{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150888,"rows_kept":150888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756684801748,12.83310187,200.82,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684801943,7.41,200.8,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684802143,12.83310187,200.8,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684802345,7.41,200.8,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684802948,7.41,200.8,200.6,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684803142,12.83310187,200.8,200.59,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684803449,12.83310187,200.8,200.58,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684803750,7.41,200.8,200.6,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684804141,7.41,200.8,200.61,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684804338,7.41,200.8,200.59,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684804747,7.41,200.8,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684805448,7.41,200.78,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684806239,12.83310187,200.78,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684806444,7.41,200.78,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684807243,7.41,200.76,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684807646,5.42310187,200.75,200.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684807841,12.83310187,200.74,200.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684808039,12.83310187,200.74,200.49,5.58061643]
["bitfinex-derivatives","SOLF0:USTF0",1756684808040,5.42310187,200.72,200.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684808345,8.06,200.7,200.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684808539,8.06,200.7,200.48,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684808540,5.42310187,200.69,200.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684808746,8.06,200.67,200.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684808951,4.9,200.66,200.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684809251,8.06,200.64,200.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684809451,8.06,200.64,200.45,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684809452,8.06,200.64,200.43,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684809750,8.06,200.64,200.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684809751,5.42310187,200.63,200.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684809952,8.06,200.62,200.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684810953,8.06,200.6,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684811150,13.48310187,200.6,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684811344,8.06,200.6,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684811548,8.06,200.58,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684813355,8.06,200.56,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684813850,5.42310187,200.61,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684813851,17.8,200.55,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684814150,8.06,200.54,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684815252,22.99,200.54,200.21,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684815554,22.99,200.54,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684816046,37.92,200.54,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684816648,14.93,200.5,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684816852,8.06,200.48,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684817355,8.06,200.46,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684817957,125.56,200.45,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684818258,8.06,200.63,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684818456,8.06,200.55,200.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684818756,335.22,200.56,200.17,340.62061643]
["bitfinex-derivatives","SOLF0:USTF0",1756684818757,8.06,200.53,200.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684819451,8.06,200.53,200.25,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1756684819653,8.06,200.53,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684819852,8.06,200.51,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684820653,4.22,200.5,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684820957,4.22,200.5,200.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684821152,8.06,200.55,200.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684821353,11.94,200.52,200.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684822150,20.0,200.52,200.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684822348,20.0,200.52,200.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756684822558,20.0,200.52,200.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684825960,20.0,200.52,200.26,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1756684825961,8.06,200.49,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684826261,22.99,200.45,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684826664,8.06,200.43,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684826862,8.06,200.41,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684827859,8.06,200.39,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684829159,335.3,200.42,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684829354,45.9,200.41,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684829767,335.3,200.42,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684830063,126.8,200.41,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684831366,335.3,200.42,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684831566,126.76,200.41,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684832365,8.06,200.4,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684833762,56.54,200.4,200.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684833957,8.06,200.38,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684834564,8.06,200.36,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684834769,84.6,200.35,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684835069,8.06,200.34,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684835272,57.8,200.33,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684835774,8.06,200.32,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684838875,1.04,200.31,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684839075,1.54,200.3,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684840277,8.06,200.32,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684840577,10.5,200.32,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684840777,8.06,200.32,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684840976,1.36,200.31,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684841178,9.78,200.32,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684841581,7.56,200.41,200.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756684841778,7.56,200.41,200.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684841779,1.3,200.4,200.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684842076,7.56,200.39,200.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684842380,7.56,200.39,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684843377,7.56,200.39,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684844476,7.56,200.39,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684845780,127.66,200.43,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684846284,127.66,200.43,200.22,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684846480,127.66,200.43,200.22,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684846677,127.66,200.43,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684846979,127.66,200.43,200.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684847483,7.56,200.42,200.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684849279,7.56,200.42,200.25,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684849487,7.56,200.42,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684850482,7.56,200.42,200.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684850688,335.5,200.45,200.28,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684850886,335.5,200.45,200.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684851182,7.56,200.47,200.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684851380,7.56,200.47,200.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684851782,7.56,200.47,200.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684852283,7.56,200.47,200.34,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684852484,335.44,200.57,200.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684852792,38.94,200.56,200.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684853385,7.56,200.54,200.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684854293,7.56,200.54,200.37,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684854786,127.34,200.55,200.37,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684855184,7.56,200.54,200.37,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684855384,127.34,200.55,200.37,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684855688,7.56,200.54,200.37,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684855982,127.34,200.55,200.37,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684856380,7.56,200.54,200.37,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684856684,7.56,200.54,200.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684858379,7.56,200.52,200.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684860595,7.56,200.52,200.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684862086,7.56,200.52,200.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684862291,7.56,200.52,200.35,12.10546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684862590,7.56,200.53,200.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684863093,7.56,200.53,200.37,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684863288,7.56,200.53,200.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684864095,7.56,200.53,200.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684868694,7.56,200.53,200.37,4.18546232]
["bitfinex-derivatives","SOLF0:USTF0",1756684868897,7.58,200.56,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684869097,7.58,200.52,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684869299,7.58,200.5,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684876610,60.46,200.5,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684876798,7.58,200.5,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684878804,7.58,200.5,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684879210,7.58,200.48,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684879509,7.58,200.48,200.32,4.1685258]
["bitfinex-derivatives","SOLF0:USTF0",1756684879707,7.58,200.48,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684880710,7.58,200.48,200.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684881815,7.58,200.48,200.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684882404,7.58,200.53,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684882615,7.58,200.53,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684883912,7.58,200.53,200.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684884918,7.58,200.53,200.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684885417,335.44,200.57,200.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684885616,343.02,200.57,200.46,4.1685258]
["bitfinex-derivatives","SOLF0:USTF0",1756684886016,343.02,200.57,200.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684886017,7.58,200.56,200.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684886221,7.58,200.56,200.45,11.9185258]
["bitfinex-derivatives","SOLF0:USTF0",1756684887722,7.58,200.56,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684889818,7.58,200.56,200.45,4.1685258]
["bitfinex-derivatives","SOLF0:USTF0",1756684890018,7.58,200.56,200.43,4.1685258]
["bitfinex-derivatives","SOLF0:USTF0",1756684891724,7.58,200.56,200.44,11.9185258]
["bitfinex-derivatives","SOLF0:USTF0",1756684892224,7.58,200.56,200.45,4.1685258]
["bitfinex-derivatives","SOLF0:USTF0",1756684892520,7.58,200.56,200.46,11.9185258]
["bitfinex-derivatives","SOLF0:USTF0",1756684892717,7.58,200.56,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684893820,131.38,200.6,200.47,11.9185258]
["bitfinex-derivatives","SOLF0:USTF0",1756684894223,131.38,200.6,200.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684894422,7.58,200.6,200.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684894625,7.58,200.6,200.51,11.9185258]
["bitfinex-derivatives","SOLF0:USTF0",1756684895223,7.58,200.6,200.48,5.58061643]
["bitfinex-derivatives","SOLF0:USTF0",1756684895224,335.22,200.63,200.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684896529,7.58,200.62,200.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756684899425,7.58,200.62,200.53,4.1685258]
["bitfinex-derivatives","SOLF0:USTF0",1756684900121,7.58,200.62,200.52,11.9185258]
["bitfinex-derivatives","SOLF0:USTF0",1756684900524,7.58,200.62,200.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684900725,7.58,200.62,200.54,4.1685258]
["bitfinex-derivatives","SOLF0:USTF0",1756684901230,7.58,200.62,200.53,11.9385258]
["bitfinex-derivatives","SOLF0:USTF0",1756684901431,7.58,200.62,200.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684901626,7.58,200.62,200.49,17.51914223]
["bitfinex-derivatives","SOLF0:USTF0",1756684901835,7.96,200.64,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684902132,7.96,200.62,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684906736,7.96,200.62,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684915848,7.96,200.62,200.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684919149,7.96,200.62,200.52,4.16764254]
["bitfinex-derivatives","SOLF0:USTF0",1756684919450,7.96,200.62,200.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684922346,0.86763569,200.73,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684922347,7.96,200.6,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684922544,7.96,200.58,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684922744,7.96,200.56,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684923556,7.96,200.56,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684926757,7.96,200.58,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756684928661,22.78,200.57,200.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684928863,125.92,200.56,200.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684929053,7.82,200.55,200.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684933964,22.78,200.55,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684935256,78.04,200.54,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684935460,7.82,200.53,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684937771,22.78,200.53,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684938169,7.82,200.51,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684939566,22.78,200.51,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684944273,11.94,200.5,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684944471,7.82,200.49,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684947875,350.3,200.48,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684948077,7.82,200.47,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684948484,22.78,200.47,200.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684949080,22.78,200.47,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684950189,7.82,200.45,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684950389,7.82,200.43,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684952090,7.82,200.41,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684957992,22.78,200.41,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684958290,7.67,200.39,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684962596,22.63,200.39,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684963392,72.32,200.38,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684963592,7.67,200.36,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684964090,25.5,200.35,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684964392,7.67,200.36,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684964592,33.76,200.35,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684964788,7.67,200.36,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684964988,49.27,200.36,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684965887,7.67,200.36,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684967099,7.67,200.46,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684967399,124.0,200.54,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684967597,133.77,200.47,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684967793,7.67,200.47,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684967997,7.67,200.45,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684969000,126.12,200.44,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684969691,133.75,200.45,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684971987,7.67,200.45,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756684973097,7.67,200.45,200.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684973801,7.67,200.45,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684974994,126.22,200.44,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684975494,7.67,200.43,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684975900,45.63,200.47,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684979701,7.67,200.46,200.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684979901,37.96,200.47,200.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1756684980202,7.67,200.46,200.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684980403,52.31,200.46,200.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684981100,7.67,200.45,200.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684984202,7.67,200.45,200.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684985905,7.67,200.45,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684986699,7.67,200.45,200.27,5.58061643]
["bitfinex-derivatives","SOLF0:USTF0",1756684987003,7.67,200.48,200.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756684988102,7.67,200.48,200.29,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684988404,8.07,200.48,200.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684989700,8.07,200.48,200.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684989903,8.07,200.48,200.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684990207,8.07,200.48,200.35,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1756684990599,8.07,200.48,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684991302,15.85,200.48,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684991497,7.78,200.48,200.27,134.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684991798,8.07,200.47,200.27,134.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684992004,8.07,200.47,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684993607,23.03,200.47,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684993810,14.96,200.44,200.24,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756684994204,8.07,200.43,200.24,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756684994508,8.07,200.45,200.24,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756684995006,350.32,200.46,200.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684995203,8.07,200.45,200.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684995799,127.04,200.44,200.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756684995999,8.07,200.43,200.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756685000310,8.07,200.44,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756685004516,47.16,200.43,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756685004814,8.07,200.42,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756685011019,8.07,200.4,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756685029234,7.87,200.44,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756685030535,7.87,200.44,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685033231,22.83,200.44,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685037937,7.87,200.44,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685038536,22.83,200.42,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685041644,22.83,200.42,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685042843,14.96,200.38,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685043037,7.87,200.35,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685043233,343.37,200.35,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685044636,358.33,200.35,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685046239,358.33,200.35,200.13,8.81910916]
["bitfinex-derivatives","SOLF0:USTF0",1756685048844,7.97,200.33,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685049041,75.14703547,200.33,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685050943,90.10703547,200.33,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685058251,22.93,200.3,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685060750,7.97,200.27,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756685061456,22.93,200.27,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685065856,7.97,200.27,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685066356,29.5,200.26,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685066856,7.97,200.27,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685067360,28.02,200.26,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685068160,7.97,200.25,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685069557,23.67,200.25,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685069757,38.59,200.25,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685073556,7.97,200.25,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685073764,7.97,200.23,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685074062,7.97,200.21,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685074262,54.28,200.2,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685074458,7.97,200.19,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685079468,14.78,200.18,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685079861,7.97,200.19,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685080061,29.59,200.19,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685080262,14.96,200.31,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685080472,22.47,200.29,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685080758,335.78,200.28,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685080965,7.51,200.27,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685082267,7.51,200.25,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685083960,7.51,200.23,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685084161,45.06,200.22,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685084363,7.51,200.21,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685085461,7.51,200.21,200.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756685087161,7.51,200.19,200.02,0.86958695]
["bitfinex-derivatives","SOLF0:USTF0",1756685087360,14.96,200.12,199.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685087570,7.51,200.09,199.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685087869,22.47,200.09,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685089676,339.84,200.11,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685089677,7.51,200.06,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685090170,22.47,200.06,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685090566,7.51,200.06,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685090867,7.51,200.04,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685092170,22.47,200.04,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685093170,22.47,200.04,199.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685093373,22.47,200.04,199.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756685093573,22.47,200.04,199.72,0.87078371]
["bitfinex-derivatives","SOLF0:USTF0",1756685093769,22.47,200.04,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685094165,14.96,200.02,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685094369,14.96,199.94,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685094674,65.0,200.01,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685094675,370.38367261,199.93,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685094866,22.47,199.91,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685095067,7.51,199.89,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685095274,7.51,199.89,199.67,0.87100165]
["bitfinex-derivatives","SOLF0:USTF0",1756685095471,7.51,199.87,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685095671,7.51,199.85,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685096472,53.6,199.84,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685096774,77.13,199.83,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685096970,7.51,199.81,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685097276,7.51,199.79,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685097474,76.72,199.78,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685098476,7.51,199.77,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685098775,80.0,199.76,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685099474,83.12,199.76,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685099665,93.61,199.77,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685100271,7.51,199.77,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685100471,99.11,199.77,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685101767,99.11,199.77,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685101768,435.35,199.77,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685101969,22.47,199.76,199.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685102377,137.37,199.75,199.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685102671,7.51,199.73,199.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685102877,7.51,199.7,199.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685103172,22.47,199.7,199.48,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685103372,14.96,199.64,199.48,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685103569,7.51,199.6,199.48,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685103772,75.16,199.59,199.48,31.23622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685104173,7.51,199.58,199.48,31.23622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685104369,75.16,199.59,199.48,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685104678,22.47,199.58,199.48,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685104878,7.51,199.55,199.48,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685105173,22.47,199.55,199.48,3.57622509]
["bitfinex-derivatives","SOLF0:USTF0",1756685105379,0.5,199.54,199.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1756685105579,0.5,199.54,199.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685105869,14.96,199.52,199.36,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685106076,14.96,199.5,199.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685106268,14.96,199.48,199.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685106474,14.96,199.48,199.31,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685106666,14.96,199.46,199.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685106870,80.12,199.45,199.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685107072,95.08,199.45,199.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685107272,95.08,199.45,199.17,0.87315427]
["bitfinex-derivatives","SOLF0:USTF0",1756685107273,95.08,199.45,199.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685107472,14.96,199.43,199.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685107669,131.64,199.42,199.33,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685107870,336.46,199.49,199.14,0.87324191]
["bitfinex-derivatives","SOLF0:USTF0",1756685107871,0.03,199.48,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685108071,103.06,199.47,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756685108274,103.06,199.47,199.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685108471,0.03,199.46,199.26,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685108668,0.03,199.46,199.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685108876,14.96,199.45,199.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685109376,0.03,199.43,199.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685109568,0.03,199.43,199.14,0.87324191]
["bitfinex-derivatives","SOLF0:USTF0",1756685109569,336.46,199.49,199.38,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685109872,132.02,199.48,199.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685110071,132.19,199.47,199.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685110267,0.03,199.46,199.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685110466,132.16,199.47,199.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685110676,0.03,199.46,199.29,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685110875,0.03,199.43,199.29,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685111077,0.03,199.43,199.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685111274,0.03,199.41,199.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685111479,112.14,199.4,199.34,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685111674,112.14,199.4,199.35,8.47505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685111875,0.03,199.41,199.36,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685112178,88.36,199.4,199.36,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685112375,0.03,199.44,199.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685112576,0.03,199.6,199.43,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685112876,1778.48,199.61,199.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685112877,0.03,199.58,199.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685113075,14.96,199.58,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685113273,85.139,199.47,199.27,70.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756685113475,85.139,199.47,199.33,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685113476,0.03,199.45,199.33,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685113678,0.03,199.45,199.36,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685113874,0.03,199.45,199.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685114075,0.03,199.45,199.36,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685114275,0.03,199.45,199.39,1.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756685114580,336.89,199.63,199.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685114969,336.86,199.63,199.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685115175,0.03,199.68,199.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685115479,133.61,199.68,199.45,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685115775,0.03,199.74,199.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685115979,0.03,199.79,199.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685116278,0.03,199.84,199.46,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1756685116477,133.98,199.83,199.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685116680,133.98,199.83,199.5,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1756685116869,0.03,199.82,199.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1756685117073,0.03,199.82,199.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685117477,0.03,199.82,199.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756685117670,0.03,199.82,199.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685117877,148.94,199.83,199.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685118279,0.03,199.82,199.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685118982,78.49,199.82,199.54,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756685119178,78.49,199.82,199.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685119379,0.03,199.81,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685119578,78.46,199.82,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685119579,93.42,199.82,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685119779,0.03,199.81,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685120076,0.03,199.79,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685120276,0.03,199.77,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685120487,5.2,199.76,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685120874,336.81,199.75,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685121178,336.81,199.75,199.38,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1756685121179,0.03,199.71,199.38,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1756685121382,0.03,199.71,199.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685122375,0.03,199.7,199.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685123378,0.871809,199.72,199.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685123577,336.81,199.75,199.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685123980,134.94,199.74,199.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685124380,134.94,199.74,199.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1756685124580,134.94,199.74,199.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685124786,0.03,199.81,199.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685124985,134.92,199.83,199.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685125490,0.03,199.82,199.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685125681,0.03,199.82,199.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685125876,0.03,199.82,199.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685126082,336.76,199.89,199.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685126284,0.87139423,199.87,199.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685126478,0.87139423,199.87,199.54,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756685126679,0.87139423,199.87,199.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685127389,0.5,199.86,199.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685127685,0.5,199.86,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685127887,0.5,199.86,199.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756685127888,336.76,199.89,199.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685128681,336.76,199.89,199.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685129083,135.1,199.94,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685129487,135.97111067,199.94,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685129880,80.96,199.93,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685130084,0.87111067,199.94,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685130390,48.72,199.93,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685130784,0.87111067,199.94,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685130785,0.87111067,199.94,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685130980,29.52,199.92,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685131483,14.96,199.9,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685131883,9.42,199.89,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685132084,5.86,199.88,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685132987,0.87111067,199.94,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685133495,0.52,199.93,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685134392,0.87111067,199.94,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685134592,336.66,200.01,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685134891,135.5,200.0,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685135295,472.12,200.01,199.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685135493,336.66,200.01,199.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685135690,472.1,200.01,199.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685135890,472.1,200.01,199.69,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1756685136196,1566.94,200.13,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685136197,135.56,200.06,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685136492,135.56,200.06,199.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685136690,135.56,200.06,199.73,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1756685136691,135.56,200.06,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685137285,336.5,200.13,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685137585,135.62,200.12,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685137785,336.5,200.13,199.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685137984,135.58,200.12,199.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685138987,136.45030461,200.12,199.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685139191,136.45030461,200.12,199.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685139897,18.6811666,200.11,199.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685140098,3.7211666,200.1,199.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685140298,3.7211666,200.09,199.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685140599,142.6811666,200.08,199.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685140796,88.4411666,200.07,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685140994,124.0,200.08,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685141294,74.12,200.07,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685141494,44.3,200.06,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685141689,0.87030461,200.12,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685141998,227.68,200.11,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685142402,18.67542467,200.1,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685142588,3.71542467,200.09,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685142793,3.71542467,200.08,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685142999,124.0,200.07,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685143501,75.74,200.06,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685144294,0.87030461,200.12,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685144500,102.84,200.11,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685144801,3.71127673,200.1,199.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685145095,3.71097843,200.09,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685145302,3.71097843,200.08,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685145602,14.96,200.08,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685146597,14.96,200.06,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685147599,29.94,200.09,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685148604,29.94,200.07,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685148804,29.94,200.05,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685148997,14.96,200.03,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685149193,14.96,200.01,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685149392,14.96,199.99,199.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685149599,14.96,199.97,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685149801,14.96,199.95,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685150104,14.96,199.93,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685150392,14.96,199.91,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685151598,23.96,199.9,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685151802,336.28,199.98,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685151803,29.36,199.89,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685152893,3.85201888,199.88,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685153094,21.49201888,199.87,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685153300,6.17201888,199.86,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685153499,3.7,199.85,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685153699,14.96,199.97,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685154003,14.96,199.95,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685154202,14.96,199.93,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685154402,3.85648046,199.92,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685154795,18.81648046,199.92,199.63,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756685155000,14.96,199.9,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685155197,18.81648046,199.89,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685155401,15.11648046,199.88,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685155602,3.85648046,199.87,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685156200,6.15648046,199.86,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685156399,3.85648046,199.85,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685156601,2.3,199.86,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685156602,7.98,199.86,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685156905,4.78,199.88,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685157299,3.88543368,199.87,199.65,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685157605,3.88543368,199.86,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685157807,3.88543368,199.85,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685158098,5.42,199.88,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685158294,3.89358876,199.87,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685158495,3.89358876,199.86,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685158695,2.32,199.9,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685158894,3.89530647,199.89,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685159107,3.89530647,199.88,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685159309,3.89530647,199.87,199.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685159602,3.89530647,199.86,199.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685159807,3.89530647,199.85,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685160109,3.89530647,199.84,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685160413,3.89530647,199.83,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685160609,3.72,199.9,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685160610,3.89530647,199.82,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685160801,14.96,199.97,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685161108,3.90881521,199.96,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685161309,9.82,200.0,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685161310,3.88,199.95,199.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685161606,3.88,199.99,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685162501,3.88,199.99,199.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756685162502,3.88,199.99,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685162697,3.88,199.99,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685162897,3.88,199.99,199.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685163100,3.88,199.99,199.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685163300,336.36,200.06,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685163301,3.88,200.05,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685163502,3.88,200.05,199.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685163706,471.98,200.06,199.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685163903,3.84,200.05,199.87,11.61022445]
["bitfinex-derivatives","SOLF0:USTF0",1756685164102,3.84,200.05,199.88,4.49022445]
["bitfinex-derivatives","SOLF0:USTF0",1756685164407,3.84,200.05,199.89,4.49022445]
["bitfinex-derivatives","SOLF0:USTF0",1756685164603,3.84,200.05,199.9,4.49022445]
["bitfinex-derivatives","SOLF0:USTF0",1756685164809,3.84,200.05,199.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685165005,486.94,200.06,199.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685165309,14.96,200.02,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685165609,471.98,200.06,199.75,336.36]
["bitfinex-derivatives","SOLF0:USTF0",1756685165610,3.84,200.0,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685165807,14.96,199.98,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685166006,11.22,199.97,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685166305,3.84,199.96,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685166608,17.92,199.95,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685167200,3.84,199.96,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685167601,3.84,199.96,199.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685167804,2.3,200.0,199.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756685168408,2.3,200.0,199.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685168605,3.84,200.01,199.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685168809,340.21,200.06,199.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685169801,336.36,200.06,199.87,13.11451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685170108,3.85,200.05,199.87,13.11451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685170311,336.36,200.06,199.87,13.11451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685170508,3.85,200.05,199.87,13.11451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685170705,336.36,200.06,199.87,13.11451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685171310,3.85,200.05,199.87,13.11451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685171707,3.85,200.05,199.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685172908,3.85,200.05,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685173311,336.36,200.06,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685173509,3.85,200.05,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685173714,336.36,200.06,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685173908,3.85,200.05,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685174114,336.36,200.06,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685174316,3.85,200.05,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685174521,336.36,200.06,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685174714,3.85,200.05,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685175115,336.36,200.06,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685175411,5.79451184,200.05,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685175614,3.85,199.94,199.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685175814,3.85,199.92,199.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685178020,3.85,199.89,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685180015,5.79451184,199.91,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685180225,3.85,199.89,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685180926,3.85,199.9,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685181323,5.79451184,199.91,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685181519,3.85,199.9,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685182724,20.75451184,199.91,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685182932,3.85,199.9,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685183221,3.85,199.86,199.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685183427,3.85,199.82,199.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685183725,3.85,199.8,199.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685186420,36.94,199.79,199.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685188118,38.76,199.78,199.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685190441,3.85,199.8,199.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685190629,3.89,199.86,199.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685190823,3.89,199.94,199.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685191427,3.89,199.94,199.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685191619,85.06,199.99,199.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685191824,88.95,199.99,199.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685192217,3.89,199.99,199.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685192725,3.89,199.99,199.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685193326,3.89,199.99,199.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685193526,3.89,199.99,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685194731,89.2,200.01,199.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685195229,3.89,200.0,199.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685196031,3.89,200.0,199.88,13.11451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685196429,3.89,200.0,199.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685196734,135.22,200.04,199.92,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685197031,135.2,200.03,199.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685197433,340.27,200.05,199.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685197628,3.89,200.1,199.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685197838,139.23,200.1,199.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685198538,3.89,200.1,199.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756685198735,3.89,200.1,199.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685199434,109.95017341,200.14,199.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685199835,3.84,200.13,199.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685201035,3.84,200.13,200.01,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685202030,3.84,200.13,200.02,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685202332,3.84,200.13,200.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685202732,109.95017341,200.14,200.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685203739,336.28,200.17,200.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685203932,336.28,200.17,200.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685204332,135.22,200.22,200.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685205236,3.84,200.25,200.14,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685205446,3.84,200.25,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685205640,92.84,200.28,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685206037,471.24,200.29,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685206636,3.84,200.28,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685207838,135.04,200.27,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685208439,3.84,200.26,200.12,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685208943,3.84,200.26,200.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685209533,134.96,200.28,200.16,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685209737,134.96,200.28,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685210734,3.84,200.27,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685211541,3.84,200.25,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685212143,138.7,200.25,200.13,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685213440,138.7,200.25,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685214145,3.84,200.24,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685215839,134.86,200.25,200.07,13.43451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685216040,3.84,200.24,200.07,13.43451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685216439,112.76,200.23,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685216637,3.84,200.24,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685217438,134.58,200.25,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685217642,134.58,200.25,200.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685217837,3.84,200.28,200.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685218046,134.6,200.27,200.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685218346,3.84,200.28,200.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685218547,3.84,200.33,200.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685218749,134.52,200.32,200.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685219849,3.84,200.31,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685220340,3.84,200.37,200.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685220539,138.28,200.37,200.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685220739,138.28,200.37,200.24,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685220941,138.28,200.37,200.28,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685221647,134.44,200.37,200.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685222049,138.28,200.37,200.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685222244,3.84,200.37,200.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685222452,134.46,200.36,200.24,13.43451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685224247,3.84,200.35,200.24,13.43451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685225947,3.84,200.35,200.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685227254,134.74,200.38,200.19,13.43451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685227452,3.84,200.37,200.19,13.43451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685227652,3.84,200.37,200.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685228152,3.85,200.36,200.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756685228346,6.66357759,200.37,200.17,335.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685228547,3.85,200.36,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685228749,138.55,200.35,200.19,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685229152,134.72,200.34,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685229750,138.51,200.35,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685229952,3.85,200.34,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685230957,134.66,200.35,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685231257,3.85,200.34,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685231659,135.52913087,200.35,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685231862,3.85,200.34,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685232561,3.85,200.32,200.14,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685232750,3.85,200.32,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685232957,20.77451184,200.34,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685232958,5.79451184,200.33,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685233358,3.85,200.32,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685233754,14.98,200.32,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685234060,3.85,200.28,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685234262,3.85,200.26,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685235259,5.22,200.25,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685235652,3.85,200.26,200.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685235858,3.85,200.26,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685236054,21.7,200.3,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685236462,93.49,200.31,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685236860,138.49,200.31,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685237062,3.85,200.39,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685237360,3.85,200.37,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685238659,134.62,200.38,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685238859,3.85,200.37,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685239162,86.48,200.36,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685239761,134.56,200.36,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685239962,3.85,200.37,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685240158,138.41,200.37,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685240463,3.85,200.36,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685240659,134.56,200.35,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685241261,3.85,200.36,200.24,5.79451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685241462,3.85,200.36,200.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685242565,3.85,200.37,200.2,13.26451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685242770,3.85,200.36,200.2,13.26451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685242963,3.85,200.35,200.2,13.26451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685243461,113.63,200.35,200.2,13.26451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685243666,3.85,200.35,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685245170,3.85,200.35,200.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685245865,3.85,200.35,200.2,13.26451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685246066,3.84,200.35,200.2,13.26451184]
["bitfinex-derivatives","SOLF0:USTF0",1756685246364,134.42,200.36,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685246562,3.84,200.35,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685246759,3.84,200.34,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685246965,3.84,200.33,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685247163,3.84,200.32,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685250475,3.84,200.32,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685251369,3.84,200.33,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685251568,20.40310187,200.34,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685251768,5.79451184,200.32,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685251971,5.42310187,200.33,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685251972,3.84,200.3,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685252363,3.84,200.3,200.18,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685252561,3.84,200.3,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685253168,45.88,200.33,200.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685253767,3.84,200.35,200.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685254075,3.84,200.35,200.24,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685256369,4.70900065,200.4,200.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685256570,137.28,200.4,200.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685257170,3.84,200.4,200.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756685257371,335.82,200.41,200.33,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685258470,335.82,200.41,200.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685259976,133.36,200.44,200.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685260177,133.36,200.44,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685260372,133.36,200.44,200.3,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685260672,3.84,200.45,200.33,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685260877,3.84,200.45,200.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685261676,133.06,200.47,200.36,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685261870,133.06,200.47,200.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685264078,3.83,200.51,200.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685264285,3.83,200.51,200.39,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685264486,132.88,200.5,200.39,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685267489,3.83,200.51,200.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685267490,136.59,200.51,200.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685267691,335.58,200.53,200.45,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685267896,3.83,200.56,200.48,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685269487,335.44,200.65,200.48,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685269488,7.38698996,200.64,200.48,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685269790,132.48,200.63,200.48,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685270090,3.83,200.62,200.48,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685270681,3.83,200.62,200.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685271889,3.83,200.62,200.49,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685272087,3.83,200.62,200.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685272385,3.83,200.62,200.55,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685272786,3.83,200.62,200.53,11.36698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685273181,413.96,200.65,200.53,11.36698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685274588,413.96,200.65,200.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685274792,413.96,200.65,200.53,11.36698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685275092,3.83,200.64,200.53,11.36698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685276282,3.83,200.64,200.56,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685277493,3.83,200.64,200.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685279586,131.82,200.63,200.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685280294,3.83,200.62,200.49,11.36698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685280789,3.83,200.62,200.52,11.36698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685280992,335.44,200.65,200.55,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685280993,467.18,200.65,200.55,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685282898,3.83,200.66,200.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685283093,131.62,200.67,200.58,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685283300,131.62,200.68,200.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685284600,3.83,200.71,200.61,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685284801,3.83,200.71,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685285505,11.32,200.77,200.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685286100,3.83,200.78,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685286394,3.83,200.78,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685286803,132.12,200.77,200.63,11.36698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685287407,3.83,200.78,200.69,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685287603,3.83,200.78,200.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685287799,3.83,200.78,200.68,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685287998,0.86724649,200.83,200.71,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685287999,3.84,200.82,200.71,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685288201,132.22,200.81,200.71,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685288805,3.84,200.82,200.71,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685288997,3.84,200.82,200.74,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685289399,7.0,200.83,200.74,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685289702,3.84,200.86,200.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685289907,128.16,200.87,200.77,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685290300,3.84,200.9,200.8,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685290510,275.98912556,200.95,200.83,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685290511,279.82912556,200.95,200.83,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685290700,132.46,200.94,200.83,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685291204,132.62,200.94,200.86,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685291407,3.84,200.99,200.86,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685291604,3.84,201.05,200.89,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685291805,3.84,201.03,200.89,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685292110,3.84,201.0,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685292310,0.86615643,201.03,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685292511,79.34,201.02,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685292703,3.55698996,200.99,200.82,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685292906,3.84,200.98,200.82,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685293510,3.84,200.96,200.82,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685293811,7.39698996,200.96,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685294008,18.82,200.95,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685294214,3.84,200.92,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685294413,11.02,200.91,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685294713,338.72,200.92,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685295106,133.14,200.91,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685295602,338.72,200.92,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685295808,133.04,200.91,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685296216,3.84,200.9,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685296414,87.14,200.89,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685296613,3.84,200.9,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685296810,87.76,200.89,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685297011,133.08,200.88,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685297209,3.84,200.9,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685297408,133.04,200.89,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685298005,3.84,200.9,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685298206,133.08,200.88,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685298516,133.08,200.88,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685298712,3.84,200.9,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685298713,133.02,200.87,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685299105,3.84,200.9,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685299312,3.84,200.9,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685299512,132.96,200.89,200.81,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685300117,3.84,200.9,200.81,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685300511,3.84,200.9,200.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685300512,3.84,200.96,200.84,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685300717,3.84,200.96,200.84,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685300917,132.9,200.95,200.84,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685301317,132.92,200.94,200.84,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685302419,3.84,200.96,200.84,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685302612,132.8,200.95,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685302812,3.84,200.94,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685303015,136.35698996,200.95,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685303212,3.84,200.94,200.79,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685303916,3.55698996,200.91,200.64,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685304113,60.62,200.9,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685304312,3.84,200.9,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685304617,76.02,200.89,200.79,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685304916,3.84,200.9,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685305116,3.84,200.9,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685305317,81.28,200.89,200.78,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685305908,3.81,200.88,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685306108,133.2,200.87,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685306307,133.2,200.87,200.73,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685306308,3.81,200.86,200.73,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685306512,7.36698996,200.86,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685306815,3.81,200.85,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685307010,7.0,200.84,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685307206,3.81,200.85,200.76,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685309418,3.81,200.85,200.72,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685309619,3.81,200.85,200.72,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685311010,21.02,200.84,200.72,11.46698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685311416,3.81,200.83,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685311826,3.81,200.83,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685312218,8.78,200.82,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685312611,3.81,200.81,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685312817,90.46,200.8,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685313217,3.81,200.79,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685313414,3.81,200.79,200.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685313823,18.79,200.82,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685314024,3.81,200.77,200.67,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685314229,3.81,200.77,200.62,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685314615,133.02,200.76,200.62,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685315021,3.81,200.75,200.62,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685315423,3.81,200.75,200.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756685315724,132.94,200.76,200.68,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685316715,3.81,200.8,200.68,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685316917,3.81,200.74,200.63,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685317228,133.0,200.73,200.63,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685319026,132.98,200.72,200.63,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685319325,3.82,200.71,200.5,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685319530,3.82,200.71,200.58,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685319927,3.82,200.71,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685320128,136.53698996,200.72,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685321228,3.82,200.7,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685321427,132.9,200.69,200.59,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685322422,3.82,200.68,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685322824,3.82,200.68,200.54,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685323023,3.82,200.67,200.52,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685323333,80.52,200.66,200.52,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685323539,3.82,200.67,200.52,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685323730,132.86,200.66,200.52,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685323925,132.86,200.66,200.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685324135,3.55698996,200.65,200.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685324425,3.82,200.64,200.52,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685324626,3.82,200.68,200.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685324835,78.08,200.67,200.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685325129,3.82,200.66,200.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685325337,136.74,200.66,200.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685326525,136.74,200.66,200.53,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685326731,3.82,200.65,200.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685327035,136.47698996,200.66,200.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685327830,136.54,200.65,200.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685328337,132.72,200.64,200.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685329529,3.82,200.65,200.53,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685329530,132.74,200.63,200.53,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685329731,3.82,200.65,200.56,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685330037,334.84,200.69,200.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685330330,132.7,200.68,200.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685331138,132.7,200.68,200.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685333135,132.7,200.68,200.4,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685333136,3.82,200.67,200.52,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685333333,3.82,200.65,200.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685333536,3.82,200.62,200.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685333735,106.36,200.61,200.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685333936,3.82,200.6,200.46,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685334433,3.82,200.59,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685335739,3.82,200.57,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685336137,112.46,200.56,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685336738,3.82,200.57,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685336938,111.3,200.55,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685337938,111.46,200.54,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685339738,110.24,200.54,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685339933,3.82,200.57,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685340331,3.82,200.57,200.46,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685340736,5.96,200.56,200.46,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685341138,5.96,200.56,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685342138,3.82,200.57,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685342338,16.34,200.56,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685342539,3.82,200.54,200.39,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685342940,3.82,200.54,200.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685343935,3.82,200.54,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685344245,7.26,200.56,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685344742,3.82,200.58,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685344942,14.16,200.57,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685346344,19.36,200.56,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685346543,3.82,200.55,200.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685346741,3.82,200.55,200.41,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685347341,3.82,200.62,200.47,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685347542,3.82,200.6,200.47,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685348048,29.04,200.61,200.47,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685348247,3.82,200.6,200.47,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685349349,29.04,200.61,200.47,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685349550,3.82,200.6,200.47,11.54698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685351145,29.04,200.61,200.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685351448,3.55698996,200.6,200.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756685351650,3.82,200.53,200.36,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685351854,3.82,200.53,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685352253,77.7,200.52,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685352649,3.82,200.51,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685353053,7.37698996,200.51,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685353455,75.24,200.5,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685353658,3.82,200.49,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685354454,131.74,200.48,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685354854,131.7,200.47,200.38,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685355562,131.72,200.47,200.38,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685357062,131.72,200.47,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685357263,3.82,200.49,200.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685357456,335.16,200.54,200.41,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685357457,71.28,200.5,200.41,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685357657,71.28,200.5,200.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685358465,131.62,200.57,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685358669,131.62,200.57,200.47,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685358967,131.8,200.56,200.47,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685359663,3.82,200.55,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685363563,131.64,200.54,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685364362,131.58,200.53,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685364764,3.82,200.55,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685364972,72.36,200.54,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685365165,131.5,200.53,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685367070,3.82,200.52,200.42,3.55698996]
["bitfinex-derivatives","SOLF0:USTF0",1756685368065,3.82,200.52,200.43,2.21737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685368265,6.03737127,200.52,200.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685370567,2.21737127,200.52,200.4,2.21737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685370766,3.82,200.48,200.37,2.21737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685372272,34.68,200.47,200.37,2.21737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685372473,3.82,200.48,200.37,2.21737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685372673,10.84,200.47,200.37,2.21737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685373275,2.21737127,200.46,200.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685373670,3.82,200.45,200.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685375579,3.82,200.45,200.34,2.21737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685375580,339.08,200.49,200.4,9.98737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685375972,130.84,200.48,200.4,9.98737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685376278,339.08,200.49,200.4,9.98737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685376576,335.26,200.49,200.43,9.98737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685376783,335.26,200.49,200.46,9.98737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685376976,130.82,200.5,200.46,9.98737127]
["bitfinex-derivatives","SOLF0:USTF0",1756685377979,130.82,200.5,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685378881,134.46,200.54,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685379175,130.62,200.53,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685380377,106.99949369,200.55,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756685380676,130.58,200.55,200.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685381876,3.82,200.58,200.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685382076,130.5,200.57,200.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685385386,130.5,200.57,200.45,11.30719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685385588,3.82,200.56,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685385784,130.5,200.57,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685386084,3.82,200.53,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685386682,3.82,200.49,200.35,3.54719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685386885,89.82,200.48,200.35,3.54719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685387184,89.82,200.48,200.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685387887,99.18,200.47,200.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685388190,103.34,200.46,200.38,3.54719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685388483,103.34,200.46,200.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685388889,107.16,200.46,200.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685389586,107.16,200.46,200.35,11.30719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685390387,3.82,200.45,200.35,11.30719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685390580,3.82,200.45,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685391087,3.82,200.45,200.3,3.54719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685391293,3.82,200.45,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685391493,106.88719856,200.46,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685391692,3.82,200.45,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685392482,106.88719856,200.46,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685392689,3.82,200.45,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685393091,106.88719856,200.46,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685393289,3.82,200.45,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685393494,106.88719856,200.46,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685393694,3.82,200.45,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685393890,106.98,200.44,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685394290,122.32,200.43,200.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685394587,3.82,200.45,200.33,3.54719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685394789,126.44,200.44,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685394991,130.44,200.47,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685395793,3.82,200.46,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685398899,3.82,200.5,200.39,3.54719856]
["bitfinex-derivatives","SOLF0:USTF0",1756685399103,82.86,200.49,200.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685400095,82.86,200.49,200.41,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685400500,110.60025869,200.54,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685400691,106.78025869,200.54,200.5,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685400898,106.78025869,200.54,200.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685401298,106.78025869,200.54,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685401497,106.78025869,200.54,200.51,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685401898,110.60025869,200.54,200.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685402398,241.04025869,200.54,200.47,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685402800,106.78025869,200.54,200.5,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685403001,130.44,200.58,200.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685403894,130.44,200.58,200.48,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685404095,3.82,200.57,200.48,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685405298,3.82,200.57,200.45,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685405499,3.82,200.57,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685405698,2.21773024,200.52,200.42,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685405904,91.12,200.51,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685406194,2.21773024,200.49,200.39,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685406399,2.21773024,200.49,200.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685406400,3.82,200.48,200.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685406595,2.21773024,200.46,200.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685406798,3.82,200.45,200.35,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685407000,2.21773024,200.5,200.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685407001,3.82,200.42,200.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756685407197,3.82,200.42,200.31,2.21773024]
["bitfinex-derivatives","SOLF0:USTF0",1756685407994,3.82,200.42,200.28,11.31195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685409206,25.29195177,200.44,200.28,11.31195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685409398,3.83,200.43,200.28,11.31195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685410604,3.83,200.43,200.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685410797,79.96,200.42,200.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685411507,130.42,200.41,200.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685412400,3.83,200.4,200.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685414405,335.28,200.45,200.31,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685414603,130.44,200.44,200.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685415907,339.11,200.45,200.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685416110,469.55,200.45,200.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685418195,339.11,200.45,200.37,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685418804,3.83,200.5,200.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685419108,3.83,200.5,200.43,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685419302,130.42,200.52,200.43,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685419504,130.42,200.52,200.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685420702,3.83,200.55,200.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685421008,130.42,200.54,200.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685421702,130.42,200.54,200.4,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685421703,3.83,200.53,200.4,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685422708,133.97195177,200.54,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685422909,3.83,200.53,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685423204,3.83,200.5,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685423401,3.55195177,200.51,200.29,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756685423402,3.55195177,200.48,200.29,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756685423603,3.83,200.46,200.3,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685423805,3.83,200.44,200.3,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685424413,3.55195177,200.45,200.3,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685424414,3.55195177,200.45,200.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685424714,3.83,200.41,200.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685424910,3.83,200.39,200.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685426819,3.83,200.39,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685427804,3.8,200.39,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685428112,3.8,200.38,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685428312,3.55195177,200.39,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685428511,3.8,200.38,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685428714,3.55195177,200.39,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685429211,3.8,200.38,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685429416,3.55195177,200.39,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685429615,3.8,200.38,200.24,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685429807,3.8,200.35,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685430005,3.55195177,200.36,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685430209,3.8,200.32,200.16,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685430409,3.8,200.3,200.16,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685432310,69.32,200.31,200.16,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685432511,3.8,200.3,200.16,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685433114,3.8,200.3,200.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685433513,72.87195177,200.31,200.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685433814,3.8,200.3,200.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685434011,4.54,200.29,200.2,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685434218,14.54,200.3,200.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685435211,14.54,200.3,200.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685435416,3.8,200.3,200.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685435615,12.04,200.3,200.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685436413,19.26,200.3,200.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685436616,3.8,200.3,200.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685436816,3.55195177,200.37,200.23,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685437017,3.8,200.35,200.23,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685437221,3.8,200.35,200.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685437423,129.44,200.34,200.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685438220,130.44,200.34,200.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756685438722,130.44,200.34,200.24,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685439920,3.8,200.35,200.24,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685440222,53.28,200.34,200.24,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685441320,3.8,200.35,200.24,10.90195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685441516,3.55195177,200.38,200.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685441821,335.34,200.44,200.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685441822,3.55195177,200.35,200.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685442125,3.83,200.34,200.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685442423,3.55195177,200.35,200.18,11.29195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685442616,10.57,200.34,200.21,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685443927,6.74,200.34,200.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685444128,3.83,200.32,200.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685445323,17.65,200.32,200.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685445733,3.83,200.32,200.24,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685447833,3.83,200.42,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685448226,3.83,200.4,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685448430,3.83,200.4,200.3,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685448735,134.23,200.4,200.3,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685449133,3.83,200.4,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685449327,130.4,200.43,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685450436,339.17,200.44,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685450931,335.34,200.44,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685451627,3.83,200.53,200.42,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685452034,130.38,200.52,200.42,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685452339,3.83,200.51,200.42,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685452539,3.83,200.51,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685454335,130.36,200.5,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685454740,130.34,200.5,200.41,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685457538,3.83,200.51,200.41,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685460439,87.09,200.51,200.41,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685462340,87.09,200.51,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685462538,3.83,200.5,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685463138,130.26,200.52,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685463345,3.83,200.55,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685463647,130.26,200.53,200.45,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685464042,445.93949182,200.56,200.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685464251,445.93949182,200.56,200.51,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685464439,445.93949182,200.56,200.51,11.29195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685464641,3.82,200.67,200.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756685464846,3.82,200.67,200.57,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685465144,3.82,200.67,200.6,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685466746,6.8,200.69,200.6,11.29195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685466942,6.8,200.69,200.63,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685467447,3.82,200.72,200.63,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685467642,3.82,200.72,200.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756685467841,3.82,200.72,200.61,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685469343,3.55195177,200.72,200.58,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685469539,3.82,200.68,200.55,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685469743,3.82,200.66,200.55,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685470240,3.82,200.66,200.53,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685471946,3.82,200.66,200.56,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685472142,3.82,200.67,200.53,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685472349,78.92,200.68,200.53,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685472750,3.82,200.66,200.53,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685473244,3.55195177,200.67,200.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685473947,3.82,200.66,200.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685474149,3.82,200.66,200.51,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685474451,3.82,200.63,200.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685474647,3.82,200.6,200.45,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685474852,3.82,200.58,200.45,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685475750,3.82,200.54,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685476253,3.55195177,200.55,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685476448,3.82,200.54,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685476846,3.55195177,200.55,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685477248,3.82,200.54,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685478252,7.37195177,200.54,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685478752,3.82,200.54,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685478953,68.58,200.53,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685479254,3.82,200.52,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685479650,3.82,200.56,200.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685479852,63.38,200.56,200.47,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685480356,63.38,200.56,200.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685480556,63.38,200.56,200.46,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685481455,63.38,200.56,200.43,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685481652,3.82,200.54,200.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685482655,99.18,200.53,200.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685483457,3.82,200.52,200.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685484658,130.12,200.51,200.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685485162,3.82,200.52,200.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685485456,133.92,200.52,200.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685488557,3.83,200.51,200.28,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685488755,3.83,200.51,200.35,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685488957,18.81,200.51,200.35,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685489159,3.83,200.48,200.35,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685490157,3.83,200.48,200.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685490358,7.4,200.47,200.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685490558,3.83,200.48,200.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685490755,3.83,200.48,200.28,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685490756,3.83,200.48,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685490954,7.58,200.51,200.41,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685491661,3.83,200.5,200.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685492867,3.83,200.5,200.37,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685494556,15.96,200.49,200.37,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685494959,18.53195177,200.49,200.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685495156,3.83,200.47,200.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685495765,46.82,200.46,200.35,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685496068,46.82,200.46,200.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685497464,3.83,200.45,200.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756685497669,46.82,200.46,200.33,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685497873,3.83,200.45,200.3,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685498169,46.82,200.46,200.3,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685498564,3.83,200.45,200.3,10.98195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685498758,104.32,200.44,200.33,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685498958,338.83195177,200.51,200.36,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685499169,338.83195177,200.51,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685499170,133.91,200.5,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685499964,130.08,200.49,200.39,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685500160,130.08,200.49,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685502966,130.08,200.49,200.36,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685503168,130.08,200.49,200.36,11.22195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685503766,3.83,200.48,200.36,11.22195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685503967,130.06,200.47,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685506973,3.83,200.46,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685507170,3.83,200.46,200.33,11.22195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685507571,130.06,200.47,200.33,11.22195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685507966,3.83,200.46,200.33,11.22195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685508773,3.83,200.46,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685508978,130.04,200.45,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685509281,133.87,200.46,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685509472,130.04,200.47,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685510381,133.87,200.47,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685515078,3.83,200.46,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685515778,130.04,200.47,200.33,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685515779,3.83,200.45,200.33,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685515978,3.83,200.45,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685516180,18.53195177,200.46,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685516676,3.83,200.45,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685517284,3.83,200.43,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685517782,129.98,200.42,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685518981,3.83,200.43,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685519181,64.64,200.42,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685519979,3.83,200.47,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685520190,124.66,200.46,200.39,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685521084,3.83,200.47,200.39,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685521280,3.83,200.47,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685521789,3.83,200.47,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685521992,3.83,200.47,200.36,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685522786,63.12,200.49,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685523184,3.83,200.48,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685523784,129.94,200.47,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685524094,3.83,200.46,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685524893,18.81,200.46,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685525094,14.98,200.45,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685525287,3.55195177,200.44,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685525489,3.83,200.43,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685525691,3.55195177,200.44,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685526195,3.83,200.43,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685526391,3.83,200.4,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685526590,3.55195177,200.41,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685526591,3.83,200.38,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685527489,33.4,200.39,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685527888,3.83,200.37,200.23,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685528089,7.38195177,200.37,200.23,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685528396,3.84,200.35,200.23,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685528789,71.18,200.36,200.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685528990,3.84,200.35,200.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685529893,71.18,200.36,200.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685530300,3.84,200.35,200.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685530795,129.9,200.34,200.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685530993,3.84,200.33,200.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685531395,129.92,200.32,200.22,11.22195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685531896,129.9,200.32,200.22,11.22195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685537498,129.9,200.32,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685537699,133.74,200.33,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685537898,3.84,200.32,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685539197,3.84,200.32,200.19,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685539395,3.84,200.32,200.19,11.20195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685540401,3.84,200.32,200.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685542511,3.84,200.29,200.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685542906,3.55195177,200.3,200.14,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685543202,3.55195177,200.3,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685543913,3.84,200.29,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685544211,3.55195177,200.3,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685544408,3.84,200.29,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685545113,10.26,200.28,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685545311,3.84,200.29,200.17,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685545510,3.84,200.33,200.2,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685545713,7.2,200.32,200.2,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685545907,7.2,200.32,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685547610,3.84,200.31,200.17,11.20195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685548513,22.18,200.32,200.17,11.20195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685549204,3.55195177,200.3,200.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685549416,18.53195177,200.3,200.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685550009,3.84,200.29,200.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685550509,18.53195177,200.3,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685550913,3.84,200.28,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685551214,3.84,200.26,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685551613,3.55195177,200.27,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685551916,3.84,200.25,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685552113,14.98,200.26,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685552315,3.84,200.25,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685552508,14.98,200.26,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685552708,3.84,200.25,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685552912,3.84,200.23,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685554512,129.8,200.22,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685555818,129.8,200.23,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685556116,3.84,200.26,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685556314,335.64,200.27,200.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756685560915,129.74,200.3,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685561717,3.84,200.29,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685563621,3.84,200.29,200.16,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685563818,129.74,200.3,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685564018,3.84,200.29,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685564220,3.55195177,200.28,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685564419,3.84,200.27,200.13,3.55195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685564621,3.55195177,200.28,200.13,11.25195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685564822,3.84,200.27,200.13,11.25195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685565533,3.55195177,200.28,200.13,11.25195177]
["bitfinex-derivatives","SOLF0:USTF0",1756685565924,2.22381212,200.25,200.14,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685566127,30.7,200.24,200.17,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685566426,30.7,200.24,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685566725,30.7,200.24,200.18,9.92381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685567224,30.7,200.24,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685568717,2.22381212,200.3,200.2,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685568718,37.58,200.27,200.2,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685569023,37.58,200.27,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685569922,3.84,200.3,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685570124,79.54,200.29,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685571631,3.84,200.26,200.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685571927,3.84,200.26,200.16,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685573327,103.58,200.25,200.19,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685573522,103.58,200.25,200.1,2.53004962]
["bitfinex-derivatives","SOLF0:USTF0",1756685573523,113.3,200.25,200.1,2.53004962]
["bitfinex-derivatives","SOLF0:USTF0",1756685573726,3.84,200.24,200.15,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685574530,13.98,200.24,200.15,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685574731,3.84,200.24,200.15,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685576628,3.84,200.24,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685576827,37.64,200.28,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685577133,108.06,200.29,200.21,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685579031,3.84,200.29,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685580130,74.54,200.32,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685580526,3.84,200.37,200.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685580727,3.84,200.37,200.31,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685581432,335.66,200.39,200.31,9.92381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685583434,335.66,200.39,200.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685583632,339.5,200.39,200.34,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685583828,3.84,200.45,200.37,2.22381212]
["bitfinex-derivatives","SOLF0:USTF0",1756685584036,3.84,200.45,200.37,3.54923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685584236,3.84,200.45,200.37,11.24923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685584443,57.06,200.49,200.4,3.54923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685584735,3.84,200.48,200.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756685584931,3.84,200.48,200.37,11.24923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685589244,3.82,200.48,200.34,3.54923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685589445,3.82,200.46,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685589743,3.54923657,200.47,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685589934,3.82,200.46,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685590132,3.54923657,200.47,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685590544,3.82,200.46,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685590739,3.54923657,200.47,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685592241,3.82,200.46,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685592443,66.04,200.45,200.33,10.99923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685594043,3.82,200.46,200.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685594235,3.82,200.46,200.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756685594236,3.82,200.46,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685600247,448.11587326,200.53,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685600450,3.82,200.51,200.38,3.54923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685601047,3.54923657,200.5,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685601248,3.82,200.49,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685601547,3.82,200.5,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685602048,18.52923657,200.51,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685602250,3.82,200.5,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685602640,3.54923657,200.48,200.33,10.99923657]
["bitfinex-derivatives","SOLF0:USTF0",1756685602843,3.82,200.44,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685603147,3.82,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685604151,6.04021288,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685605348,3.82,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685605647,72.82,200.41,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685607650,3.81,200.4,200.3,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685607952,3.81,200.4,200.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685608157,73.56,200.39,200.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685608652,3.81,200.4,200.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685608853,11.13,200.4,200.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685609058,18.07,200.4,200.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685609249,6.03021288,200.39,200.3,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685609554,3.81,200.38,200.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685610562,3.81,200.38,200.2,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685610563,3.81,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685611052,3.81,200.42,200.35,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685612051,3.81,200.42,200.31,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685612854,3.81,200.39,200.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685613151,3.81,200.39,200.28,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685613757,3.81,200.36,200.25,9.67021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685613949,3.81,200.34,200.25,9.67021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685615260,88.6,200.33,200.25,9.67021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685616861,3.81,200.34,200.25,9.67021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685617162,3.81,200.34,200.2,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685617163,129.2,200.34,200.28,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685617964,129.18,200.36,200.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685618775,132.99,200.38,200.31,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685620071,132.97,200.38,200.31,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685620669,132.97,200.38,200.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685621867,132.97,200.38,200.31,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685622374,132.97,200.38,200.29,9.67021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685623364,3.84,200.37,200.29,9.67021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685623770,3.84,200.37,200.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756685624266,3.84,200.37,200.25,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685626475,3.84,200.37,200.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685626668,129.12,200.36,200.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685627566,132.96,200.36,200.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685628076,129.12,200.36,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685628377,129.12,200.36,200.29,10.00021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685629676,129.1,200.36,200.29,10.00021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685630472,129.08,200.36,200.32,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685630776,132.92,200.36,200.32,10.00021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685630970,3.84,200.35,200.29,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685637081,2.22021288,200.35,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685637378,3.84,200.34,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685637885,2.22021288,200.35,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685638091,3.84,200.31,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685638381,129.0,200.3,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685639287,129.0,200.29,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685639786,3.84,200.31,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685639983,129.0,200.3,200.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685641390,129.0,200.3,200.22,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685641391,3.84,200.29,200.22,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685641691,2.22021288,200.34,200.22,10.00021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685641888,132.82,200.33,200.22,10.00021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685642585,128.98,200.32,200.22,10.00021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685643585,3.84,200.33,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685643789,128.98,200.32,200.24,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685644788,3.84,200.31,200.24,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685647095,128.98,200.32,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685647288,3.84,200.31,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685648595,2.22021288,200.31,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685648890,3.84,200.3,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685651195,128.9,200.29,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685652897,3.84,200.3,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685653101,128.9,200.29,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685653999,3.84,200.3,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685654198,3.84,200.28,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685654699,132.7,200.28,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685655099,3.84,200.28,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756685655501,59.88,200.28,200.19,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685656002,62.10021288,200.28,200.16,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685656197,2.22021288,200.26,200.16,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685656397,3.84,200.25,200.16,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685656602,3.84,200.25,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685656900,23.44,200.24,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685659300,3.84,200.25,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685659496,3.84,200.29,200.22,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685659705,58.24,200.29,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685660302,58.24,200.29,200.21,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685660605,3.84,200.29,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685660801,55.68,200.28,200.21,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685661307,112.38,200.29,200.21,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685661904,112.38,200.29,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685662108,112.38,200.29,200.19,9.93021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685663105,128.8,200.28,200.19,9.93021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685664503,3.84,200.29,200.19,9.93021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685664805,48.82,200.29,200.19,9.93021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685665107,48.82,200.29,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685665305,3.84,200.29,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685667910,3.84,200.29,200.2,9.93021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685668910,59.4,200.29,200.2,9.93021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685670310,3.84,200.29,200.2,9.93021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685671209,128.7,200.3,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685671822,3.84,200.29,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685672108,2.22021288,200.28,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685672313,3.84,200.27,200.17,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685672907,2.22021288,200.28,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685673112,3.84,200.24,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685674714,73.44,200.25,200.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685675719,128.66,200.29,200.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756685678219,3.83,200.28,200.18,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685679418,128.62,200.27,200.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685679915,3.83,200.28,200.21,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685680220,3.83,200.26,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685680420,3.83,200.26,200.21,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685680720,54.12,200.28,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685682515,3.83,200.27,200.18,10.03021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685684323,106.04,200.29,200.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685684624,3.83,200.28,200.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685687724,3.83,200.25,200.16,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685687923,3.83,200.25,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685688531,2.22021288,200.26,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685689027,3.83,200.25,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685689216,2.22021288,200.26,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685689416,3.83,200.25,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685689724,2.22021288,200.26,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756685690028,2.22021288,200.26,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685690029,3.83,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685690222,12.41,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685690417,3.83,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685691624,128.48,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685692027,3.83,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685692425,128.48,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685692625,3.83,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685692820,128.48,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685693017,3.83,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685693533,2.22021288,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685693832,3.83,200.12,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685694129,2.22021288,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685694323,3.83,200.12,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685694526,2.22021288,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685694918,3.83,200.12,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685695124,2.22021288,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685695724,132.29,200.12,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685695920,3.83,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685697723,132.29,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685699428,2.22021288,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685699429,2.22021288,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685699637,3.83,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685699828,128.42,200.13,200.1,8.1162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685700131,128.42,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685700528,132.25,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685701335,3.83,200.12,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685702923,3.83,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685703124,130.64021288,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685703324,131.51002804,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685703729,3.83,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685705346,3.83,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685706049,18.07002804,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685706246,3.83,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685706546,3.83,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685706747,3.83,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685707138,2.22021288,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685707644,3.83,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685708039,2.22021288,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685708745,3.84,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685708947,2.22021288,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685709247,3.84,200.14,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685709447,128.34,200.13,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685710047,132.18,200.13,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685710347,3.84,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685711450,68.1,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685711646,68.1,200.11,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685712142,3.84,200.17,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685712545,444.75768453,200.2,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685712741,128.32,200.16,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685712941,128.32,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685713545,444.75768453,200.2,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685713747,128.3,200.19,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685713947,128.3,200.18,200.12,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685714246,128.3,200.18,200.12,9.88021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685714453,132.14,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685715353,2.22021288,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685715653,128.28,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685715853,128.28,200.15,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685716055,335.68,200.2,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685716453,128.26,200.19,200.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685716647,335.68,200.2,200.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685716844,128.26,200.19,200.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685717149,3.84,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685717752,128.26,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685718051,335.68,200.2,200.1,10.18645038]
["bitfinex-derivatives","SOLF0:USTF0",1756685718256,128.24,200.19,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685718653,128.24,200.19,200.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685718957,132.08,200.19,200.1,2.52645038]
["bitfinex-derivatives","SOLF0:USTF0",1756685719257,134.30021288,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685719846,6.06021288,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685720052,128.22,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685720647,3.84,200.19,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685720854,128.22,200.18,200.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685721557,128.22,200.19,200.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685721758,128.22,200.19,200.13,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685721946,128.22,200.19,200.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685722153,128.22,200.19,200.13,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685722456,128.22,200.19,200.13,9.88021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685722655,335.68,200.2,200.13,9.88021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685722854,128.2,200.19,200.13,9.88021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685723254,128.2,200.19,200.13,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685723554,128.18,200.21,200.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685724354,3.84,200.2,200.13,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685724551,3.84,200.18,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685725053,3.84,200.18,200.1,10.18645038]
["bitfinex-derivatives","SOLF0:USTF0",1756685725755,3.84,200.18,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685726951,3.84,200.18,200.1,10.18645038]
["bitfinex-derivatives","SOLF0:USTF0",1756685727159,2.22021288,200.21,200.1,10.18645038]
["bitfinex-derivatives","SOLF0:USTF0",1756685727360,44.72,200.2,200.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756685727759,3.84,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685730161,64.9,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685733165,3.84,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685733964,2.22021288,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685734161,3.84,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685734469,2.22021288,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685735257,3.84,200.18,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685735462,68.62,200.16,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685735857,77.68,200.18,200.1,7.9662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685736061,77.68,200.18,200.11,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685736660,2.22021288,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685736860,6.06021288,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685737062,0.86959781,200.27,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685737063,13.96,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685737764,3.84,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685737968,13.96,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685738365,3.85,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685739269,13.96,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685739468,3.85,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685739866,2.22021288,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685740070,3.85,200.23,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685740274,3.85,200.19,200.12,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685740464,3.85,200.19,200.12,10.14021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685741572,83.39,200.23,200.12,10.14021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685742975,83.39,200.23,200.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685744573,3.85,200.23,200.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685745677,2.22021288,200.21,200.11,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685745973,3.85,200.2,200.1,8.2262375]
["bitfinex-derivatives","SOLF0:USTF0",1756685746177,3.85,200.2,200.1,10.44645038]
["bitfinex-derivatives","SOLF0:USTF0",1756685749578,2.22021288,200.19,200.1,8.2262375]
["bitfinex-derivatives","SOLF0:USTF0",1756685749874,39.35,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685751676,0.86959781,200.27,200.1,2.52645038]
["bitfinex-derivatives","SOLF0:USTF0",1756685751883,6.07021288,200.26,200.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685752083,6.07021288,200.26,200.16,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685752986,6.07021288,200.26,200.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685753184,6.07021288,200.26,200.15,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685755079,3.85,200.26,200.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685755275,3.85,200.26,200.18,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685755881,3.85,200.26,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685756984,127.94,200.28,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685757384,127.94,200.28,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685757593,114.21742768,200.3,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685757784,3.85,200.36,200.27,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685758290,3.85,200.36,200.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685759391,3.85,200.36,200.27,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685760187,3.85,200.36,200.27,10.14021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685761291,131.73,200.4,200.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685761593,131.73,200.4,200.33,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685761792,127.88,200.4,200.36,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685761994,339.63,200.45,200.36,10.14021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685762183,467.51,200.45,200.36,10.14021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685763387,467.51,200.45,200.39,2.22021288]
["bitfinex-derivatives","SOLF0:USTF0",1756685763986,467.51,200.45,200.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685764187,467.51,200.45,200.32,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685764493,467.51,200.45,200.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685764886,464.52866443,200.45,200.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685765086,3.85,200.44,200.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685765892,127.82,200.43,200.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685766692,3.85,200.44,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685766895,127.8,200.43,200.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685767290,131.65,200.43,200.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685767593,131.65,200.43,200.24,75.67518603]
["bitfinex-derivatives","SOLF0:USTF0",1756685767594,127.8,200.43,200.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685767996,3.83,200.42,200.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685768495,3.83,200.41,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685768698,3.54990715,200.42,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685768890,3.83,200.41,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685769697,18.52990715,200.42,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685769892,3.83,200.41,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685770091,18.52990715,200.42,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685770291,3.83,200.41,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685770491,66.8,200.4,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685770798,3.83,200.41,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685770998,113.22,200.4,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685771195,127.76,200.4,200.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685773705,3.83,200.41,200.32,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685773892,3.83,200.41,200.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685775297,127.74,200.43,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685775498,3.83,200.49,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685775800,131.57,200.49,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685776795,131.55,200.49,200.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685776991,127.72,200.5,200.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685777192,127.72,200.5,200.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685777701,127.72,200.5,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685777896,131.55,200.5,200.4,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685778398,127.72,200.5,200.43,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685778594,127.72,200.5,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685779702,131.53,200.52,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685781096,3.83,200.52,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685784102,3.83,200.52,200.46,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685785499,131.51,200.55,200.46,11.21990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685786401,3.83,200.54,200.46,11.21990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685787101,3.83,200.54,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685788404,3.83,200.54,200.48,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685789406,335.52,200.57,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685789609,335.52,200.57,200.51,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685790618,335.52,200.57,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685790917,335.52,200.57,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685791619,3.83,200.56,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685791821,335.52,200.57,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685792710,3.83,200.56,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685793310,127.56,200.55,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685794325,335.52,200.57,200.49,11.21990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685794616,127.56,200.56,200.49,11.21990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685796110,335.52,200.57,200.49,11.21990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685796311,127.54,200.55,200.49,11.21990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685796517,131.37,200.55,200.46,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685797015,127.54,200.55,200.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685797218,3.83,200.54,200.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685799425,127.54,200.53,200.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685799819,127.52,200.52,200.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756685800921,3.83,200.51,200.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685801117,3.83,200.51,200.38,11.46990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685801320,127.52,200.52,200.38,11.46990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685801619,3.83,200.51,200.38,11.46990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685801823,51.87,200.51,200.44,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685802423,51.87,200.51,200.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685802621,51.87,200.51,200.41,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685802822,48.04,200.51,200.38,11.46990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685803125,3.83,200.5,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685804329,3.83,200.48,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685804532,48.1,200.47,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685804823,3.83,200.46,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685808033,74.36,200.45,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685808233,3.83,200.44,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685808628,77.22,200.43,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685808828,84.49,200.44,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685809028,3.83,200.44,200.35,3.54990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685812826,3.83,200.44,200.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685813631,3.83,200.41,200.26,11.46990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685813827,3.54990715,200.42,200.26,11.46990715]
["bitfinex-derivatives","SOLF0:USTF0",1756685814033,2.22087915,200.39,200.28,2.22087915]
["bitfinex-derivatives","SOLF0:USTF0",1756685814234,3.83,200.38,200.28,2.22087915]
["bitfinex-derivatives","SOLF0:USTF0",1756685814432,56.48,200.37,200.28,2.22087915]
["bitfinex-derivatives","SOLF0:USTF0",1756685815035,3.83,200.36,200.28,2.22087915]
["bitfinex-derivatives","SOLF0:USTF0",1756685816032,3.83,200.36,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685816437,3.83,200.36,200.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685818131,93.12,200.39,200.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685818436,96.95,200.39,200.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685820031,3.83,200.39,200.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685820239,127.52,200.38,200.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685820441,335.34,200.43,200.35,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685820741,335.34,200.43,200.35,11.47351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685821231,462.86,200.43,200.35,11.47351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685821439,462.86,200.43,200.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685821638,462.86,200.43,200.31,11.47351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685822033,3.83,200.42,200.31,11.47351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685822232,127.52,200.41,200.31,11.47351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685822933,3.83,200.4,200.31,11.47351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685823137,3.83,200.4,200.28,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685823435,3.83,200.4,200.27,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685823637,47.3,200.39,200.27,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685824037,3.83,200.4,200.27,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685824237,3.83,200.38,200.27,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685825441,3.83,200.38,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685825741,90.76,200.39,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685825941,94.31351009,200.39,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685826234,3.83,200.38,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685826536,94.31351009,200.39,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685827244,3.55351009,200.36,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685827535,3.55351009,200.36,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685827936,3.84,200.34,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685828132,57.96,200.35,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756685828331,3.84,200.28,200.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685828640,3.84,200.26,200.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685831238,100.46,200.27,200.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685831435,3.55351009,200.26,200.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685831635,3.84,200.25,200.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685831837,3.55351009,200.23,200.1,8.3162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685832344,3.55351009,200.2,200.1,8.3162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685832545,62.24,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685834041,3.84,200.19,200.1,8.3162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685834242,106.0,200.18,200.1,8.3162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685836145,127.56,200.18,200.1,8.3162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685837346,3.84,200.19,200.1,8.3162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685837547,46.74,200.18,200.1,8.3162375]
["bitfinex-derivatives","SOLF0:USTF0",1756685838150,91.14,200.23,200.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685838449,3.84,200.27,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685838646,127.56,200.26,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685839040,3.84,200.27,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685843052,3.84,200.25,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685843747,3.55351009,200.26,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685843947,3.84,200.25,200.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685845452,3.84,200.22,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685845752,7.39351009,200.2,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685845955,76.3,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685846257,3.84,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685847047,3.82,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685847645,3.55351009,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685848057,3.82,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685848255,3.82,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685850848,127.12,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685851761,7.37351009,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685851951,127.56,200.12,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685852259,131.38,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685854056,3.82,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685854664,127.56,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685854857,127.56,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685857066,3.82,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685857257,3.55351009,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685857456,8.07370137,200.23,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685857457,3.82,200.19,200.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756685857661,127.54,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685857863,62.54,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685859766,3.82,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685859970,47.8,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685860762,3.85,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685860964,47.8,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685861266,3.85,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685861459,47.8,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685861965,3.85,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685862172,3.85,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685862967,3.85,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685864772,131.37,200.11,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685864972,3.85,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685865167,131.37,200.13,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685866574,127.54,200.12,200.1,7.7662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685866770,339.71,200.15,200.1,7.7662375]
["bitfinex-derivatives","SOLF0:USTF0",1756685867075,463.38,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685867275,335.86,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685867672,335.86,200.15,200.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685868370,335.86,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685868577,335.86,200.15,200.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685868775,335.86,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685869375,335.86,200.15,200.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685869878,3.85,200.24,200.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685870170,58.82,200.24,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685871673,339.73,200.29,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685871873,127.5,200.26,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685872178,127.5,200.27,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685873171,335.88,200.29,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685873374,127.48,200.29,200.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685873576,127.48,200.29,200.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685874168,127.48,200.29,200.1,5.81678306]
["bitfinex-derivatives","SOLF0:USTF0",1756685874373,127.48,200.29,200.21,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685877975,127.44,200.29,200.21,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685880072,3.85,200.28,200.21,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685880278,3.85,200.28,200.17,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685882284,8.96,200.27,200.17,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685882681,3.85,200.28,200.17,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685882986,16.0,200.26,200.17,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685883379,3.85,200.28,200.17,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685883582,10.79,200.28,200.2,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685884085,3.85,200.28,200.2,11.01351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685884293,3.85,200.28,200.1,11.1462375]
["bitfinex-derivatives","SOLF0:USTF0",1756685884294,14.3,200.31,200.23,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685884485,3.85,200.32,200.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756685887787,46.34,200.35,200.26,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685887988,95.15,200.36,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685891188,3.85,200.36,200.29,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685891385,131.17,200.4,200.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685891582,131.17,200.4,200.32,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685891783,3.83,200.4,200.32,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685891989,335.84,200.41,200.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685892180,335.84,200.41,200.35,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685892385,131.15,200.44,200.35,3.55351009]
["bitfinex-derivatives","SOLF0:USTF0",1756685893590,3.83,200.44,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685895887,127.32,200.46,200.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685900099,127.32,200.46,200.4,2.21802218]
["bitfinex-derivatives","SOLF0:USTF0",1756685901398,335.6,200.53,200.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685901599,131.07,200.52,200.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685902698,131.07,200.52,200.46,2.21802218]
["bitfinex-derivatives","SOLF0:USTF0",1756685903192,3.83,200.52,200.46,2.21802218]
["bitfinex-derivatives","SOLF0:USTF0",1756685904000,3.83,200.52,200.44,11.22660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685906003,3.82,200.52,200.41,11.22660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685906604,3.82,200.52,200.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685906804,3.82,200.52,200.44,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685907003,335.6,200.53,200.44,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685907201,335.6,200.53,200.28,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685907202,339.42,200.53,200.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685908302,3.82,200.52,200.43,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685908704,3.82,200.52,200.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685911305,335.6,200.53,200.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685911510,3.82,200.52,200.39,11.22660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685911708,335.6,200.53,200.39,11.22660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685911904,3.82,200.52,200.39,11.22660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685912108,3.82,200.5,200.39,11.22660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685912309,127.12,200.49,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685914816,3.82,200.48,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685916215,3.82,200.48,200.39,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685916912,3.82,200.48,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685916913,3.82,200.48,200.37,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685917420,3.82,200.48,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685917810,127.98850183,200.49,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685918706,3.83,200.48,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756685919011,3.54660414,200.45,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685919213,3.83,200.44,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685919412,3.83,200.42,200.28,11.42660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685919810,61.06,200.43,200.28,11.42660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685920010,3.83,200.42,200.28,11.42660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685920412,61.06,200.43,200.28,11.42660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685920919,3.83,200.42,200.28,11.42660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685921313,61.06,200.43,200.28,11.42660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685921516,3.54660414,200.42,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685921711,3.54660414,200.39,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685921918,3.83,200.38,200.23,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685922615,3.83,200.38,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685922616,3.83,200.35,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685922816,3.83,200.33,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685923016,59.78,200.32,200.22,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685923410,3.83,200.33,200.25,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685923719,101.36,200.37,200.28,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685924622,101.36,200.37,200.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685924818,101.36,200.37,200.28,3.54660414]
["bitfinex-derivatives","SOLF0:USTF0",1756685926018,3.83,200.35,200.25,2.2215003]
["bitfinex-derivatives","SOLF0:USTF0",1756685926421,3.83,200.35,200.25,10.1015003]
["bitfinex-derivatives","SOLF0:USTF0",1756685927620,3.83,200.35,200.23,2.2215003]
["bitfinex-derivatives","SOLF0:USTF0",1756685927822,3.83,200.32,200.23,2.2215003]
["bitfinex-derivatives","SOLF0:USTF0",1756685928016,3.83,200.32,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685929020,3.83,200.32,200.2,2.2215003]
["bitfinex-derivatives","SOLF0:USTF0",1756685929326,3.83,200.29,200.2,2.2215003]
["bitfinex-derivatives","SOLF0:USTF0",1756685929522,59.82,200.28,200.2,2.2215003]
["bitfinex-derivatives","SOLF0:USTF0",1756685930026,59.82,200.28,200.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685930420,3.83,200.27,200.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685931723,3.83,200.36,200.19,3.55667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685931927,67.47667381,200.35,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685932521,3.83,200.34,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685932824,67.47667381,200.35,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685933222,109.93,200.34,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685933423,3.83,200.33,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685935322,106.1,200.34,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685935531,3.83,200.33,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685936020,106.1,200.34,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685936217,3.83,200.31,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685938629,3.83,200.31,200.14,11.43667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685939123,18.54667381,200.32,200.14,11.43667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685939325,3.55667381,200.29,200.14,11.43667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685939525,3.83,200.28,200.14,11.43667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685939728,21.6,200.27,200.14,11.43667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685940123,28.42,200.26,200.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685940426,38.73,200.28,200.17,3.55667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685940627,3.83,200.28,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685940821,63.35,200.28,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685941425,3.83,200.27,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685941725,82.9,200.26,200.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756685942623,3.83,200.25,200.12,3.55667381]
["bitfinex-derivatives","SOLF0:USTF0",1756685942828,3.83,200.25,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685943030,3.55667381,200.23,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685943323,3.83,200.22,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685943534,3.83,200.2,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685943926,127.1,200.21,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685944127,3.83,200.2,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685944523,127.1,200.21,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685944729,3.83,200.2,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685945325,3.83,200.19,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685945823,3.83,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685947230,48.26,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685947532,94.1,200.18,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685948324,3.84,200.17,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685949830,127.14,200.17,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685951330,3.84,200.21,200.1,8.1862375]
["bitfinex-derivatives","SOLF0:USTF0",1756685951528,127.14,200.2,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756685951829,3.84,200.21,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756685952036,3.84,200.21,200.15,2.22362043]
["bitfinex-derivatives","SOLF0:USTF0",1756685952532,127.14,200.23,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756685952830,335.6,200.24,200.18,2.22362043]
["bitfinex-derivatives","SOLF0:USTF0",1756685953032,335.6,200.24,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756685953223,335.6,200.24,200.17,2.22362043]
["bitfinex-derivatives","SOLF0:USTF0",1756685953430,335.6,200.24,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756685953829,3.84,200.23,200.17,2.22362043]
["bitfinex-derivatives","SOLF0:USTF0",1756685954129,462.72,200.24,200.17,2.22362043]
["bitfinex-derivatives","SOLF0:USTF0",1756685955736,466.56,200.24,200.17,2.22362043]
["bitfinex-derivatives","SOLF0:USTF0",1756685955926,466.56,200.24,200.16,2.22362043]
["bitfinex-derivatives","SOLF0:USTF0",1756685956126,3.84,200.23,200.1,8.1362375]
["bitfinex-derivatives","SOLF0:USTF0",1756685956431,2.22362043,200.23,200.1,8.1362375]
["bitfinex-derivatives","SOLF0:USTF0",1756685956735,3.84,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685956931,2.22362043,200.2,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685956932,3.84,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685957137,6.06362043,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685958936,127.12,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685959637,6.06362043,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685959834,56.26,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685960036,127.12,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685961131,3.84,200.22,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685961330,3.84,200.22,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756685961526,127.12,200.21,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756685962636,3.84,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685964531,3.84,200.19,200.1,8.1362375]
["bitfinex-derivatives","SOLF0:USTF0",1756685964532,60.92,200.18,200.1,8.1362375]
["bitfinex-derivatives","SOLF0:USTF0",1756685967640,115.78,200.17,200.1,8.1362375]
["bitfinex-derivatives","SOLF0:USTF0",1756685968540,127.1,200.18,200.1,8.1362375]
["bitfinex-derivatives","SOLF0:USTF0",1756685970947,3.83,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685973142,79.38,200.16,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685973348,3.83,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685973948,3.83,200.14,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685974148,3.83,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685974553,3.83,200.2,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685974752,63.02,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685976148,121.37,200.2,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756685978755,130.91,200.2,200.12,3.55999607]
["bitfinex-derivatives","SOLF0:USTF0",1756685979356,3.83,200.2,200.12,3.55999607]
["bitfinex-derivatives","SOLF0:USTF0",1756685980455,335.6,200.24,200.15,3.55999607]
["bitfinex-derivatives","SOLF0:USTF0",1756685980659,462.66,200.24,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685981156,335.6,200.24,200.18,11.55999607]
["bitfinex-derivatives","SOLF0:USTF0",1756685981359,127.06,200.27,200.18,11.55999607]
["bitfinex-derivatives","SOLF0:USTF0",1756685981752,3.84,200.29,200.18,11.55999607]
["bitfinex-derivatives","SOLF0:USTF0",1756685981950,49.0,200.29,200.23,2.22174658]
["bitfinex-derivatives","SOLF0:USTF0",1756685983152,3.84,200.29,200.23,2.22174658]
["bitfinex-derivatives","SOLF0:USTF0",1756685984060,3.84,200.29,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685984861,3.84,200.28,200.17,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685985159,3.84,200.29,200.17,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685985358,127.04,200.3,200.17,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685985766,3.84,200.29,200.17,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685986063,127.04,200.3,200.17,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685986264,130.86,200.29,200.17,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685986457,3.84,200.29,200.17,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685986662,48.9,200.29,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685987064,48.9,200.29,200.2,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685987361,48.9,200.29,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685987765,3.84,200.35,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685987968,127.0,200.34,200.26,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685988669,3.84,200.33,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685989264,3.84,200.32,200.2,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685991272,3.84,200.33,200.2,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685992969,127.0,200.34,200.2,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685993168,3.84,200.33,200.2,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685993369,127.0,200.34,200.2,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685993669,3.84,200.33,200.2,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685993872,3.84,200.33,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685994069,130.8,200.33,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685995963,335.8,200.36,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685996167,126.94,200.35,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685996672,335.8,200.36,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685996971,462.74,200.36,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685997766,335.8,200.36,200.29,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685997968,126.94,200.37,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685998372,126.92,200.39,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756685998966,126.92,200.39,200.32,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756685999173,3.84,200.41,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686000976,126.92,200.42,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686001171,3.84,200.45,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686001373,126.9,200.44,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686001877,3.84,200.45,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686002080,126.88,200.44,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686002473,3.84,200.45,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686002674,335.62,200.48,200.39,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686002879,335.62,200.48,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686003372,3.84,200.47,200.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686003573,3.84,200.47,200.36,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686004875,3.84,200.47,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686005678,3.84,200.45,200.32,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686005876,3.84,200.43,200.29,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686006078,126.86,200.44,200.29,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686006270,3.84,200.42,200.29,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686006669,3.55506345,200.43,200.29,11.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686006869,3.84,200.42,200.27,77.20358851]
["bitfinex-derivatives","SOLF0:USTF0",1756686007075,3.84,200.39,200.27,77.20358851]
["bitfinex-derivatives","SOLF0:USTF0",1756686007374,3.84,200.37,200.27,77.20358851]
["bitfinex-derivatives","SOLF0:USTF0",1756686008075,59.4,200.38,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686008374,3.83,200.37,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686008583,8.16,200.36,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686008876,8.16,200.36,200.21,11.34506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686009279,3.55506345,200.34,200.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686009875,3.83,200.33,200.18,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686010271,3.83,200.3,200.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686010478,3.83,200.28,200.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686010973,3.83,200.27,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686011984,3.55506345,200.28,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686012279,14.99,200.27,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686012478,14.99,200.27,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686012479,3.83,200.24,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686013093,3.83,200.24,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686013381,23.76,200.23,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686013582,3.83,200.22,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686014590,3.83,200.22,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686014591,4.62,200.21,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686014881,3.55506345,200.29,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686014882,3.83,200.28,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686015085,9.52,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686015685,3.83,200.23,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686016185,54.67,200.23,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686016687,3.83,200.23,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686022677,90.1,200.24,200.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686022883,3.83,200.22,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686025482,3.83,200.19,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686029185,20.46,200.18,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686029889,3.83,200.19,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686031590,3.84,200.23,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686031982,6.78,200.22,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686032786,3.84,200.17,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686033191,3.55506345,200.15,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686033388,3.84,200.12,200.1,0.3062375]
["bitfinex-derivatives","SOLF0:USTF0",1756686033687,0.5,200.11,199.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686033890,3.54,200.04,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686034095,11.7,200.03,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686035394,3.54,200.04,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686035989,43.72,200.03,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686036189,3.54,200.04,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686036385,33.24,200.03,199.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686036791,126.88,200.03,199.94,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686036993,335.8,200.06,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686037189,126.88,200.05,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686037893,335.8,200.06,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686038090,335.8,200.06,199.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686038296,335.8,200.06,200.0,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686038500,335.8,200.06,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686038693,335.8,200.06,200.0,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686038995,335.8,200.06,200.0,11.60506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686039694,335.8,200.06,200.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686040000,335.8,200.06,199.92,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686040001,126.88,200.11,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686040194,126.9,200.11,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686040896,3.54,200.12,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686041095,34.74,200.12,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686041298,3.54,200.17,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686041501,126.88,200.16,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686041990,3.54,200.17,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686042190,126.88,200.16,200.06,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686042388,126.88,200.16,200.06,11.60506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686042799,126.88,200.17,200.09,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686042996,335.92,200.19,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686043302,335.92,200.19,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686044597,335.92,200.19,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686044903,335.92,200.19,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686045401,130.42,200.21,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686048601,126.88,200.21,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686048905,3.54,200.2,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686049206,3.54,200.2,200.09,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686049404,3.54,200.2,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686049796,130.38,200.2,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686049995,3.54,200.2,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686050193,53.02,200.21,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686050398,56.56,200.21,200.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686050595,56.56,200.21,200.09,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686050801,56.56,200.21,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686053104,3.54,200.2,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686055004,3.54,200.2,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686055204,53.02,200.21,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686055399,3.54,200.2,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686056507,88.28,200.19,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686058412,3.54,200.18,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686060513,126.82,200.17,200.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686060910,126.8,200.2,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686061309,3.54,200.19,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686062314,126.8,200.2,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686062610,3.54,200.19,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686062814,3.54,200.19,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686063205,130.35506345,200.2,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686063612,3.53,200.19,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686063808,3.55506345,200.17,199.94,5.51054556]
["bitfinex-derivatives","SOLF0:USTF0",1756686064015,3.53,200.16,200.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686065213,3.53,200.1,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686065409,3.53,200.08,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686065809,3.55506345,200.08,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686066111,3.53,200.07,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686066706,3.53,200.07,199.92,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686066707,3.55506345,200.08,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686067210,3.53,200.07,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686067916,3.55506345,200.08,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686068115,3.53,200.07,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686068616,51.3,200.06,199.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686069213,3.53,200.05,199.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686069414,3.55506345,200.02,199.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686069611,3.53,200.01,199.84,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686069812,3.55506345,199.99,199.84,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686070022,31.51,199.98,199.84,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686070315,3.53,199.97,199.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686070521,3.53,199.97,199.84,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686070718,33.82,199.96,199.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686070919,37.48,199.95,199.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686071217,3.53,199.97,199.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686071416,3.53,200.04,199.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686071617,3.74,200.03,199.9,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686071826,3.53,200.02,199.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686073417,47.08,200.01,199.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686073618,89.99,200.02,199.91,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686073816,123.74,200.02,199.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686075322,3.53,200.01,199.86,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686075516,3.53,200.01,199.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686075716,127.29506345,200.02,199.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686075717,3.53,199.98,199.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686075915,3.53,199.98,199.82,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686076118,3.53,199.98,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686076314,3.55506345,199.96,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686076526,3.53,199.95,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686076824,3.53,199.93,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686077923,3.53,200.04,199.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686080029,3.53,200.03,199.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686081128,3.53,200.03,199.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686081927,3.53,200.03,199.92,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686082124,3.53,200.03,199.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686085231,3.53,200.0,199.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686085631,3.55506345,199.98,199.82,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686085932,3.53,199.96,199.82,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686086827,7.08506345,199.96,199.82,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686087229,3.55506345,199.96,199.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686087435,3.54,199.92,199.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686087637,3.54,199.89,199.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686087839,3.54,199.89,199.6,341.63054556]
["bitfinex-derivatives","SOLF0:USTF0",1756686087840,58.0,199.88,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686088039,58.0,199.88,199.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686088239,60.82,199.91,199.81,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686088441,60.82,199.92,199.81,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686088634,60.82,199.92,199.79,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686088837,3.54,199.91,199.79,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686089240,3.54,199.91,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686089942,60.82,199.92,199.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686090739,60.82,199.92,199.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686091741,60.82,199.92,199.8,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686091742,60.82,199.92,199.87,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686091937,3.54,199.99,199.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686091938,107.14,199.99,199.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686092137,3.54,199.99,199.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686092341,336.1,200.03,199.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686092342,128.16,200.0,199.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686092542,3.55506345,199.98,199.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686092743,3.55506345,199.98,199.84,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686092937,3.54,199.99,199.84,11.21506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686093142,3.54,199.99,199.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686093340,3.54,199.99,199.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686094148,3.54,199.97,199.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686094348,3.54,199.94,199.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686095345,3.55506345,199.95,199.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686095546,3.54,199.94,199.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686095941,75.04,199.94,199.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686096541,120.48,200.01,199.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686096940,3.54,200.02,199.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686097141,3.54,200.02,199.92,3.55506345]
["bitfinex-derivatives","SOLF0:USTF0",1756686097647,3.54,200.02,199.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686098738,5.79471454,199.99,199.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686099047,3.53,199.98,199.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686099245,5.79471454,199.99,199.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686099442,20.78471454,199.99,199.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686099740,3.53,199.98,199.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686100446,20.78471454,199.99,199.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686100641,132.61,199.98,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686101944,3.53,199.97,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686102645,134.87471454,199.98,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686102850,3.53,199.97,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686103546,134.87471454,199.98,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686103748,149.86471454,199.98,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686103949,3.53,199.97,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686104149,155.24718212,199.98,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686104354,3.53,199.97,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686104546,155.24718212,199.98,199.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686104747,3.53,199.93,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686104941,5.38246758,199.93,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686105450,20.37246758,199.93,199.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686105642,20.37246758,199.93,199.68,0.87118699]
["bitfinex-derivatives","SOLF0:USTF0",1756686105844,3.53,199.88,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686106044,3.53,199.85,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686106244,3.53,199.84,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686108052,62.88,199.83,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686109656,3.53,199.84,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686109854,55.58,199.83,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686110654,3.53,199.82,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686111456,109.04,199.81,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686111750,3.53,199.82,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686111955,3.53,199.84,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686112157,3.53,199.84,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686114057,3.53,199.82,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686114651,14.99,199.82,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686115053,3.53,199.78,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686115457,66.82,199.77,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686116755,3.53,199.78,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686116958,57.52,199.77,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686118157,57.52,199.77,199.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686118361,9.32471454,199.76,199.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686118657,9.32471454,199.76,199.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686118658,16.24,199.75,199.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686119964,16.24,199.75,199.63,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686120164,16.24,199.75,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686120361,3.57530542,199.79,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686120661,3.53,199.81,199.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686120866,47.84,199.79,199.67,11.01530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686121367,3.53,199.78,199.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686121767,3.53,199.76,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686122256,3.57530542,199.77,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686122455,3.53,199.76,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686122655,3.57530542,199.77,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686122857,3.53,199.73,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686123464,9.7,199.72,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686123665,3.53,199.73,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686123859,9.7,199.75,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686124068,9.7,199.75,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686124660,3.53,199.74,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686125063,3.53,199.74,199.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686125467,19.4,199.73,199.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686125668,25.56,199.72,199.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686126468,5.38246758,199.84,199.53,0.87167798]
["bitfinex-derivatives","SOLF0:USTF0",1756686126469,18.52,199.82,199.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686126670,3.57530542,199.8,199.65,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686126872,133.19,199.81,199.65,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686126873,3.53,199.81,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686127066,72.54,199.8,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686127266,72.54,199.8,199.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686127462,3.53,199.81,199.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686127774,3.53,199.81,199.71,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686127967,74.14,199.85,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686129472,3.57,199.83,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686130571,133.29,199.83,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756686130772,133.29,199.83,199.73,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686131075,133.29,199.83,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686131773,129.72,199.83,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686132178,111.6523489,199.86,199.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686132874,111.6523489,199.86,199.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686133470,111.6523489,199.86,199.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686133676,129.66,199.87,199.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686134179,336.24,199.88,199.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686134768,336.24,199.88,199.8,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686135475,129.8,199.89,199.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686135683,3.57,199.88,199.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686135875,3.57,199.88,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686137178,10.52,199.87,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686137382,10.52,199.87,199.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686138076,3.57,199.98,199.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686138278,64.46,199.97,199.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686138775,64.46,199.97,199.86,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686138977,3.57,199.98,199.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686139174,130.16,199.97,199.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686139375,130.16,199.97,199.72,341.95054556]
["bitfinex-derivatives","SOLF0:USTF0",1756686139580,3.57530542,199.96,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686139778,3.57,199.91,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686139976,81.48,199.9,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686140482,133.77,199.91,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686144381,3.57,199.95,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686144582,133.53,199.95,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686145885,133.53,199.95,199.85,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686146485,133.53,199.95,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686147183,129.96,199.95,199.79,11.08530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686147383,3.54,199.94,199.79,11.08530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686147584,3.54,199.94,199.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686147784,3.54,199.94,199.79,11.08530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686148183,3.57530542,199.94,199.79,11.08530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686148384,3.54,199.93,199.79,11.08530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686149188,3.54,199.93,199.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686149389,86.7,199.93,199.82,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686149691,86.7,199.93,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686150189,3.54,199.99,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686150488,133.42,199.99,199.88,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686150690,133.42,199.99,199.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686152281,3.54,199.99,199.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686152483,3.54,199.99,199.9,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686153190,129.82,200.01,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686154389,3.54,200.0,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686154587,3.54,200.0,199.89,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686154793,3.54,200.0,199.86,11.08530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686155093,3.54,200.0,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686155583,130.04,199.99,199.88,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686155782,130.04,199.99,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686155783,3.54,199.98,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686155982,130.04,199.99,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686156183,3.54,199.98,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686158592,129.96,199.97,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686160591,3.53,199.96,199.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686161295,3.57530542,199.96,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686161495,3.53,199.95,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686162092,29.12,199.94,199.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686162291,3.53,199.93,199.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686163098,3.53,199.93,199.83,10.94530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686163894,3.53,199.93,199.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686164392,29.12,199.94,199.68,9.08585098]
["bitfinex-derivatives","SOLF0:USTF0",1756686164595,29.12,199.94,199.8,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686164596,3.53,199.93,199.8,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686164794,3.53,199.93,199.78,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686165593,29.12,199.94,199.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686165594,3.57530542,199.92,199.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686165899,3.53,199.91,199.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686166102,3.57530542,199.92,199.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686166793,12.36,199.91,199.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686166993,3.53,199.9,199.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686167396,3.53,199.88,199.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686167998,6.74,199.87,199.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686169096,3.53,199.86,199.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686169499,3.53,199.86,199.78,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686169699,14.68,199.89,199.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686170600,3.53,199.9,199.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686170802,3.53,199.9,199.81,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686172795,3.53,199.9,199.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686173804,56.64,199.93,199.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686173994,3.53,199.92,199.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686178896,113.16,199.94,199.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686179607,3.53,199.96,199.85,10.94530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686180500,3.53,200.01,199.88,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686180699,3.53,200.01,199.91,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686181010,336.22,200.02,199.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686181810,336.22,200.02,199.92,10.94530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686182408,336.22,200.02,199.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686185615,3.53,200.01,199.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686185825,3.53,200.01,199.88,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686186316,3.53,200.01,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686186713,339.79530542,200.02,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686186908,3.53,199.98,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686187113,78.56,199.97,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686187314,3.53,199.96,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756686189322,3.54,199.96,199.82,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686189817,7.11530542,199.96,199.82,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686190018,3.54,199.95,199.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686190520,3.54,199.93,199.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686190719,3.54,199.93,199.81,10.96530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686190720,72.62,199.92,199.81,10.96530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686191025,126.02,199.92,199.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686191419,3.54,199.93,199.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686197322,3.54,199.97,199.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686197527,57.54,199.96,199.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686198527,3.54,199.97,199.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686199328,54.78,199.98,199.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686199739,3.54,199.97,199.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686202528,8.92246758,200.01,199.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686202734,3.54,200.01,199.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686202921,3.54,200.01,199.9,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686203128,3.54,200.01,199.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686203727,469.97530542,200.02,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686203931,3.54,200.01,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686205132,4.41058765,200.01,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686207031,130.0,200.0,199.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686207236,130.0,200.0,199.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686207738,133.54,200.0,199.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686207932,133.54,200.0,199.88,10.96530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686208236,3.54,199.99,199.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686209535,3.54,199.98,199.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686210129,3.54,199.98,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686210333,58.42,199.97,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686211233,118.18,199.98,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686212537,3.54,199.98,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686212840,133.4,199.98,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686213936,3.54,199.97,199.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686214637,3.54,199.97,199.81,10.96530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686214838,3.57530542,199.96,199.81,10.96530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686215039,3.54,199.95,199.81,10.96530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686215242,3.54,199.95,199.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686219443,3.54,199.95,199.84,3.57530542]
["bitfinex-derivatives","SOLF0:USTF0",1756686219746,3.54,199.95,199.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686223853,3.51,199.95,199.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686225145,3.51,199.95,199.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686225443,3.57530542,199.94,199.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686225750,3.51,199.93,199.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686226348,84.26,199.92,199.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686227950,3.51,199.93,199.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686228151,48.08,199.92,199.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686228352,104.73,199.93,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686228652,3.51,199.93,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686228847,5.38246758,199.99,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686229044,59.97,199.98,199.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686229245,59.97,199.98,199.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686229440,0.87055498,200.0,199.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686229647,129.12,200.01,199.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686231053,341.60246758,200.02,199.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686231252,129.1,200.01,199.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686231651,3.51,199.98,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686232152,132.55,199.98,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686233356,3.51,199.98,199.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686234852,3.57530542,199.96,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686235157,3.51,199.95,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686235359,3.57530542,199.96,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686235956,3.51,199.95,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686236657,3.57530542,199.94,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686238456,3.51,199.93,199.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686239353,3.51,199.93,199.78,4.20349532]
["bitfinex-derivatives","SOLF0:USTF0",1756686239354,3.57530542,199.91,199.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686239550,3.57530542,199.88,199.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686239758,3.51,199.87,199.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686241158,28.47530542,199.86,199.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686242654,28.47530542,199.86,199.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686242855,3.51,199.85,199.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686243061,3.57530542,199.83,199.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686243260,3.51,199.82,199.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686244651,3.51,199.82,199.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686245161,3.57530542,199.8,199.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686245565,3.51,199.79,199.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686246261,62.86,199.78,199.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686246755,3.57530542,199.77,199.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686246961,66.43530542,199.78,199.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686248559,3.54,199.74,199.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686249167,3.57530542,199.72,199.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686249356,3.54,199.71,199.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686249660,17.92,199.7,199.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686251158,26.84,199.7,199.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686253666,34.88,199.7,199.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686254465,46.06,199.71,199.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686255456,15.03,199.82,199.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686255663,3.54,199.76,199.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686255866,100.66,199.75,199.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686256858,7.11530542,199.74,199.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686257066,3.57530542,199.74,199.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686257268,3.54,199.7,199.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686258067,2.23623964,199.68,199.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686259166,3.54,199.67,199.56,2.23623964]
["bitfinex-derivatives","SOLF0:USTF0",1756686259468,3.54,199.67,199.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686259671,3.54,199.64,199.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686259867,2.23623964,199.59,199.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686260072,2.23623964,199.59,199.48,9.57623964]
["bitfinex-derivatives","SOLF0:USTF0",1756686260363,3.54,199.61,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686260570,3.54,199.61,199.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686261361,5.91623964,199.62,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686261362,3.54,199.58,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686261567,2.23623964,199.56,199.45,2.23623964]
["bitfinex-derivatives","SOLF0:USTF0",1756686261767,2.23623964,199.56,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686261968,3.54,199.58,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686262368,9.92,199.57,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686263580,3.54,199.58,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686264072,9.52,199.58,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686264273,3.54,199.58,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686264474,15.7,199.58,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686264772,3.58209047,199.61,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686264971,18.04,199.6,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686265172,3.54,199.62,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686265372,21.0,199.6,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686265572,3.54,199.62,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686265774,3.56,199.6,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686265966,6.26,199.59,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686266976,3.56,199.58,199.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686267171,3.56,199.57,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686267572,3.58209047,199.58,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686267773,3.56,199.57,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686268076,3.58209047,199.58,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686268270,3.58209047,199.55,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686268471,3.56,199.54,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686269477,57.5,199.53,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686269671,3.56,199.54,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686269873,56.56,199.53,199.33,345.15260691]
["bitfinex-derivatives","SOLF0:USTF0",1756686270078,3.56,199.51,199.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686270374,86.6,199.5,199.38,10.92209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686270569,129.24,199.49,199.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686272279,129.2,199.49,199.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686272678,3.56,199.51,199.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686272980,3.56,199.56,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686273178,3.56,199.56,199.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686273575,3.56,199.56,199.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686273981,3.56,199.56,199.45,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686274273,336.7,199.59,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686274481,129.44,199.58,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686276573,336.7,199.59,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686276783,129.34,199.58,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686277680,129.4,199.57,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686277981,129.32,199.57,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686278675,129.32,199.56,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686279175,129.24,199.55,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686280378,129.24,199.55,199.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686280583,3.56,199.49,199.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686280882,133.06209047,199.48,199.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686281577,3.56,199.47,199.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686281881,3.56,199.47,199.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686282178,5.96,199.46,199.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686282577,3.56,199.45,199.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686282980,3.56,199.41,199.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686283179,3.56,199.41,199.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686283578,3.56,199.38,199.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686283776,57.08,199.37,199.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686284179,3.56,199.38,199.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686284378,111.2,199.37,199.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686284784,129.72,199.36,199.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686284981,129.72,199.38,199.26,11.15209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686285284,129.72,199.39,199.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686285485,3.56,199.42,199.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686285676,3.56,199.42,199.3,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686285881,336.88,199.45,199.36,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686286082,336.88,199.45,199.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686287684,336.88,199.45,199.37,11.15209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686288687,3.56,199.52,199.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686288884,129.7,199.51,199.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686289085,340.54,199.57,199.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686289383,340.54,199.57,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686289683,470.38,199.57,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686290087,340.54,199.57,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686290285,466.78,199.57,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686291289,336.98,199.57,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686291885,336.98,199.57,199.51,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686292684,336.98,199.57,199.49,11.15209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686293886,340.56209047,199.57,199.4,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686294078,3.56,199.56,199.4,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686294283,3.56,199.53,199.38,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686294486,73.52,199.52,199.38,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686294686,3.56,199.51,199.38,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686295486,124.04,199.5,199.38,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686296093,129.76,199.49,199.41,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686296483,3.56,199.51,199.41,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686296690,133.3,199.51,199.41,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686297390,133.24,199.51,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686298186,3.56,199.51,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686298491,3.56,199.51,199.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686298691,3.56,199.51,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686299884,3.56,199.56,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686300089,129.52,199.55,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686300294,3.56,199.56,199.5,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686300694,3.56,199.56,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686300695,3.56,199.61,199.53,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686301089,3.56,199.61,199.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686301294,336.92,199.7,199.55,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686301495,133.32,199.69,199.55,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686301687,3.58209047,199.68,199.52,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686301891,133.32,199.67,199.52,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686302094,133.32,199.67,199.55,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686302397,3.56,199.65,199.55,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686302786,129.84,199.64,199.55,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686303391,3.56,199.65,199.55,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686303588,59.82,199.65,199.55,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686303794,56.26,199.65,199.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756686303996,3.56,199.64,199.5,11.15209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686304193,3.56,199.63,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686304596,3.58209047,199.61,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686304806,3.56,199.6,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686305003,3.58209047,199.58,199.41,11.15209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686305195,3.56,199.54,199.41,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686305599,3.56,199.54,199.44,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686308300,15.72,199.57,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686308694,3.55,199.58,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686308900,10.57,199.58,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686309303,3.55,199.58,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686309601,10.55,199.58,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686310101,3.55,199.58,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686310401,3.55,199.58,199.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686310604,3.58209047,199.57,199.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686310806,3.55,199.56,199.41,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686311806,3.58209047,199.54,199.38,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686312103,3.55,199.53,199.38,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686312507,59.88,199.52,199.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686312704,3.55,199.51,199.39,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686312909,3.55,199.5,199.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686313105,3.55,199.5,199.35,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686313402,3.58209047,199.51,199.35,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686313603,3.55,199.5,199.38,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686314503,3.55,199.5,199.38,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686314704,57.18,199.49,199.38,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686315805,57.18,199.49,199.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686316402,3.55,199.48,199.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686316608,3.55,199.48,199.36,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686317608,3.55,199.48,199.39,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686320214,3.55,199.48,199.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686320414,3.55,199.48,199.39,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686320815,129.62,199.5,199.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686321018,129.62,199.51,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686321214,3.55,199.52,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686321417,3.55,199.52,199.45,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686322112,129.66,199.55,199.45,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686322515,129.66,199.55,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686322714,340.41,199.56,199.47,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686323516,340.41,199.56,199.47,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686324915,336.86,199.56,199.5,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686325120,3.55,199.61,199.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686325320,58.79,199.61,199.53,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686325516,3.55,199.57,199.42,4.1853099]
["bitfinex-derivatives","SOLF0:USTF0",1756686325722,3.55,199.57,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686326114,3.58209047,199.56,199.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686326320,3.55,199.55,199.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686326521,16.14,199.54,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686327920,3.55,199.55,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686328120,5.96,199.54,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686328420,3.55,199.55,199.45,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686328724,10.4,199.54,199.45,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686329330,3.55,199.55,199.49,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1756686329515,4.5089,199.58,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686329516,129.9,199.57,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686329918,3.55,199.59,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686330218,4.5093,199.57,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686330616,104.37,199.59,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686331824,3.55,199.59,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686332025,90.04,199.58,199.48,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686333121,3.55,199.57,199.45,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686333920,3.55,199.57,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686334320,7.13209047,199.57,199.42,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686335229,3.55,199.55,199.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686335431,3.58209047,199.54,199.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686335820,3.58209047,199.51,199.36,78.68245111]
["bitfinex-derivatives","SOLF0:USTF0",1756686336127,3.58209047,199.51,199.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686336428,3.58209047,199.48,199.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686336616,3.58209047,199.48,199.27,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686336617,17.26,199.47,199.31,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686337224,3.55,199.44,199.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686337424,3.55,199.44,199.27,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686337821,59.64,199.43,199.27,10.90209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686338127,3.56,199.38,199.24,4.1853099]
["bitfinex-derivatives","SOLF0:USTF0",1756686338325,3.56,199.38,199.22,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686338624,3.56,199.38,199.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686338824,59.9,199.37,199.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686339031,59.9,199.37,199.26,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686339535,3.56,199.36,199.21,12.1353099]
["bitfinex-derivatives","SOLF0:USTF0",1756686339720,3.56,199.36,199.23,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686340326,29.78,199.35,199.23,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686340527,3.56,199.34,199.23,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686340931,35.54,199.33,199.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686341431,3.56,199.32,199.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686341633,35.54,199.33,199.15,15.71740037]
["bitfinex-derivatives","SOLF0:USTF0",1756686341829,3.56,199.31,199.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686342024,19.68,199.3,199.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686342633,19.68,199.3,199.16,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686343131,3.56,199.31,199.16,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686343328,21.84,199.3,199.16,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686343532,42.5,199.3,199.19,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686344325,42.5,199.3,199.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686344733,3.56,199.29,199.16,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686346030,3.56,199.29,199.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686346237,3.56,199.29,199.16,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686346437,3.56,199.29,199.19,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686347829,3.56,199.29,199.17,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686348634,3.56,199.34,199.2,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686348835,21.04,199.33,199.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686349036,3.56,199.34,199.23,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686349240,111.00349385,199.37,199.26,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686349540,3.56,199.36,199.2,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686349736,3.56,199.33,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686350033,3.56,199.33,199.18,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686350241,3.56,199.33,199.13,0.87359265]
["bitfinex-derivatives","SOLF0:USTF0",1756686350242,3.56,199.3,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686350436,3.56,199.28,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686350635,3.56,199.28,199.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686350836,86.36,199.27,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686351037,3.56,199.28,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686351237,130.84,199.27,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686351541,3.56,199.28,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686351741,3.56,199.28,199.17,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686352037,3.56,199.28,199.13,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686353232,3.56,199.28,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686353437,79.2,199.27,199.14,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686353934,3.56,199.28,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686353935,130.92,199.26,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686354137,3.56,199.25,199.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686354333,3.56,199.25,199.11,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686354538,134.50209047,199.26,199.02,0.87397659]
["bitfinex-derivatives","SOLF0:USTF0",1756686354738,3.56,199.19,199.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686354940,3.56,199.15,199.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686355138,29.02,199.18,199.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686355139,3.56,199.06,199.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686355442,3.56,199.04,199.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686355934,89.9,199.05,199.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686356337,3.56,199.03,199.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686356538,3.58209047,199.04,199.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686356740,3.56,199.02,199.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756686357239,82.0,199.01,198.73,2.1053099]
["bitfinex-derivatives","SOLF0:USTF0",1756686357441,7.82,199.0,198.81,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686357746,7.82,199.0,198.84,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686357944,11.40209047,199.0,198.84,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686358143,78.1739,198.97,198.79,70.417]
["bitfinex-derivatives","SOLF0:USTF0",1756686358346,70.3614,198.95,198.79,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686358543,70.3614,198.95,198.69,70.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756686358746,4.5243,198.9,198.74,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686359046,7.82,198.9,198.77,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686359241,7.82,198.9,198.78,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1756686359441,7.82,198.9,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686360238,7.82,199.01,198.88,78.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756686360442,7.82,199.01,198.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686360641,7.82,199.01,198.89,70.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756686360842,7.82,199.06,198.95,70.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756686361042,407.8227,199.18,198.91,70.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756686361043,7.82,199.11,198.96,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686361243,7.82,199.04,198.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686361441,70.3332,199.03,198.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686361646,7.82,199.01,198.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686362156,7.82,198.99,198.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686362450,7.82,198.99,198.76,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756686362451,7.82,198.99,198.87,3.58209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686362651,7.82,199.02,198.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686362843,7.82,198.99,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686363041,7.82,198.93,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686363246,134.68,198.92,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686363650,11.40209047,198.91,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686363954,11.40209047,198.91,198.6,413.71466114]
["bitfinex-derivatives","SOLF0:USTF0",1756686363955,3.58209047,198.86,198.7,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686364152,3.58209047,198.86,198.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686364352,7.82,198.85,198.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686364852,85.18,198.84,198.7,11.53209047]
["bitfinex-derivatives","SOLF0:USTF0",1756686365250,480.22,198.9,198.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686365454,247.83635314,198.97,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686365643,247.83635314,198.97,198.64,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686365644,7.82,199.0,198.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686366250,143.58,199.0,198.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686366444,7.82,199.0,198.84,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686366652,136.16,199.01,198.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1756686366653,7.82,198.96,198.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686366855,7.82,198.92,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686367054,7.82,198.9,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686367357,7.82,198.9,198.7,13.80553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686367556,7.82,198.9,198.76,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686367757,7.82,198.9,198.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756686367958,7.91,198.96,198.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686368259,7.91,198.96,198.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686368759,7.91,198.9,198.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686369059,7.91,198.9,198.68,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686369060,7.91,198.95,198.81,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756686369354,7.91,199.02,198.91,70.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756686369552,337.68,199.03,198.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686369752,7.91,199.0,198.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686369947,12.4322,199.0,198.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686370153,7.91,199.0,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686370352,337.68,199.03,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686370755,70.3366,199.02,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686371057,7.91,198.96,198.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686371254,70.3366,199.02,198.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686371255,70.3366,199.02,198.82,13.45553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686371450,7.91,199.01,198.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686371653,70.3576,198.96,198.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686371852,5.85553023,198.99,198.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686372044,1664.34720137,199.27,198.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686372045,4.5244,198.9,198.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686372254,4.5244,198.9,198.74,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756686372255,70.3895,198.87,198.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686372456,70.4141,198.8,198.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686372756,70.4141,198.8,198.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686372757,5.85553023,198.77,198.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686373151,5.85553023,198.77,198.53,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1756686373152,52.48,198.8,198.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686373351,52.48,198.8,198.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686373551,337.82,198.89,198.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686373753,337.82,198.89,198.69,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686373754,7.91,198.93,198.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686373957,7.91,199.0,198.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686374152,343.71553023,199.01,198.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686374358,7.91,199.07,198.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686374558,337.86,199.15,198.8,343.71553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686374559,5.85553023,199.12,198.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686374755,5.85553023,199.12,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686374953,13.76553023,199.14,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686375159,140.38,199.13,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686375359,7.91,199.14,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686375660,7.91,199.14,198.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686375853,337.86,199.15,198.98,13.45553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686376059,337.86,199.15,198.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686376261,345.77,199.15,198.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686376558,7.91,199.08,198.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686376955,118.88,199.09,198.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686377262,149.61,199.13,198.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686377762,5.85553023,199.11,198.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686378061,7.91,199.09,198.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686378562,141.96,199.08,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686379055,141.96,199.08,198.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686379256,7.91,199.04,198.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686379458,7.91,199.0,198.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686379655,7.91,198.96,198.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686379855,7.91,198.96,198.81,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686380052,337.8,199.0,198.85,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686380266,337.8,199.0,198.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686380561,142.6,199.07,198.9,77.9782]
["bitfinex-derivatives","SOLF0:USTF0",1756686380758,142.6,199.08,198.95,70.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756686380961,142.6,199.08,198.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686381558,70.3292,199.04,198.89,13.45553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686381962,70.3185,199.07,198.89,88.36173023]
["bitfinex-derivatives","SOLF0:USTF0",1756686382358,212.9148,199.08,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686382359,78.2398,199.04,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686382563,7.91,199.04,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686382759,7.91,198.99,198.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686383265,7.91,198.99,198.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686383266,7.91,198.96,198.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686383464,139.78,198.95,198.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686383656,5.85553023,198.93,198.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686383858,7.91,198.94,198.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686384052,7.91,198.94,198.8,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686384864,7.91,198.94,198.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686385066,143.58,198.98,198.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686385359,7.91,199.07,198.88,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686385563,151.53,199.07,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686386355,143.6,199.06,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686386558,143.6,199.06,198.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686386754,7.91,199.07,198.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686387161,345.73,199.13,198.96,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686387361,345.73,199.13,198.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686388366,337.82,199.13,199.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686388659,345.73,199.13,198.94,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686388862,345.73,199.13,198.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686389260,8.78451468,199.11,198.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686389569,8.78451468,199.11,198.8,343.67553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686389570,7.91,199.07,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686389759,144.2,199.06,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686390063,144.2,199.06,198.92,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686390659,144.2,199.06,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686390855,144.2,199.06,198.89,13.45553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686392266,7.91,199.05,198.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686392567,7.91,199.05,198.85,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686393359,104.4,199.04,198.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686394374,78.18,199.03,198.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686395567,7.91,199.05,198.89,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686395766,54.58,199.04,198.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756686396171,54.58,199.04,198.9,13.45553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686396574,0.87451468,199.11,198.9,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686396773,151.39,199.12,198.96,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686397071,7.91,199.1,198.94,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686397472,7.91,199.1,198.98,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686398062,5.38246758,199.21,198.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686398063,7.86,199.16,198.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686398466,7.86,199.12,198.86,5.51054556]
["bitfinex-derivatives","SOLF0:USTF0",1756686398670,8.73444876,199.12,198.93,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686398971,70.3112,199.09,198.93,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686399173,4.5207,199.06,198.94,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1756686399473,4.5207,199.06,198.93,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686399975,7.86,199.07,198.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686400876,7.86,199.07,198.95,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686401073,0.87444876,199.12,198.95,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686401373,7.86,199.15,199.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686401572,7.86,199.15,199.04,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686401974,7.86,199.15,199.0,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686402573,29.86,199.15,199.0,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686402773,7.86,199.14,198.97,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686402978,7.86,199.12,198.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686403173,7.86,199.12,198.91,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686403174,5.85553023,199.09,198.91,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686403376,7.86,199.08,198.91,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686403876,7.86,199.08,198.95,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686405179,7.86,199.14,198.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686405784,28.74553023,199.14,198.93,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686406583,13.71553023,199.14,198.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686408290,13.71553023,199.14,198.97,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686408487,7.86,199.14,198.97,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686408688,7.86,199.14,198.97,10.37813023]
["bitfinex-derivatives","SOLF0:USTF0",1756686408689,4.52,199.09,198.97,10.37813023]
["bitfinex-derivatives","SOLF0:USTF0",1756686408889,7.86,199.14,198.98,77.6996]
["bitfinex-derivatives","SOLF0:USTF0",1756686409183,7.86,199.14,199.01,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686409887,7.86,199.14,198.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686410090,22.0,199.15,199.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686410290,22.0,199.15,199.04,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686410489,22.0,199.15,199.05,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756686410686,22.0,199.15,199.04,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686410888,7.86,199.2,199.04,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686411093,4.5181,199.18,199.07,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756686411289,7.86,199.16,198.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686411488,7.86,199.16,198.99,151.15]
["bitfinex-derivatives","SOLF0:USTF0",1756686411688,12.3786,199.16,198.99,151.15]
["bitfinex-derivatives","SOLF0:USTF0",1756686411890,70.2899,199.15,198.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686412487,7.86,199.16,198.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686412688,70.2903,199.15,198.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686412890,4.5195,199.11,199.0,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756686413193,70.2759,199.19,199.0,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756686413194,7.86,199.27,199.11,77.6536]
["bitfinex-derivatives","SOLF0:USTF0",1756686413389,7.86,199.27,199.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686413588,7.86,199.27,199.14,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686414295,7.86,199.27,199.16,77.6356]
["bitfinex-derivatives","SOLF0:USTF0",1756686414897,7.86,199.32,199.16,77.6356]
["bitfinex-derivatives","SOLF0:USTF0",1756686415392,70.2338,199.31,199.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686415695,7.86,199.32,199.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686415898,7.86,199.32,199.18,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756686415899,4.5152,199.31,199.18,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756686416297,7.86,199.32,199.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686416298,4.5155,199.29,199.16,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756686416498,4.5155,199.29,199.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686416802,4.5159,199.27,199.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686417296,70.2344,199.31,199.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686417496,4.5158,199.28,199.16,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756686418100,4.5161,199.26,199.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686418297,7.86,199.28,199.11,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686418697,7.86,199.28,199.12,77.6505]
["bitfinex-derivatives","SOLF0:USTF0",1756686419002,70.248,199.27,199.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686419202,4.5164,199.25,199.12,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756686419399,70.2521,199.26,199.12,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756686419592,70.248,199.27,199.12,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756686419794,4.5163,199.26,199.13,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1756686419997,4.5163,199.26,199.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686420298,337.68,199.34,199.22,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756686420601,337.68,199.34,199.23,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686420802,143.98,199.38,199.27,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686421999,143.98,199.38,199.3,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756686422497,143.98,199.38,199.27,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686422498,7.86,199.42,199.32,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756686422801,7.86,199.42,199.28,70.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756686422802,7.86,199.42,199.31,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686423003,337.52,199.46,199.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686423408,337.52,199.46,199.33,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686423605,7.86,199.45,199.33,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686423904,7.86,199.45,199.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686424098,143.88,199.49,199.37,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686424701,143.88,199.49,199.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686424702,4.5112,199.48,199.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686424904,7.86,199.44,199.27,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686425206,7.86,199.44,199.26,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756686425207,7.86,199.44,199.31,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686425707,7.86,199.44,199.32,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756686425906,7.86,199.44,199.31,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686426106,109.68,199.5,199.36,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756686426306,7.86,199.5,199.36,70.216]
["bitfinex-derivatives","SOLF0:USTF0",1756686426503,7.86,199.55,199.43,13.20553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686427308,7.86,199.55,199.44,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686427605,7.86,199.55,199.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756686428404,7.45,199.52,199.37,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756686428603,7.45,199.52,199.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686428810,4.5105,199.51,199.39,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756686429004,4.5105,199.51,199.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686429205,70.1635,199.51,199.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686429608,7.45,199.47,199.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686429807,7.45,199.47,199.32,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686430009,7.45,199.47,199.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686430399,70.1891,199.44,199.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686430605,7.45,199.47,199.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686430911,77.6285,199.47,199.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686431109,77.6285,199.47,199.35,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756686431110,11.9616,199.47,199.35,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756686431809,7.45,199.47,199.35,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756686432403,7.45,199.47,199.33,13.58553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686432611,77.6425,199.43,199.29,77.07317874]
["bitfinex-derivatives","SOLF0:USTF0",1756686432806,70.1961,199.42,199.29,77.07317874]
["bitfinex-derivatives","SOLF0:USTF0",1756686433009,70.2031,199.4,199.29,77.07317874]
["bitfinex-derivatives","SOLF0:USTF0",1756686433210,70.2067,199.39,199.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686433409,77.6425,199.43,199.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686433708,7.45,199.43,199.29,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686434107,7.45,199.43,199.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686434108,4.5133,199.39,199.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686434510,4.5137,199.37,199.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686434908,7.45,199.39,199.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686435507,4.5135,199.38,199.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686435909,4.5144,199.34,199.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686436611,7.45,199.35,199.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686437211,4.5146,199.33,199.22,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1756686437406,5.85553023,199.44,199.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686437610,77.653,199.4,199.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686438112,4.5137,199.37,199.26,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756686438308,7.45,199.4,199.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686438508,11.9631,199.4,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756686438710,7.45,199.4,199.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686438905,4.5139,199.36,199.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686439512,4.5134,199.39,199.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686440013,4.5137,199.37,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756686440404,7.45,199.4,199.25,77.985]
["bitfinex-derivatives","SOLF0:USTF0",1756686440611,7.45,199.4,199.3,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756686441109,4.5123,199.44,199.31,70.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756686441309,7.45,199.45,199.32,70.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756686441510,7.45,199.45,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686441711,5.85553023,199.53,199.36,76.07133023]
["bitfinex-derivatives","SOLF0:USTF0",1756686442012,70.1642,199.51,199.36,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686442216,4.5112,199.48,199.38,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756686442608,7.45,199.52,199.37,70.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756686443215,4.5107,199.5,199.36,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686443614,4.5107,199.5,199.36,76.07223023]
["bitfinex-derivatives","SOLF0:USTF0",1756686443916,4.5107,199.5,199.39,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1756686444210,4.5113,199.48,199.39,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1756686444410,4.5113,199.48,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686444411,77.6257,199.48,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686444616,7.45,199.48,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686444817,7.45,199.48,199.36,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756686445010,7.45,199.48,199.34,77.9537]
["bitfinex-derivatives","SOLF0:USTF0",1756686445212,7.45,199.48,199.35,70.2195]
["bitfinex-derivatives","SOLF0:USTF0",1756686445910,11.9614,199.48,199.38,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1756686446110,7.45,199.48,199.36,70.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756686446313,7.45,199.48,199.34,77.9537]
["bitfinex-derivatives","SOLF0:USTF0",1756686446512,7.45,199.48,199.37,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756686446714,7.45,199.48,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686447114,11.9612,199.48,199.34,77.953]
["bitfinex-derivatives","SOLF0:USTF0",1756686447716,11.9612,199.48,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686448018,7.45,199.48,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686448915,70.1855,199.45,199.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686449118,70.1925,199.43,199.28,13.58553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686449418,149.19,199.44,199.28,13.58553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686450222,4.5125,199.43,199.29,70.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756686450521,7.45,199.44,199.33,70.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756686450721,7.45,199.44,199.36,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756686450921,7.45,199.44,199.28,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686451416,7.45,199.44,199.32,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756686451822,4.5132,199.4,199.3,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756686452324,70.2013,199.41,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756686452527,7.45,199.37,199.22,70.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756686452817,70.2171,199.36,199.21,13.58553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686453020,4.515,199.32,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756686453218,7.45,199.37,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756686453420,70.2174,199.36,199.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686453717,4.5152,199.31,199.23,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756686453922,77.6776,199.33,199.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686454515,7.45,199.33,199.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686455025,148.81,199.33,199.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686455517,7.45,199.33,199.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686456318,119.46,199.36,199.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686456512,7.45,199.38,199.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686456717,141.14,199.37,199.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686456923,141.14,199.37,199.23,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686457220,7.45,199.38,199.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756686458024,478.18,199.4,199.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686458916,337.1,199.4,199.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686459117,7.32,199.43,199.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686460720,141.04,199.48,199.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686460920,7.32,199.47,199.35,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686461724,7.32,199.47,199.32,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686463121,141.04,199.48,199.32,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686463322,13.17553023,199.47,199.28,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686463831,5.85553023,199.47,199.27,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686464316,7.32,199.46,199.27,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686464519,101.16,199.45,199.27,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686465028,7.32,199.44,199.27,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686465320,7.32,199.44,199.27,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686465525,7.32,199.44,199.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686466729,7.32,199.5,199.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686470623,7.32,199.5,199.35,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686470826,117.42,199.52,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686470827,5.85553023,199.45,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686471129,7.32,199.44,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686471317,7.32,199.42,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686473228,7.32,199.4,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686479435,7.32,199.4,199.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686480238,7.32,199.36,199.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686480434,7.32,199.36,199.17,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686480435,5.85553023,199.32,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686480638,130.9,199.31,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686481639,137.98,199.3,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686482038,7.32,199.29,199.12,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686482540,10.96,199.28,199.12,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686482740,18.2,199.27,199.12,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686483140,25.28,199.28,199.12,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686483337,7.32,199.29,199.12,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686483541,10.92,199.28,199.12,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686483743,7.32,199.29,199.12,13.24553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686484139,7.32,199.29,199.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686484337,7.32,199.29,199.14,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686484534,7.32,199.29,199.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686485647,17.78,199.31,199.12,4.17934473]
["bitfinex-derivatives","SOLF0:USTF0",1756686485648,7.32,199.37,199.18,5.85553023]
["bitfinex-derivatives","SOLF0:USTF0",1756686485945,138.12,199.36,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686486449,138.08,199.36,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686486643,7.32,199.37,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686486943,7.32,199.37,199.09,8.26581835]
["bitfinex-derivatives","SOLF0:USTF0",1756686486944,145.36,199.37,199.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686487336,7.32,199.37,199.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756686489950,7.32,199.37,199.16,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756686489951,7.88,199.46,199.29,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686490151,7.88,199.46,199.16,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1756686490152,7.88,199.53,199.38,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686490649,145.86,199.53,199.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686490848,149.44771434,199.53,199.37,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686491146,7.88,199.53,199.4,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686491344,337.26,199.54,199.44,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686491545,337.26,199.54,199.47,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686491740,7.88,199.58,199.47,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686493144,7.88,199.58,199.48,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686493340,0.87245378,199.61,199.48,10.96771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686493544,146.04,199.62,199.51,3.58771434]
["bitfinex-derivatives","SOLF0:USTF0",1756686493947,4.5088,199.59,199.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686494751,70.1292,199.61,199.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686495149,4.509,199.58,199.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686495352,7.88,199.57,199.45,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686495753,7.88,199.57,199.47,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756686495945,7.88,199.57,199.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686497555,7.88,199.57,199.46,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1756686497850,7.88,199.62,199.49,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686498054,145.58,199.62,199.49,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686498757,145.58,199.62,199.5,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1756686499557,145.58,199.62,199.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686500157,150.0881,199.62,199.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686500959,150.0881,199.62,199.51,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1756686501159,150.0881,199.62,199.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686502051,112.14841636,199.63,199.5,77.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756686502259,112.14841636,199.63,199.52,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686503157,4.5076,199.64,199.52,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686503658,7.88,199.62,199.52,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686504059,7.88,199.62,199.52,10.32854977]
["bitfinex-derivatives","SOLF0:USTF0",1756686505053,7.88,199.62,199.41,70.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756686505259,7.88,199.58,199.42,13.19824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686505453,78.0268,199.56,199.42,13.19824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686506561,4.5102,199.53,199.42,17.71054977]
["bitfinex-derivatives","SOLF0:USTF0",1756686506756,70.1543,199.54,199.42,13.19824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686506964,7.88,199.53,199.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686507164,4.511,199.49,199.38,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686507859,103.92,199.5,199.38,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686508861,103.92,199.5,199.36,13.19824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686509566,7.88,199.51,199.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686513068,7.88,199.49,199.32,13.19824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686513367,7.88,199.45,199.28,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686513667,7.88,199.43,199.28,5.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1756686515869,7.88,199.43,199.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686516176,7.88,199.4,199.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686517269,43.24,199.39,199.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686519769,7.46,199.38,199.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686521273,16.62,199.38,199.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686523677,7.46,199.38,199.27,10.96946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686523971,15.4,199.38,199.27,10.96946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686524471,7.46,199.33,199.18,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686524678,94.64,199.32,199.18,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686525071,7.46,199.31,199.18,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686525785,135.4,199.3,199.18,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686525979,135.32,199.3,199.18,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686526176,135.32,199.3,199.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686526378,7.46,199.29,199.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686526680,135.32,199.31,199.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686526880,7.46,199.36,199.27,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686528180,7.46,199.36,199.26,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686528482,142.92,199.36,199.26,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686529275,337.12,199.37,199.29,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686530376,7.46,199.36,199.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686530879,7.46,199.36,199.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686531083,7.46,199.36,199.23,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686531278,7.46,199.36,199.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686531582,135.14,199.35,199.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686532082,7.46,199.36,199.26,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686533585,135.08,199.35,199.26,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686537081,135.08,199.35,199.09,76.3480078]
["bitfinex-derivatives","SOLF0:USTF0",1756686537082,7.46,199.34,199.22,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686537278,7.46,199.34,199.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686537487,134.68,199.33,199.25,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686539082,7.46,199.34,199.25,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686539282,134.74,199.33,199.25,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686539587,337.12,199.37,199.28,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686539777,134.58,199.36,199.28,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686540185,337.12,199.37,199.28,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686540377,337.12,199.37,199.31,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686540575,337.12,199.37,199.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686540985,7.46,199.43,199.34,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686541185,7.46,199.43,199.37,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686541378,134.54,199.45,199.37,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686541583,134.54,199.45,199.4,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686541978,142.0,199.45,199.4,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686543089,134.54,199.45,199.39,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686543289,134.54,199.45,199.37,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686543485,7.46,199.44,199.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686543694,7.46,199.44,199.31,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686543879,7.46,199.44,199.34,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686544085,7.46,199.44,199.34,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686544285,7.46,199.44,199.37,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686545389,7.46,199.44,199.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686545592,7.46,199.44,199.3,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686546084,7.46,199.44,199.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686546489,7.46,199.42,199.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686547283,3.58946348,199.43,199.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686547487,7.46,199.42,199.26,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686547686,7.46,199.42,199.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756686547891,7.46,199.39,199.25,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686548093,115.28,199.38,199.25,10.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686548703,7.83,199.37,199.22,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686549089,74.68,199.36,199.25,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686549697,74.68,199.36,199.24,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686549891,7.83,199.37,199.24,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686550089,10.22,199.36,199.24,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686550995,7.83,199.37,199.24,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686551298,18.03,199.37,199.27,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686552198,7.83,199.41,199.3,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686552390,92.83,199.41,199.33,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686552596,7.83,199.41,199.33,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686553792,7.83,199.48,199.27,4.18738233]
["bitfinex-derivatives","SOLF0:USTF0",1756686553995,337.22,199.49,199.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686553996,7.83,199.39,199.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686554199,7.83,199.39,199.22,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686554600,3.58946348,199.37,199.22,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686554801,7.83,199.36,199.22,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686554999,7.83,199.36,199.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686556492,16.44,199.35,199.25,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686556897,7.83,199.33,199.2,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686557300,7.83,199.33,199.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686557702,18.28,199.32,199.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686558403,18.28,199.32,199.2,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686558702,3.58946348,199.32,199.17,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686558909,7.83,199.31,199.17,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686559207,7.83,199.31,199.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686559412,7.83,199.31,199.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686559608,7.83,199.31,199.15,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686559900,7.83,199.31,199.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686560098,7.83,199.31,199.18,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686560499,122.17,199.31,199.18,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686561907,122.17,199.31,199.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686564004,3.58946348,199.24,199.08,4.18738233]
["bitfinex-derivatives","SOLF0:USTF0",1756686564206,7.83,199.22,199.08,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686566107,133.64,199.21,199.11,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686566313,7.83,199.22,199.11,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686566809,7.83,199.28,199.14,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686567008,134.46,199.27,199.14,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686568208,7.83,199.26,199.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686569316,11.41946348,199.26,199.11,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686569620,3.58946348,199.23,199.08,10.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686570119,7.83,199.22,199.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686570809,7.83,199.19,199.03,10.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686571013,7.83,199.17,199.03,10.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686571714,134.3,199.16,199.03,10.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686572119,134.3,199.16,199.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686572514,7.83,199.15,199.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686572915,7.83,199.15,198.99,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686573414,7.83,199.13,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686573616,7.83,199.13,198.98,10.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686574321,7.83,199.13,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686576113,44.02,199.12,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686576320,53.78,199.11,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686576720,7.83,199.1,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756686577820,7.83,199.1,199.0,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686578018,18.92,199.12,199.0,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686578219,7.83,199.15,199.0,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686578220,18.92,199.13,199.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686579219,7.83,199.15,199.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686579410,82.66,199.14,199.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686579813,7.83,199.15,199.06,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686580022,7.83,199.15,199.06,11.38946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686582825,7.83,199.15,198.96,340.84946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686583020,7.83,199.15,199.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686590429,7.83,199.15,199.02,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686590625,7.83,199.15,199.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686592731,7.83,199.15,199.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686593929,337.36,199.22,199.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686594132,7.99,199.25,199.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686596635,7.99,199.25,199.1,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686598036,11.57946348,199.25,199.1,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686598743,7.99,199.19,199.09,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756686599338,4.5183,199.17,199.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686599540,7.99,199.19,199.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686600336,7.99,199.19,199.09,11.38946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686601041,7.99,199.19,199.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686601042,11.57946348,199.19,199.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686601246,11.57946348,199.19,199.09,11.38946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686601247,7.99,199.19,199.09,11.38946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686601535,7.99,199.19,199.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686601937,11.57946348,199.19,199.04,11.38946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686602139,7.99,199.18,199.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686602442,7.99,199.15,199.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686602740,7.99,199.13,199.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686603843,7.99,199.13,198.93,87.15054556]
["bitfinex-derivatives","SOLF0:USTF0",1756686603844,11.57946348,199.13,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686604038,112.9,199.14,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686604039,3.58946348,199.1,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686604241,7.99,199.09,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686604439,3.58946348,199.07,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686604645,7.99,199.05,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686605737,3.58946348,199.11,198.93,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686605941,5.38246758,199.14,198.88,4.20307837]
["bitfinex-derivatives","SOLF0:USTF0",1756686605942,54.93,199.1,198.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686606243,54.93,199.1,198.96,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686606244,54.93,199.1,199.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686606646,7.99,199.16,199.02,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686606946,84.56,199.15,199.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686607252,84.56,199.15,199.05,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686607439,84.56,199.15,199.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756686607947,7.99,199.16,199.05,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686608250,7.99,199.16,199.08,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686608552,85.14,199.18,199.08,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686609137,337.54,199.2,199.11,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686609339,7.57,199.26,199.14,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686609641,7.57,199.26,199.17,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686609944,7.57,199.26,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686610145,7.57,199.26,199.11,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686610351,7.57,199.26,199.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686610744,3.58946348,199.25,199.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686610946,7.57,199.24,199.08,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686612345,7.57,199.24,199.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686612750,7.57,199.24,199.11,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686612950,7.57,199.24,199.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686613144,7.57,199.24,199.14,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686613543,3.58946348,199.25,199.07,12.09307837]
["bitfinex-derivatives","SOLF0:USTF0",1756686613750,7.57,199.21,199.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686613945,7.57,199.18,199.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686614652,133.86,199.2,199.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686616047,133.86,199.2,199.12,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686616758,133.86,199.2,199.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686618046,7.57,199.19,199.09,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686618245,7.57,199.19,199.06,11.47946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686619648,7.57,199.19,199.09,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686621350,7.57,199.19,199.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686621550,7.57,199.24,199.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686621749,7.57,199.24,199.15,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686621948,32.18,199.28,199.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686622652,32.18,199.28,199.18,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686622854,32.18,199.28,199.21,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686623857,32.18,199.28,199.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686624548,7.57,199.34,199.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686625353,7.57,199.34,199.22,11.47946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686627355,7.57,199.34,199.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686627555,7.57,199.32,199.19,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686627855,7.57,199.32,199.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686629257,7.57,199.32,199.19,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686629451,7.57,199.32,199.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686629655,7.57,199.32,199.21,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686630349,7.57,199.32,199.15,11.47946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686630550,7.57,199.3,199.15,11.47946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686631153,3.58946348,199.31,199.15,11.47946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686631453,7.57,199.27,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686631654,122.54,199.26,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686633157,122.54,199.26,199.15,11.47946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686634659,122.54,199.26,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686634857,7.57,199.25,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686635660,7.57,199.25,199.12,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686636364,7.57,199.25,199.09,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686636657,7.57,199.25,199.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686636658,7.57,199.22,199.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686638463,7.34,199.2,199.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756686641267,7.34,199.2,199.08,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686641656,7.34,199.2,199.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686645070,7.34,199.25,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686645371,7.34,199.25,199.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686645577,7.34,199.25,199.08,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686645578,122.54,199.26,199.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686646668,7.34,199.24,199.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686648072,48.36,199.24,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686648967,48.36,199.24,199.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686651471,8.07370137,199.33,199.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686651472,7.34,199.28,199.17,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686651665,7.34,199.28,199.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686653372,7.34,199.33,199.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686653572,7.34,199.33,199.23,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686653876,7.34,199.33,199.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686654575,7.34,199.33,199.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686654776,7.34,199.33,199.19,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686656270,443.14,199.36,199.19,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686656468,7.34,199.35,199.19,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686658078,127.06,199.34,199.22,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686658273,7.34,199.38,199.25,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686658479,7.34,199.38,199.28,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686658778,7.34,199.38,199.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686659180,7.34,199.43,199.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686659382,7.34,199.43,199.34,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686659572,7.34,199.43,199.35,4.63799658]
["bitfinex-derivatives","SOLF0:USTF0",1756686659779,7.34,199.43,199.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686659780,7.34,199.43,199.36,4.63799658]
["bitfinex-derivatives","SOLF0:USTF0",1756686659975,7.34,199.43,199.37,4.63799658]
["bitfinex-derivatives","SOLF0:USTF0",1756686660180,7.34,199.46,199.38,4.63799658]
["bitfinex-derivatives","SOLF0:USTF0",1756686660371,7.34,199.46,199.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686660575,7.34,199.46,199.33,4.63794305]
["bitfinex-derivatives","SOLF0:USTF0",1756686660777,7.34,199.46,199.34,4.63794305]
["bitfinex-derivatives","SOLF0:USTF0",1756686660976,7.34,199.46,199.35,4.63794305]
["bitfinex-derivatives","SOLF0:USTF0",1756686661171,7.34,199.46,199.29,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686661172,3.58946348,199.44,199.36,4.63794305]
["bitfinex-derivatives","SOLF0:USTF0",1756686661380,7.34,199.43,199.37,4.63794305]
["bitfinex-derivatives","SOLF0:USTF0",1756686661680,7.34,199.43,199.29,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686661881,7.34,199.43,199.3,4.63609237]
["bitfinex-derivatives","SOLF0:USTF0",1756686662079,7.34,199.43,199.31,4.63609237]
["bitfinex-derivatives","SOLF0:USTF0",1756686662277,7.34,199.43,199.32,4.63609237]
["bitfinex-derivatives","SOLF0:USTF0",1756686662477,7.34,199.43,199.33,4.63609237]
["bitfinex-derivatives","SOLF0:USTF0",1756686662683,7.34,199.43,199.34,4.63609237]
["bitfinex-derivatives","SOLF0:USTF0",1756686662883,7.34,199.43,199.35,4.63609237]
["bitfinex-derivatives","SOLF0:USTF0",1756686663083,7.34,199.43,199.36,4.63609237]
["bitfinex-derivatives","SOLF0:USTF0",1756686663383,7.34,199.43,199.29,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686663582,3.58946348,199.41,199.3,4.63295637]
["bitfinex-derivatives","SOLF0:USTF0",1756686663781,7.34,199.4,199.31,4.63295637]
["bitfinex-derivatives","SOLF0:USTF0",1756686663982,7.34,199.38,199.32,4.63295637]
["bitfinex-derivatives","SOLF0:USTF0",1756686664285,7.34,199.38,199.25,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686664477,7.34,199.38,199.26,4.63351766]
["bitfinex-derivatives","SOLF0:USTF0",1756686664678,10.92946348,199.38,199.27,4.63351766]
["bitfinex-derivatives","SOLF0:USTF0",1756686664983,10.92946348,199.38,199.28,4.63351766]
["bitfinex-derivatives","SOLF0:USTF0",1756686665175,10.92946348,199.38,199.29,4.63351766]
["bitfinex-derivatives","SOLF0:USTF0",1756686665376,10.92946348,199.38,199.21,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686665377,7.34,199.37,199.21,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686665576,7.34,199.34,199.22,4.63428636]
["bitfinex-derivatives","SOLF0:USTF0",1756686665779,7.34,199.31,199.23,4.63428636]
["bitfinex-derivatives","SOLF0:USTF0",1756686665984,7.34,199.28,199.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686666183,3.36,199.25,199.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686666585,3.36,199.22,199.07,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686666781,3.36,199.2,199.07,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686666979,6.94946348,199.2,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756686667380,6.94946348,199.2,199.07,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686667381,3.36,199.2,199.07,11.17946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686668084,85.04,199.22,199.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686668382,3.34,199.21,199.06,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686669082,3.34,199.21,199.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686669577,85.04,199.22,199.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686669781,3.58946348,199.2,199.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686669983,3.34,199.16,199.03,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686672181,3.34,199.16,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686672782,3.34,199.16,199.06,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686674281,3.34,199.16,199.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686675380,3.34,199.16,199.03,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686675587,3.34,199.16,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686677991,3.34,199.16,199.05,4.57985086]
["bitfinex-derivatives","SOLF0:USTF0",1756686678191,3.34,199.16,199.06,4.57985086]
["bitfinex-derivatives","SOLF0:USTF0",1756686678390,3.34,199.16,199.07,4.57985086]
["bitfinex-derivatives","SOLF0:USTF0",1756686678583,3.34,199.16,199.08,4.57985086]
["bitfinex-derivatives","SOLF0:USTF0",1756686678790,3.34,199.16,199.09,4.57985086]
["bitfinex-derivatives","SOLF0:USTF0",1756686679089,107.34946348,199.17,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686679300,3.34,199.13,199.05,4.57937807]
["bitfinex-derivatives","SOLF0:USTF0",1756686679486,3.34,199.13,199.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686679690,3.34,199.1,199.01,4.57861591]
["bitfinex-derivatives","SOLF0:USTF0",1756686679891,103.02,199.09,199.02,4.57861591]
["bitfinex-derivatives","SOLF0:USTF0",1756686680092,103.02,199.09,199.03,4.57861591]
["bitfinex-derivatives","SOLF0:USTF0",1756686680386,3.34,199.08,199.04,4.57861591]
["bitfinex-derivatives","SOLF0:USTF0",1756686680587,3.34,199.08,198.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686680793,3.34,199.07,198.97,4.57644278]
["bitfinex-derivatives","SOLF0:USTF0",1756686680994,3.34,199.07,198.98,4.57644278]
["bitfinex-derivatives","SOLF0:USTF0",1756686681291,3.34,199.07,198.99,4.57644278]
["bitfinex-derivatives","SOLF0:USTF0",1756686681593,3.34,199.07,199.0,4.57644278]
["bitfinex-derivatives","SOLF0:USTF0",1756686681888,3.58946348,199.08,199.01,4.57644278]
["bitfinex-derivatives","SOLF0:USTF0",1756686682088,3.58946348,199.03,198.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686682288,352.59,199.07,198.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686682487,3.58946348,199.01,198.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686682687,133.46,199.0,198.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686682886,3.58946348,198.98,198.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686683394,3.58946348,198.92,198.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686683590,148.51,199.0,198.64,5.51054556]
["bitfinex-derivatives","SOLF0:USTF0",1756686683591,3.58946348,198.89,198.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686683795,2.06,198.88,198.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686684192,3.58946348,198.89,198.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686684390,72.74,198.88,198.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686684785,3.58946348,198.89,198.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686684990,133.46,198.87,198.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686685993,337.62,198.93,198.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686686194,133.5,198.92,198.79,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686686389,133.48,198.91,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686686697,133.48,198.9,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686686997,337.62,198.93,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686687498,133.5,198.92,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686687999,0.04,198.91,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686688200,3.62946348,198.91,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686688399,133.5,198.9,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686688899,3.62946348,198.91,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686689096,133.5,198.89,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686689396,0.04,198.88,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686689898,3.62946348,198.88,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686690090,0.04,198.84,198.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686690294,148.55,198.89,198.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686690295,0.04,198.81,198.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686690495,95.02,198.8,198.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686690695,115.42,198.79,198.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686691800,122.94,198.79,198.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686692398,128.88,198.8,198.71,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686692701,133.52,198.84,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686693502,133.52,198.84,198.72,11.29946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686693704,0.04,198.87,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686693905,0.04,198.87,198.6,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686693906,90.36,198.86,198.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686694398,102.4453485,198.91,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686695504,102.4453485,198.91,198.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686695698,337.58,198.93,198.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686696098,337.58,198.93,198.81,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686696099,337.62,198.93,198.81,3.58946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686696302,337.62,198.93,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686696698,337.62,198.93,198.8,11.29946348]
["bitfinex-derivatives","SOLF0:USTF0",1756686697300,337.62,198.93,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756686698504,337.58,198.93,198.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686698806,5.86025623,198.91,198.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686699304,100.34,198.9,198.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686700504,337.58,198.93,198.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686700706,337.58,198.93,198.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686700904,337.58,198.93,198.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686703110,337.58,198.93,198.85,70.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756686703306,133.5,198.94,198.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686703716,4.5217,199.02,198.91,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1756686704011,133.48,199.01,198.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686704210,133.48,199.01,198.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686704610,337.96,199.05,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1756686704810,133.48,199.04,198.91,70.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756686705011,133.48,199.04,198.9,13.37025623]
["bitfinex-derivatives","SOLF0:USTF0",1756686705311,133.48,199.04,198.94,77.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756686705712,133.48,199.04,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756686705915,133.48,199.04,198.99,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1756686706111,70.3347,199.03,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686706412,70.342,199.01,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686706617,70.3347,199.03,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686706823,4.5222,199.0,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686707011,134.35476748,199.04,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686707012,70.342,199.01,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686707212,70.3419,199.01,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686707612,4.5228,198.97,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686707816,137.9828,198.97,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686708014,133.46,198.97,198.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686708212,133.46,198.97,198.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686708414,133.44,199.02,198.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686708618,70.3579,198.97,198.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686708919,133.44,198.96,198.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686709717,133.44,198.96,198.91,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1756686709916,133.44,198.96,198.87,70.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756686709917,133.44,199.02,198.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686710809,133.44,199.02,198.92,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756686711014,133.44,199.02,198.9,77.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756686711215,133.44,199.02,198.92,70.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756686711412,133.44,199.02,198.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686712016,133.44,199.02,198.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1756686712722,4.5201,199.1,198.98,77.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756686712921,4.5201,199.1,198.99,70.349]
["bitfinex-derivatives","SOLF0:USTF0",1756686713221,116.16,199.11,198.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686713418,4.5203,199.09,199.01,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756686713815,186.4667,199.11,198.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686714120,70.3173,199.08,198.97,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756686714716,186.4667,199.11,198.97,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756686715012,70.3123,199.1,198.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686715212,4.5206,199.07,198.94,70.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756686715414,4.5206,199.07,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756686715811,4.5201,199.09,198.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686716021,4.5201,199.09,198.97,70.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756686716216,4.5201,199.09,198.98,70.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756686717018,4.5205,199.08,198.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686717324,4.5205,199.08,198.96,77.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756686717621,4.5205,199.08,198.97,70.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756686717824,4.5205,199.08,199.0,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1756686718019,116.16,199.11,199.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686718521,116.16,199.11,199.03,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756686718726,116.16,199.11,199.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686719224,120.6797,199.11,199.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686719918,116.16,199.11,199.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686720422,116.16,199.11,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756686721118,337.88,199.18,199.06,70.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756686721315,70.2604,199.25,199.09,70.314]
["bitfinex-derivatives","SOLF0:USTF0",1756686721513,112.84,199.24,199.09,70.314]
["bitfinex-derivatives","SOLF0:USTF0",1756686721715,112.84,199.24,199.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686721922,112.84,199.24,199.11,11.1041814]
["bitfinex-derivatives","SOLF0:USTF0",1756686722122,4.5178,199.2,199.11,11.1041814]
["bitfinex-derivatives","SOLF0:USTF0",1756686722326,70.2657,199.23,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756686722724,4.518,199.19,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756686723022,70.2825,199.18,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686723223,133.32,199.17,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686723424,4.5192,199.14,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686723923,133.32,199.17,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686724421,203.6067,199.17,199.02,13.35429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686724621,70.3007,199.13,199.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686725728,70.3007,199.13,198.97,76.19799306]
["bitfinex-derivatives","SOLF0:USTF0",1756686725729,70.3007,199.13,198.97,13.35429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686726825,70.3007,199.13,198.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686727422,5.84429306,199.15,198.93,5.84429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686727825,5.84429306,199.11,198.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686728025,133.28,199.1,198.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756686728223,5.84429306,199.07,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686729132,5.84429306,199.03,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686729428,429.16,199.02,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686730029,5.84429306,198.99,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686730928,91.78,198.98,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686731329,352.75,199.02,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686731330,337.7,199.02,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686731527,133.28,199.01,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686731926,343.54429306,199.02,198.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686732129,133.28,199.01,198.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686733431,343.54429306,199.02,198.84,13.18429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686733631,133.28,199.01,198.84,13.18429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686736132,337.7,199.02,198.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686736332,133.3,199.01,198.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686737537,337.7,199.02,198.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686737538,470.98,199.02,198.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686738034,337.7,199.02,198.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686740935,343.54429306,199.02,198.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686741136,5.84429306,198.98,198.78,20.84429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686741437,133.28,198.97,198.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686741737,133.28,198.96,198.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686741938,133.28,198.95,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686743836,337.7,199.02,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686744039,133.28,198.99,198.86,13.18429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686746138,337.7,199.02,198.86,13.18429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686746643,133.28,199.01,198.86,13.18429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686747044,337.7,199.02,198.86,13.18429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686747243,133.28,199.01,198.86,13.18429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686747443,133.28,199.01,198.86,5.84429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686747639,337.7,199.02,198.9,5.84429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686747844,337.7,199.02,198.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686748340,337.7,199.02,198.92,70.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756686748542,337.7,199.02,198.88,76.23289306]
["bitfinex-derivatives","SOLF0:USTF0",1756686748844,4.5221,199.01,198.89,70.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756686749741,337.7,199.02,198.88,5.84429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686749944,337.7,199.02,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686749945,70.3465,199.0,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686750244,70.3426,199.01,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686751843,5.84429306,199.0,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686754440,5.38246758,199.08,198.84,5.84429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686754641,5.84429306,199.13,198.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686755042,133.24,199.12,198.96,5.84429306]
["bitfinex-derivatives","SOLF0:USTF0",1756686755345,5.84429306,199.06,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686755544,133.24,199.05,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686756043,3.60306317,199.02,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686756546,3.60306317,199.08,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686756735,3.60306317,199.06,198.89,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686756939,7.1,199.05,198.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686757750,3.60306317,199.06,198.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686758044,9.76,199.04,198.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686758245,9.76,199.04,198.92,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686758440,9.76,199.04,198.84,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686758441,16.54,199.05,198.95,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686758747,3.60306317,199.12,198.98,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686758938,85.8,199.11,198.98,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686759545,341.46306317,199.15,198.98,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686759739,133.22,199.14,198.98,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686760742,133.22,199.13,198.98,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686761146,133.22,199.13,198.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686761347,3.60306317,199.12,198.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686761746,3.60306317,199.12,198.97,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686761945,337.86,199.15,198.97,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686761946,341.46306317,199.15,198.97,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686762143,133.22,199.14,199.0,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686762843,133.22,199.14,199.0,11.39306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686763651,133.2,199.13,199.0,11.39306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686764449,133.2,199.13,199.03,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686764640,133.2,199.13,199.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686765351,133.2,199.13,199.0,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686767351,133.2,199.13,199.03,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686768049,337.86,199.15,199.03,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686768350,133.16,199.13,199.03,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686769050,8.07370137,199.27,199.12,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686769247,3.60306317,199.31,199.15,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686769452,133.16,199.3,199.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686769752,133.16,199.3,199.15,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686771147,133.16,199.3,199.14,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686772250,133.16,199.3,199.18,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686772449,133.12,199.3,199.18,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686774045,133.12,199.3,199.17,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686775055,133.12,199.3,199.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1756686775056,133.12,199.3,199.2,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686775449,133.12,199.3,199.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686775651,133.12,199.3,199.2,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686780559,3.60306317,199.46,199.28,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686780759,133.04,199.45,199.31,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686781062,133.04,199.45,199.28,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686782065,133.04,199.45,199.31,11.39306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686782257,133.04,199.45,199.34,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686782453,133.04,199.45,199.33,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686782661,111.12720769,199.49,199.41,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686782963,111.12720769,199.49,199.44,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686783156,111.12720769,199.49,199.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686783157,107.34,199.56,199.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686783357,107.34,199.56,199.43,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686785155,107.34,199.56,199.46,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686787357,107.34,199.56,199.43,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686787962,107.34,199.56,199.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756686788168,0.87261785,199.54,199.38,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686789072,3.60306317,199.53,199.38,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686789272,3.60306317,199.53,199.35,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686789472,3.60306317,199.5,199.35,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686790369,0.87261785,199.54,199.35,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686790570,0.87261785,199.54,199.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686790774,0.87261785,199.54,199.38,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686790775,4.47568102,199.54,199.38,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686791267,0.87261785,199.54,199.38,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686791472,3.60306317,199.52,199.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686792170,4.47568102,199.54,199.41,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686792372,107.34,199.56,199.41,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686793077,107.34,199.56,199.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686793278,107.34,199.56,199.44,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686793481,107.34,199.56,199.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686794072,107.34,199.56,199.41,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686794271,0.87259597,199.55,199.41,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686794974,107.34,199.56,199.41,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686795172,3.60306317,199.54,199.39,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686796668,3.60306317,199.54,199.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686796872,3.60306317,199.51,199.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686797374,3.60306317,199.51,199.36,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686798076,15.09,199.59,199.36,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686798276,3.60306317,199.53,199.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686798479,3.60306317,199.5,199.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686798683,3.60306317,199.47,199.32,10.98306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686798873,24.94,199.49,199.32,10.98306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686799174,3.60306317,199.47,199.32,10.98306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686799571,3.60306317,199.47,199.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686799771,3.60306317,199.44,199.28,10.98306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686799967,4.47611886,199.44,199.28,10.98306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686800674,3.60306317,199.41,199.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686800882,41.56,199.4,199.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686801077,41.56,199.4,199.25,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686801472,45.08,199.39,199.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686802375,0.87305569,199.44,199.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686802580,70.7,199.45,199.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686803773,337.1,199.51,199.37,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686803977,132.84,199.5,199.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686804679,3.60306317,199.49,199.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686804874,132.84,199.5,199.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686805075,132.84,199.5,199.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686805576,132.84,199.5,199.39,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686805977,132.84,199.5,199.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686806180,132.84,199.5,199.42,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686806378,132.84,199.5,199.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686807878,447.62318664,199.63,199.48,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686808178,132.84,199.6,199.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686808382,447.62318664,199.63,199.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686808682,132.84,199.62,199.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686808883,132.84,199.62,199.49,10.98306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686809983,132.84,199.62,199.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686810379,3.60306317,199.58,199.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1756686810588,3.60306317,199.58,199.42,10.98306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686811083,3.60306317,199.61,199.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686811282,120.18,199.6,199.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686812978,120.18,199.6,199.48,3.60306317]
["bitfinex-derivatives","SOLF0:USTF0",1756686813279,120.18,199.6,199.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686815983,120.18,199.6,199.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756686818584,5.81909449,199.59,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686818776,20.90909449,199.59,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686818981,26.29156207,199.59,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686819181,5.81909449,199.55,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686819482,118.5,199.54,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686819884,5.81909449,199.51,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686820084,0.87280388,199.5,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686821084,5.81909449,199.47,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686821388,87.86,199.46,199.27,13.85909449]
["bitfinex-derivatives","SOLF0:USTF0",1756686821589,5.81909449,199.43,199.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686822793,87.86,199.46,199.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686823087,5.81909449,199.39,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686823287,132.76,199.38,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686824081,5.38246758,199.43,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686824383,5.81909449,199.39,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686825289,99.82,199.38,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686825481,5.81909449,199.39,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686826285,86.08,199.38,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686826787,5.81909449,199.39,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686826991,76.84,199.37,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686827583,5.81909449,199.35,199.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686829092,5.81909449,199.3,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686829292,24.48,199.29,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686829690,5.81909449,199.32,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686829889,96.3,199.31,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686830799,5.81909449,199.32,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686830995,337.12,199.34,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686831296,132.8,199.33,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686831698,132.8,199.32,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686833295,132.82,199.31,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686833495,337.12,199.34,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686833701,132.82,199.33,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686833896,337.12,199.34,199.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686834099,132.82,199.33,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686834300,337.12,199.34,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686834499,132.82,199.33,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686834999,337.12,199.34,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686835196,132.82,199.33,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686836699,136.41117055,199.33,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686838306,3.59117055,199.33,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686838506,132.82,199.32,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686839808,3.59117055,199.3,199.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686841309,95.02,199.29,199.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686841504,337.12,199.34,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686841711,132.82,199.33,199.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686844214,3.59117055,199.32,199.16,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686844512,3.59117055,199.29,199.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686844712,3.59117055,199.26,199.09,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686844913,98.02,199.25,199.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686845110,3.59117055,199.23,199.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686845607,3.59117055,199.23,198.81,13.77636392]
["bitfinex-derivatives","SOLF0:USTF0",1756686845808,3.59117055,199.17,199.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686846008,58.16,199.16,199.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686848106,3.59117055,199.14,199.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756686848514,58.16,199.16,198.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686848515,3.59117055,199.11,198.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686849304,77.84,199.1,198.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686856214,103.52,199.09,198.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686856910,3.59117055,199.11,198.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686857108,99.04,199.1,198.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686857712,3.59117055,199.14,198.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686857910,132.86,199.11,198.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686859121,136.45117055,199.11,198.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686859619,136.45117055,199.11,198.78,4.16786591]
["bitfinex-derivatives","SOLF0:USTF0",1756686859620,3.59117055,199.08,198.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686859811,3.59117055,199.02,198.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686860013,29.16,199.01,198.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686860610,3.59117055,198.99,198.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686861321,29.16,199.01,198.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686861322,3.59117055,198.96,198.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686861523,3.59117055,198.96,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686862222,3.59117055,198.93,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686862426,11.86,198.92,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686862618,3.59117055,198.93,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686862820,6.34,198.92,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686863018,9.44,198.92,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686863623,3.59117055,198.93,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686863831,12.38,198.93,198.81,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686864125,12.38,198.93,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686864923,12.46,198.92,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686865123,3.59117055,198.96,198.81,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686865325,12.54,198.95,198.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686865620,39.42,198.95,198.84,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686866016,0.04,198.98,198.84,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686866216,103.44,198.97,198.84,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686866822,103.44,198.97,198.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686866823,0.04,198.98,198.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686867025,132.9,198.97,198.86,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686867220,0.04,198.98,198.86,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686867420,0.04,198.98,198.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686867922,0.04,198.98,198.89,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686868121,65.94,199.01,198.89,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686868722,0.04,199.03,198.89,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686868923,48.36,199.02,198.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686869122,0.04,199.03,198.92,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686869331,337.58,199.05,198.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686869630,337.62,199.05,198.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686869817,0.04,199.04,198.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686870022,0.04,199.0,198.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686871531,0.04,199.0,198.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686871726,94.92,199.02,198.91,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686872026,337.58,199.05,198.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686872625,337.58,199.05,198.97,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686872931,3.59117055,199.15,199.0,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686873231,132.92,199.12,199.0,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686874631,0.04,199.12,199.0,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686874826,89.04,199.15,199.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686875930,0.04,199.14,199.0,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686876128,89.04,199.15,198.97,11.01117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686876333,0.04,199.12,198.97,11.01117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686876528,3.59117055,199.13,198.97,11.01117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686876723,0.04,199.12,198.97,11.01117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686877625,96.62,199.11,198.97,11.01117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686877937,0.04,199.1,198.97,11.01117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686878129,3.59117055,199.1,198.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686879326,96.62,199.11,198.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686879526,96.62,199.11,198.97,11.01117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686879928,100.21117055,199.11,198.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756686880532,100.21117055,199.11,198.84,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686880533,3.59117055,199.08,198.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686881229,21.86,199.07,198.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686881541,3.59117055,199.05,198.88,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686882038,3.59117055,199.05,198.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686882442,7.5,199.04,198.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686882939,3.59117055,199.02,198.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686883342,96.06,199.02,198.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686883639,100.582,199.02,198.92,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686883945,96.06,199.02,198.92,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686884344,4.5222,199.01,198.92,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686884545,96.06,199.02,198.92,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686885142,96.06,199.02,198.93,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756686885350,96.06,199.02,198.92,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686886143,96.06,199.02,198.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686886945,96.06,199.02,198.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686887244,3.59117055,199.0,198.84,11.64117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686887946,96.06,199.02,198.86,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686888140,3.59117055,199.0,198.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686888443,3.59117055,198.97,198.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686890647,3.59117055,198.97,198.73,0.87525151]
["bitfinex-derivatives","SOLF0:USTF0",1756686890648,3.59117055,198.97,198.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686890944,3.59117055,198.94,198.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686891145,89.48,198.93,198.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686891452,3.59117055,198.95,198.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686891754,69.66,198.94,198.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686892047,129.24,198.94,198.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686892646,3.59117055,198.98,198.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686892848,73.42,198.97,198.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686894354,3.59117055,198.99,198.85,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686894552,408.1162,199.03,198.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686894854,132.8,199.02,198.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686895255,132.8,199.02,198.86,70.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756686895256,132.8,199.02,198.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686896449,337.78,199.03,198.94,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686896656,3.59117055,199.13,198.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686896951,132.78,199.12,198.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686897149,337.86,199.15,199.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686897349,132.78,199.14,199.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686898153,3.59117055,199.13,198.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756686898347,132.78,199.14,199.0,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686900255,132.76,199.13,199.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686900452,132.74,199.14,199.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686901556,132.74,199.14,198.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686901853,132.74,199.14,199.03,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686902055,132.74,199.14,199.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686902353,203.0366,199.14,199.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686902555,203.0366,199.14,199.0,11.64117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686903251,132.74,199.14,199.0,11.64117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686903454,132.74,199.14,199.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686903657,3.59117055,199.13,199.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686903856,337.86,199.15,199.01,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686904156,132.7,199.14,199.04,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686904356,132.7,199.14,199.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686904856,337.86,199.15,199.06,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686905056,470.54,199.15,199.06,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686905854,470.54,199.15,199.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686906255,470.54,199.15,199.03,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686906450,470.54,199.15,199.0,11.64117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686907550,3.59117055,199.14,199.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686907751,3.59117055,199.1,198.96,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686908063,132.66,199.09,198.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756686909653,3.59117055,199.07,198.9,10.93117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686909959,132.66,199.09,198.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686909960,3.59117055,199.04,198.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686910154,55.14,199.03,198.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686910355,55.14,199.03,198.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756686910659,55.14,199.03,198.88,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686910849,3.59117055,199.01,198.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686913553,3.59117055,199.01,198.79,11.53992596]
["bitfinex-derivatives","SOLF0:USTF0",1756686913759,3.59117055,198.92,198.74,10.93117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686914051,3.59117055,198.88,198.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686914258,18.68117055,198.96,198.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686914459,3.59117055,198.9,198.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686914660,6.82,198.89,198.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686914855,3.59117055,198.9,198.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686915361,3.59117055,198.91,198.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686915560,3.59117055,198.92,198.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686915756,14.3,198.91,198.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686916460,3.59117055,198.92,198.77,10.93117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686916762,70.16,198.94,198.83,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686917559,131.2,198.94,198.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686917957,337.74,199.0,198.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686918154,132.66,198.99,198.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686918957,337.74,199.0,198.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686919153,132.66,198.99,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686919462,132.66,198.98,198.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686919657,337.74,199.0,198.89,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686919852,337.74,199.0,198.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686920057,337.74,199.0,198.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686920252,337.74,199.0,198.95,3.59117055]
["bitfinex-derivatives","SOLF0:USTF0",1756686920451,132.66,199.05,198.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686922054,337.86,199.13,198.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686922257,132.66,199.12,198.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686922454,132.66,199.12,198.9,5.84921296]
["bitfinex-derivatives","SOLF0:USTF0",1756686922954,132.66,199.12,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686922955,5.84921296,199.05,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686923157,132.66,199.04,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686923868,126.8,199.03,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686924466,5.84921296,199.05,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686924666,125.42,199.04,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686925258,5.84921296,199.05,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686925466,28.7,199.04,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686926062,5.84921296,199.05,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686926263,35.12,199.04,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686926468,0.04,199.03,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686926661,5.84921296,199.01,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686927169,0.04,198.96,198.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686927363,0.04,198.94,198.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686928166,140.7425,198.93,198.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686928365,70.3742,198.92,198.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686928570,70.3795,198.91,198.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686928866,0.04,198.9,198.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686929565,132.64,198.9,198.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686929866,0.04,198.95,198.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686930062,132.64,198.94,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1756686930470,0.04,198.95,198.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756686930664,132.64,198.94,198.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756686931269,0.04,198.95,198.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756686931465,132.64,198.94,198.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686931963,132.64,198.94,198.81,76.26021296]
["bitfinex-derivatives","SOLF0:USTF0",1756686931964,337.84,198.96,198.85,76.24821296]
["bitfinex-derivatives","SOLF0:USTF0",1756686932164,470.48,198.96,198.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686932361,337.84,198.96,198.88,77.7279]
["bitfinex-derivatives","SOLF0:USTF0",1756686932672,337.84,198.96,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686933172,342.3633,198.96,198.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686933671,337.88,198.96,198.84,5.84921296]
["bitfinex-derivatives","SOLF0:USTF0",1756686934366,337.88,198.96,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686934773,132.64,198.95,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686935474,132.64,198.94,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686935968,132.64,198.93,198.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686936170,132.64,198.93,198.84,5.84921296]
["bitfinex-derivatives","SOLF0:USTF0",1756686936371,337.84,198.96,198.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686936874,132.62,198.98,198.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686937278,0.04,198.97,198.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756686938369,0.04,198.97,198.8,5.84921296]
["bitfinex-derivatives","SOLF0:USTF0",1756686938370,0.03,198.97,198.8,13.51921296]
["bitfinex-derivatives","SOLF0:USTF0",1756686938561,132.62,198.98,198.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686938768,5.84921296,198.91,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686938962,87.38,198.9,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686939575,0.03,198.89,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686939777,87.38,198.9,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686939975,0.03,198.89,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686940364,87.38,198.9,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686940565,0.03,198.86,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686940774,0.03,198.86,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686940971,5.84921296,198.87,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686941870,0.03,198.86,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686942270,5.84921296,198.83,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686942476,0.03,198.81,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686943379,132.64,198.82,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686943582,0.03,198.81,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686943880,124.58,198.8,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686944381,0.03,198.85,198.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686944579,119.48,198.84,198.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686946078,119.48,198.84,198.71,11.27861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686946674,119.48,198.84,198.71,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686946878,0.03,198.85,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686947078,132.66,198.85,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686947678,132.69,198.85,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686947879,132.69,198.85,198.74,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686948582,132.69,198.85,198.72,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686949174,0.03,198.85,198.75,11.27861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686950479,132.68,198.86,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686950678,132.68,198.86,198.75,11.27861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686950874,132.68,198.86,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686951081,0.03,198.85,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686951983,0.03,198.85,198.67,4.19256305]
["bitfinex-derivatives","SOLF0:USTF0",1756686952286,0.03,198.85,198.72,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686954383,0.03,198.85,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686954592,0.03,198.9,198.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686954781,0.03,198.88,198.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686955178,0.03,198.88,198.68,4.19256305]
["bitfinex-derivatives","SOLF0:USTF0",1756686955488,0.03,198.88,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686955888,67.02,198.87,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686956082,128.36,198.86,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686956986,0.03,198.85,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686958390,132.69,198.85,198.73,11.27861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686958586,132.69,198.85,198.73,15.80681768]
["bitfinex-derivatives","SOLF0:USTF0",1756686958993,132.69,198.85,198.73,11.27861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686959888,0.03,198.85,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686960095,132.69,198.85,198.74,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686960392,132.69,198.85,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686960898,132.66,198.86,198.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686961088,132.66,198.86,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686961593,132.69,198.86,198.75,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686961794,0.03,198.86,198.75,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686961987,64.43,198.86,198.75,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686962188,0.03,198.85,198.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686962492,0.03,198.85,198.71,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686962688,64.4,198.86,198.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686962998,0.03,198.85,198.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686963291,64.4,198.86,198.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686963590,0.03,198.83,198.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686963793,0.03,198.83,198.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686963794,0.03,198.77,198.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686963998,10.2,198.76,198.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686964700,0.03,198.75,198.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686965086,4.2,198.74,198.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686965691,0.03,198.75,198.63,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686965892,10.91,198.75,198.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686966087,10.88,198.75,198.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686966286,10.88,198.75,198.64,11.27861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686966491,10.88,198.75,198.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686966695,14.48861768,198.75,198.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686966996,0.03,198.74,198.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686967589,0.03,198.74,198.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686967795,0.03,198.74,198.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1756686967796,0.03,198.68,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686967986,68.62,198.67,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756686968192,132.66,198.69,198.57,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686968498,132.66,198.69,198.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686969196,132.74,198.73,198.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686969692,132.76,198.75,198.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686970395,132.76,198.75,198.62,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686970396,338.14,198.76,198.65,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686970601,338.14,198.76,198.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686971803,132.68,198.81,198.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686971999,0.04,198.8,198.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686972599,3.60861768,198.78,198.62,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686972901,0.04,198.77,198.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686974197,3.60861768,198.75,198.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686974402,0.04,198.71,198.57,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686974598,0.04,198.68,198.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686974795,3.64861768,198.66,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686975000,3.64861768,198.66,198.5,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686975297,76.56,198.65,198.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686975904,76.56,198.65,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686976101,0.04,198.64,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686976301,0.04,198.62,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686976704,15.09,198.71,198.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686976705,4.18,198.67,198.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686977204,0.04,198.7,198.56,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686977405,68.88,198.66,198.56,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686977599,0.04,198.7,198.59,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686977804,3.60861768,198.76,198.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686977805,0.04,198.73,198.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686978003,3.64861768,198.73,198.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686978200,0.04,198.72,198.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686978397,338.26,198.81,198.49,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756686978398,69.52,198.75,198.63,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686978796,0.04,198.71,198.55,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686979005,0.04,198.71,198.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686979404,0.04,198.65,198.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686979602,0.04,198.65,198.49,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686979799,4.62,198.64,198.52,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686980002,11.5,198.64,198.52,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686980203,10.96,198.68,198.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686980404,3.64861768,198.71,198.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686980604,14.26,198.71,198.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686980807,3.60861768,198.75,198.61,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686981007,0.04,198.76,198.61,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686981008,0.04,198.76,198.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686981212,74.36,198.76,198.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686981397,74.32,198.76,198.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686981605,74.32,198.76,198.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686981908,338.26,198.81,198.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686982108,338.26,198.81,198.67,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686982313,341.86861768,198.81,198.67,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686982913,341.86861768,198.81,198.59,4.19256305]
["bitfinex-derivatives","SOLF0:USTF0",1756686982914,0.04,198.74,198.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686983108,134.1,198.74,198.59,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686983919,3.60861768,198.72,198.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686984115,3.60861768,198.69,198.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686984320,3.60861768,198.66,198.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686984616,30.12,198.65,198.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686985717,32.06,198.67,198.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686986317,0.04,198.68,198.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686986616,3.60861768,198.71,198.48,342.5038176]
["bitfinex-derivatives","SOLF0:USTF0",1756686986617,33.92,198.7,198.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686986818,0.04,198.73,198.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686986819,36.14,198.73,198.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686987218,0.04,198.73,198.62,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686988121,134.24,198.75,198.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686988326,70.4285,198.77,198.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686988627,70.4294,198.76,198.65,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686988923,204.6085,198.77,198.65,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686989125,4.5285,198.73,198.65,8.13851768]
["bitfinex-derivatives","SOLF0:USTF0",1756686989328,408.6748,198.81,198.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686989623,4.5278,198.76,198.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686989825,70.4203,198.79,198.66,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686989826,70.4227,198.78,198.66,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686990020,70.4203,198.79,198.66,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686990227,70.4203,198.79,198.63,70.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756686990228,338.26,198.81,198.7,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1756686991020,4.5269,198.8,198.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686991220,338.26,198.81,198.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686991615,338.26,198.81,198.7,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756686991824,408.6723,198.81,198.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686992019,4.5287,198.71,198.66,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686992223,70.4514,198.7,198.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686992519,70.4514,198.7,198.6,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686992721,70.4542,198.69,198.6,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686993527,134.18,198.73,198.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686993722,134.18,198.73,198.61,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686994124,134.18,198.73,198.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686994330,3.64861768,198.72,198.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686994625,3.64861768,198.72,198.56,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686994830,35.04,198.71,198.56,11.61861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686995532,38.9,198.74,198.62,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686995834,38.9,198.74,198.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756686996326,38.9,198.74,198.65,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686996533,0.04,198.77,198.68,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686996834,134.28,198.77,198.68,3.60861768]
["bitfinex-derivatives","SOLF0:USTF0",1756686998132,134.28,198.77,198.67,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756686998729,338.26,198.81,198.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756686998932,338.26,198.81,198.71,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756686999432,338.26,198.81,198.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687000129,134.08,198.85,198.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687000425,111.59056842,198.86,198.67,11.8338176]
["bitfinex-derivatives","SOLF0:USTF0",1756687000632,111.59056842,198.86,198.75,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687000826,0.03,198.87,198.75,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687001027,0.03,198.87,198.66,20.44559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687001028,74.08,198.9,198.79,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687001228,74.08,198.9,198.78,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687002429,74.08,198.9,198.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687002636,74.08,198.9,198.78,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687002935,0.03,198.89,198.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687003730,0.03,198.89,198.77,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687004236,0.03,198.89,198.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687005535,0.03,198.89,198.72,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687005730,133.9,198.9,198.72,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687006233,0.03,198.88,198.72,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687006736,133.96,198.89,198.72,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687006932,0.03,198.88,198.72,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687007434,133.96,198.89,198.72,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687007932,0.03,198.88,198.72,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687008437,0.03,198.88,198.76,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687008637,104.11,198.88,198.76,13.49559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687012829,104.08,198.88,198.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687014239,338.28,198.93,198.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687015640,338.28,198.93,198.84,5.86559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687015840,338.28,198.93,198.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687017536,0.03,198.92,198.8,13.49559988]
["bitfinex-derivatives","SOLF0:USTF0",1756687017941,0.03,198.92,198.84,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687018231,133.17,198.92,198.84,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687018629,338.28,198.93,198.84,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687018833,338.28,198.93,198.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687018834,0.03,198.97,198.87,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687019030,0.03,198.95,198.84,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687019234,0.03,198.95,198.81,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687020142,133.12,198.96,198.81,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687020444,0.03,198.95,198.81,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687020637,0.03,199.03,198.91,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687021342,133.26,199.04,198.91,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687021543,0.03,199.03,198.91,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687021739,0.03,199.03,198.94,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687022839,0.03,199.03,198.91,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687023046,133.32,199.04,198.91,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687023242,0.03,199.03,198.91,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687023649,0.03,199.03,198.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687023945,3.60426923,198.99,198.81,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687024147,133.34,198.98,198.81,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687024446,0.03,198.97,198.81,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687024844,0.03,198.95,198.81,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687025037,0.03,198.95,198.8,11.23426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687025347,3.60426923,198.96,198.8,11.23426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687025644,0.03,198.92,198.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687025843,34.14,198.91,198.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687026542,34.14,198.91,198.76,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687026745,0.03,198.87,198.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687027542,0.03,198.87,198.73,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687027749,0.03,198.87,198.7,349.35426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687027947,0.03,198.84,198.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756687028146,387.21,198.91,198.67,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687028147,3.60426923,198.82,198.67,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687028350,80.22,198.81,198.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687028648,3.60426923,198.79,198.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687029042,3.60426923,198.76,198.6,3.60426923]
["bitfinex-derivatives","SOLF0:USTF0",1756687029943,5.87007572,198.79,198.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687030148,15.14,198.78,198.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687030348,13.38,198.77,198.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687030547,5.87007572,198.75,198.54,5.87007572]
["bitfinex-derivatives","SOLF0:USTF0",1756687030848,134.04,198.74,198.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687031642,338.02,198.76,198.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687031851,134.04,198.75,198.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687032739,134.04,198.75,198.52,5.87007572]
["bitfinex-derivatives","SOLF0:USTF0",1756687032740,134.04,198.74,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687033250,133.98,198.75,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687038452,133.68,198.74,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687038654,133.58,198.73,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687039558,133.52,198.72,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687039758,133.52,198.71,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687040054,133.52,198.74,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687040657,338.02,198.76,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687040956,133.62,198.75,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687041254,338.02,198.76,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687041753,133.62,198.75,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687042151,133.62,198.74,198.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687042359,338.02,198.76,198.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687042655,133.58,198.75,198.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687043557,338.02,198.76,198.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687043960,338.22,198.89,198.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687044148,133.54,198.88,198.7,5.87007572]
["bitfinex-derivatives","SOLF0:USTF0",1756687044350,133.54,198.88,198.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687044759,338.22,198.89,198.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687045051,133.48,198.88,198.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687045652,0.03,198.87,198.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687046960,0.03,198.87,198.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687047157,133.26,198.86,198.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687049466,338.22,198.89,198.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687049657,133.18,198.88,198.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687049855,133.18,198.88,198.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687050160,133.18,198.88,198.81,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687051254,132.94,198.91,198.84,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687052664,0.03,198.97,198.84,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687052961,66.3,198.96,198.87,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687053865,0.03,198.95,198.84,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687054063,0.03,198.95,198.84,10.97502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687054754,128.19,198.95,198.87,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687055765,128.19,198.95,198.84,10.97502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687056565,0.03,198.94,198.81,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687057062,3.60502347,198.94,198.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687057263,0.03,198.93,198.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687057663,3.60502347,198.94,198.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687058162,0.03,198.93,198.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687059268,3.60502347,198.94,198.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756687059667,0.87531755,198.95,198.79,10.97502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687059865,5.38246758,199.03,198.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687060066,0.91,199.11,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687060368,0.91,199.11,199.02,3.60502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687060767,0.91,199.11,199.01,11.42502347]
["bitfinex-derivatives","SOLF0:USTF0",1756687061162,0.91,199.11,199.02,4.66323769]
["bitfinex-derivatives","SOLF0:USTF0",1756687061368,0.91,199.11,199.03,4.66323769]
["bitfinex-derivatives","SOLF0:USTF0",1756687061570,0.91,199.11,199.04,4.66323769]
["bitfinex-derivatives","SOLF0:USTF0",1756687061867,0.91,199.11,199.05,4.66323769]
["bitfinex-derivatives","SOLF0:USTF0",1756687062066,0.91,199.14,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687062366,0.91,199.14,199.02,4.65947394]
["bitfinex-derivatives","SOLF0:USTF0",1756687062568,2.84,199.15,198.97,5.84643285]
["bitfinex-derivatives","SOLF0:USTF0",1756687062769,0.91,199.14,198.98,4.65595018]
["bitfinex-derivatives","SOLF0:USTF0",1756687062966,0.91,199.14,198.99,4.65595018]
["bitfinex-derivatives","SOLF0:USTF0",1756687063271,3.71444876,199.15,199.0,4.65595018]
["bitfinex-derivatives","SOLF0:USTF0",1756687063472,3.71444876,199.15,198.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687063666,3.71444876,199.15,198.97,4.65313404]
["bitfinex-derivatives","SOLF0:USTF0",1756687063866,3.71444876,199.15,198.98,4.65313404]
["bitfinex-derivatives","SOLF0:USTF0",1756687064066,3.71444876,199.15,198.99,4.65313404]
["bitfinex-derivatives","SOLF0:USTF0",1756687064368,3.71444876,199.15,199.0,4.65313404]
["bitfinex-derivatives","SOLF0:USTF0",1756687064369,0.91,199.14,199.0,4.65313404]
["bitfinex-derivatives","SOLF0:USTF0",1756687064566,0.91,199.14,198.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687064766,3.71444876,199.15,198.97,4.65042004]
["bitfinex-derivatives","SOLF0:USTF0",1756687065071,0.91,199.14,198.98,4.65051801]
["bitfinex-derivatives","SOLF0:USTF0",1756687065271,0.91,199.14,198.99,4.65051801]
["bitfinex-derivatives","SOLF0:USTF0",1756687065463,24.14,199.13,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687065666,24.14,199.13,199.02,4.64821614]
["bitfinex-derivatives","SOLF0:USTF0",1756687065970,24.14,199.13,199.03,4.64821614]
["bitfinex-derivatives","SOLF0:USTF0",1756687066170,24.14,199.13,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687066372,24.14,199.13,199.02,4.64813222]
["bitfinex-derivatives","SOLF0:USTF0",1756687066572,24.14,199.13,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687066773,24.14,199.13,199.02,4.64544279]
["bitfinex-derivatives","SOLF0:USTF0",1756687067069,0.91,199.12,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687067677,45.06,199.12,199.02,4.67114962]
["bitfinex-derivatives","SOLF0:USTF0",1756687067873,45.06,199.12,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687068080,45.06,199.12,199.05,4.67114962]
["bitfinex-derivatives","SOLF0:USTF0",1756687068276,45.06,199.12,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687068772,45.06,199.12,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687068977,45.06,199.12,199.01,4.66767514]
["bitfinex-derivatives","SOLF0:USTF0",1756687069278,45.06,199.12,199.02,4.66767514]
["bitfinex-derivatives","SOLF0:USTF0",1756687069480,45.06,199.12,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687069684,45.06,199.12,199.01,4.66485391]
["bitfinex-derivatives","SOLF0:USTF0",1756687069980,45.06,199.12,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687070276,45.06,199.12,199.01,4.66485521]
["bitfinex-derivatives","SOLF0:USTF0",1756687070477,45.06,199.12,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687070674,0.91,199.2,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687070869,48.24,199.19,199.03,10.50818662]
["bitfinex-derivatives","SOLF0:USTF0",1756687071070,48.24,199.19,199.03,5.84643285]
["bitfinex-derivatives","SOLF0:USTF0",1756687071280,48.24,199.19,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687072478,0.91,199.18,199.05,4.65563071]
["bitfinex-derivatives","SOLF0:USTF0",1756687072679,0.91,199.18,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687072875,0.91,199.17,198.99,13.66643285]
["bitfinex-derivatives","SOLF0:USTF0",1756687073080,0.91,199.17,199.0,4.65592365]
["bitfinex-derivatives","SOLF0:USTF0",1756687073282,5.84643285,199.18,199.01,4.65592365]
["bitfinex-derivatives","SOLF0:USTF0",1756687073474,5.84643285,199.18,199.02,4.65592365]
["bitfinex-derivatives","SOLF0:USTF0",1756687073776,0.91,199.17,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687074079,0.91,199.17,199.0,4.65482239]
["bitfinex-derivatives","SOLF0:USTF0",1756687074281,0.91,199.17,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687074476,20.95643285,199.18,199.0,4.65476671]
["bitfinex-derivatives","SOLF0:USTF0",1756687074675,20.95643285,199.18,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687074877,0.91,199.17,199.0,4.6551278]
["bitfinex-derivatives","SOLF0:USTF0",1756687075076,20.95643285,199.18,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687075275,0.91,199.16,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687075475,0.91,199.16,199.02,4.65526199]
["bitfinex-derivatives","SOLF0:USTF0",1756687075680,0.91,199.16,199.03,4.6546843]
["bitfinex-derivatives","SOLF0:USTF0",1756687075982,0.91,199.16,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687075983,0.91,199.16,199.04,4.65480323]
["bitfinex-derivatives","SOLF0:USTF0",1756687076182,0.91,199.16,199.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687076383,0.91,199.16,199.02,4.65476366]
["bitfinex-derivatives","SOLF0:USTF0",1756687076584,0.91,199.16,199.03,4.65476366]
["bitfinex-derivatives","SOLF0:USTF0",1756687076782,0.91,199.16,199.04,4.65476366]
["bitfinex-derivatives","SOLF0:USTF0",1756687076984,135.01,199.16,199.05,12.47476366]
["bitfinex-derivatives","SOLF0:USTF0",1756687077282,135.01,199.16,199.06,4.65476366]
["bitfinex-derivatives","SOLF0:USTF0",1756687077481,135.01,199.16,199.07,4.65476366]
["bitfinex-derivatives","SOLF0:USTF0",1756687077676,135.01,199.16,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687077879,135.01,199.16,199.06,4.65487804]
["bitfinex-derivatives","SOLF0:USTF0",1756687078086,135.01,199.16,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687079383,135.01,199.16,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687079583,135.01,199.16,199.01,4.65635485]
["bitfinex-derivatives","SOLF0:USTF0",1756687079788,135.01,199.16,199.02,4.65635485]
["bitfinex-derivatives","SOLF0:USTF0",1756687080089,135.01,199.16,199.03,4.65635485]
["bitfinex-derivatives","SOLF0:USTF0",1756687080288,135.01,199.16,199.04,12.47635485]
["bitfinex-derivatives","SOLF0:USTF0",1756687080490,134.79,199.16,199.05,4.65635485]
["bitfinex-derivatives","SOLF0:USTF0",1756687080683,134.79,199.16,199.06,4.65635485]
["bitfinex-derivatives","SOLF0:USTF0",1756687080885,134.79,199.16,199.07,4.65635485]
["bitfinex-derivatives","SOLF0:USTF0",1756687081079,134.79,199.16,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687081282,134.79,199.16,199.05,4.65774171]
["bitfinex-derivatives","SOLF0:USTF0",1756687081484,1.78427301,199.21,199.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687081688,134.77,199.21,199.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687081891,134.77,199.21,199.1,4.65774171]
["bitfinex-derivatives","SOLF0:USTF0",1756687082190,134.77,199.21,199.11,4.65774171]
["bitfinex-derivatives","SOLF0:USTF0",1756687082383,133.86,199.21,199.12,4.65774171]
["bitfinex-derivatives","SOLF0:USTF0",1756687082583,4.50472049,199.2,199.05,11.41472049]
["bitfinex-derivatives","SOLF0:USTF0",1756687082781,3.59472049,199.2,199.06,4.65904318]
["bitfinex-derivatives","SOLF0:USTF0",1756687082980,0.91,199.19,199.07,4.65904318]
["bitfinex-derivatives","SOLF0:USTF0",1756687083185,0.91,199.19,199.08,4.65904318]
["bitfinex-derivatives","SOLF0:USTF0",1756687083391,0.91,199.19,199.09,4.65904318]
["bitfinex-derivatives","SOLF0:USTF0",1756687083589,0.91,199.19,199.1,4.65904318]
["bitfinex-derivatives","SOLF0:USTF0",1756687083888,0.91,199.16,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687084091,0.91,199.16,199.06,4.66203926]
["bitfinex-derivatives","SOLF0:USTF0",1756687084389,0.91,199.16,199.07,4.66203926]
["bitfinex-derivatives","SOLF0:USTF0",1756687084586,0.91,199.16,199.08,4.66552197]
["bitfinex-derivatives","SOLF0:USTF0",1756687084787,0.91,199.13,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687084988,51.38,199.12,199.01,4.66595075]
["bitfinex-derivatives","SOLF0:USTF0",1756687085185,51.38,199.12,199.02,4.66595075]
["bitfinex-derivatives","SOLF0:USTF0",1756687085488,51.38,199.12,199.03,4.66595075]
["bitfinex-derivatives","SOLF0:USTF0",1756687085689,51.38,199.12,199.04,4.66595075]
["bitfinex-derivatives","SOLF0:USTF0",1756687085893,51.38,199.12,199.05,4.66595075]
["bitfinex-derivatives","SOLF0:USTF0",1756687086083,51.38,199.12,199.06,4.669916]
["bitfinex-derivatives","SOLF0:USTF0",1756687086283,51.38,199.12,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687086484,51.38,199.12,199.01,4.67412658]
["bitfinex-derivatives","SOLF0:USTF0",1756687086685,51.38,199.12,199.02,4.67412658]
["bitfinex-derivatives","SOLF0:USTF0",1756687086885,133.6,199.14,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687087185,133.6,199.14,199.05,4.67412658]
["bitfinex-derivatives","SOLF0:USTF0",1756687087487,134.51,199.14,199.06,4.67412658]
["bitfinex-derivatives","SOLF0:USTF0",1756687087680,134.51,199.14,199.07,4.67412658]
["bitfinex-derivatives","SOLF0:USTF0",1756687087884,134.51,199.14,199.08,4.67412658]
["bitfinex-derivatives","SOLF0:USTF0",1756687088084,0.89,199.13,199.09,4.67412658]
["bitfinex-derivatives","SOLF0:USTF0",1756687088286,133.6,199.14,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687088483,337.66,199.16,199.06,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687088689,133.56,199.15,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687088889,133.56,199.15,199.09,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687089084,337.66,199.16,199.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687089390,337.66,199.16,199.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687089593,337.66,199.16,199.14,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687089889,337.66,199.16,199.15,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687090385,174.28169222,199.23,199.15,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687090589,174.28169222,199.23,199.16,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687090590,133.5,199.22,199.16,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687090789,133.5,199.22,199.17,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687090790,0.89,199.21,199.17,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687091093,0.89,199.21,199.18,4.67788093]
["bitfinex-derivatives","SOLF0:USTF0",1756687091287,133.5,199.22,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687092087,133.46,199.21,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687092690,337.66,199.28,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687092891,133.5,199.22,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687094590,337.66,199.28,199.08,5.84721473]
["bitfinex-derivatives","SOLF0:USTF0",1756687094794,133.58,199.27,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687095590,5.84721473,199.25,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687098293,5.84721473,199.21,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687098490,105.08,199.2,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687099089,105.08,199.2,199.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687099499,5.84721473,199.23,199.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687099697,133.24,199.22,199.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687101491,5.84721473,199.19,199.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687103397,5.84721473,199.15,199.06,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687103600,116.08,199.14,199.07,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687103900,116.08,199.14,199.08,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687104101,116.08,199.14,199.09,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687104295,116.08,199.14,199.1,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687104500,116.08,199.14,199.11,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687104701,116.08,199.14,199.12,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687104903,116.08,199.14,199.13,4.73717554]
["bitfinex-derivatives","SOLF0:USTF0",1756687105098,116.08,199.14,198.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687105296,116.08,199.14,198.99,4.67359418]
["bitfinex-derivatives","SOLF0:USTF0",1756687105699,116.08,199.14,199.0,4.67362997]
["bitfinex-derivatives","SOLF0:USTF0",1756687105902,459.06246758,199.14,199.01,4.67362997]
["bitfinex-derivatives","SOLF0:USTF0",1756687106200,459.06246758,199.14,198.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687106201,5.84721473,199.11,199.02,4.67362997]
["bitfinex-derivatives","SOLF0:USTF0",1756687106403,5.84721473,199.11,199.03,4.67334452]
["bitfinex-derivatives","SOLF0:USTF0",1756687106602,5.84721473,199.11,199.04,4.67334452]
["bitfinex-derivatives","SOLF0:USTF0",1756687106796,5.84721473,199.11,199.05,4.67334452]
["bitfinex-derivatives","SOLF0:USTF0",1756687106995,5.84721473,199.11,199.06,4.67334452]
["bitfinex-derivatives","SOLF0:USTF0",1756687107204,5.84721473,199.11,199.07,4.67334452]
["bitfinex-derivatives","SOLF0:USTF0",1756687107402,5.84721473,199.11,199.08,4.67334452]
["bitfinex-derivatives","SOLF0:USTF0",1756687107704,132.84,199.1,199.09,4.67237307]
["bitfinex-derivatives","SOLF0:USTF0",1756687108403,337.6,199.14,199.09,4.67237307]
["bitfinex-derivatives","SOLF0:USTF0",1756687108596,132.86,199.13,199.1,4.67237307]
["bitfinex-derivatives","SOLF0:USTF0",1756687108804,132.86,199.13,199.11,4.67237307]
["bitfinex-derivatives","SOLF0:USTF0",1756687108998,337.6,199.14,199.12,4.67237307]
["bitfinex-derivatives","SOLF0:USTF0",1756687109204,132.86,199.13,199.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687109404,132.86,199.13,199.06,4.67152128]
["bitfinex-derivatives","SOLF0:USTF0",1756687109603,132.86,199.13,199.07,4.67152128]
["bitfinex-derivatives","SOLF0:USTF0",1756687109804,132.86,199.13,199.08,4.67152128]
["bitfinex-derivatives","SOLF0:USTF0",1756687110006,132.86,199.13,199.09,4.67152128]
["bitfinex-derivatives","SOLF0:USTF0",1756687110306,132.86,199.13,199.1,4.67152128]
["bitfinex-derivatives","SOLF0:USTF0",1756687110506,3.59969536,199.12,198.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687110703,3.59969536,199.12,199.0,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687110901,3.59969536,199.12,199.01,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687111206,3.59969536,199.09,199.02,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687111402,3.59969536,199.09,199.03,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687111604,3.59969536,199.09,199.04,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687111803,3.59969536,199.09,199.05,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687112004,3.59969536,199.09,199.06,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687112200,3.59969536,199.09,199.07,4.67355681]
["bitfinex-derivatives","SOLF0:USTF0",1756687112408,3.59969536,199.08,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687112603,3.59969536,199.05,198.95,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687112807,3.59969536,199.05,198.96,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687113008,3.59969536,199.05,198.97,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687113209,3.59969536,199.05,198.98,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687113412,3.59969536,199.05,198.99,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687113607,80.02,199.04,199.0,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687113809,80.02,199.04,199.01,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687114004,80.02,199.04,199.02,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687114210,80.02,199.04,199.03,4.67223368]
["bitfinex-derivatives","SOLF0:USTF0",1756687114509,80.02,199.04,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687114802,80.02,199.04,198.95,4.66851542]
["bitfinex-derivatives","SOLF0:USTF0",1756687115008,80.02,199.04,198.96,4.66851542]
["bitfinex-derivatives","SOLF0:USTF0",1756687115204,80.02,199.04,198.97,4.66851542]
["bitfinex-derivatives","SOLF0:USTF0",1756687115398,80.02,199.04,198.98,4.66851542]
["bitfinex-derivatives","SOLF0:USTF0",1756687115598,80.02,199.04,198.99,4.66851542]
["bitfinex-derivatives","SOLF0:USTF0",1756687115799,80.02,199.04,199.0,4.66851542]
["bitfinex-derivatives","SOLF0:USTF0",1756687116002,80.02,199.04,199.01,4.66851542]
["bitfinex-derivatives","SOLF0:USTF0",1756687116209,20.49246758,199.11,199.02,4.66687179]
["bitfinex-derivatives","SOLF0:USTF0",1756687116507,3.59969536,199.09,199.03,4.66631211]
["bitfinex-derivatives","SOLF0:USTF0",1756687116712,3.59969536,199.09,199.04,4.66631211]
["bitfinex-derivatives","SOLF0:USTF0",1756687116912,3.59969536,199.09,199.05,4.66631211]
["bitfinex-derivatives","SOLF0:USTF0",1756687117113,3.59969536,199.09,198.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687117316,132.88,199.08,199.0,4.66496747]
["bitfinex-derivatives","SOLF0:USTF0",1756687117520,3.59969536,199.11,199.01,4.66496747]
["bitfinex-derivatives","SOLF0:USTF0",1756687117521,132.88,199.07,199.01,4.66496747]
["bitfinex-derivatives","SOLF0:USTF0",1756687117712,132.88,199.08,199.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687118015,132.88,199.09,199.04,4.66496747]
["bitfinex-derivatives","SOLF0:USTF0",1756687118218,337.6,199.14,199.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687118418,132.88,199.13,199.07,4.66496747]
["bitfinex-derivatives","SOLF0:USTF0",1756687118613,132.88,199.13,199.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687119416,337.6,199.14,199.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687119615,337.6,199.14,199.05,11.49969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687119616,132.88,199.13,199.05,11.49969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687119816,132.88,199.13,199.06,4.66395856]
["bitfinex-derivatives","SOLF0:USTF0",1756687120021,132.88,199.13,199.07,4.66395856]
["bitfinex-derivatives","SOLF0:USTF0",1756687120321,132.88,199.13,199.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687120517,132.88,199.13,199.1,4.66395856]
["bitfinex-derivatives","SOLF0:USTF0",1756687120723,132.88,199.13,199.11,12.56395856]
["bitfinex-derivatives","SOLF0:USTF0",1756687120924,132.88,199.13,199.12,4.66395856]
["bitfinex-derivatives","SOLF0:USTF0",1756687122020,132.88,199.13,199.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687122214,337.6,199.14,199.06,4.66360818]
["bitfinex-derivatives","SOLF0:USTF0",1756687122421,132.86,199.13,199.07,4.66360818]
["bitfinex-derivatives","SOLF0:USTF0",1756687122624,132.86,199.13,199.08,4.66360818]
["bitfinex-derivatives","SOLF0:USTF0",1756687122926,132.86,199.13,199.09,4.66360818]
["bitfinex-derivatives","SOLF0:USTF0",1756687123224,132.86,199.13,199.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687123520,132.86,199.13,199.01,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687123727,132.86,199.13,199.02,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687123926,132.86,199.13,199.03,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687124126,132.86,199.13,199.04,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687124427,132.86,199.13,199.05,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687124726,132.86,199.13,199.06,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687124927,132.86,199.13,199.07,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687125117,132.86,199.13,199.08,4.66376686]
["bitfinex-derivatives","SOLF0:USTF0",1756687125323,3.59969536,199.11,199.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687125529,3.59969536,199.11,199.01,4.66436039]
["bitfinex-derivatives","SOLF0:USTF0",1756687125824,3.59969536,199.11,199.02,4.66436039]
["bitfinex-derivatives","SOLF0:USTF0",1756687126019,3.59969536,199.11,199.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687126020,3.59969536,199.11,199.03,4.66436039]
["bitfinex-derivatives","SOLF0:USTF0",1756687126217,3.59969536,199.11,199.04,4.66436039]
["bitfinex-derivatives","SOLF0:USTF0",1756687126415,3.59969536,199.11,199.05,4.66436039]
["bitfinex-derivatives","SOLF0:USTF0",1756687126721,3.59969536,199.11,199.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687126929,3.59969536,199.11,199.01,4.66488373]
["bitfinex-derivatives","SOLF0:USTF0",1756687127119,3.59969536,199.11,199.02,4.66488373]
["bitfinex-derivatives","SOLF0:USTF0",1756687127325,3.59969536,199.11,199.03,4.66488373]
["bitfinex-derivatives","SOLF0:USTF0",1756687127524,3.59969536,199.11,199.04,4.66488373]
["bitfinex-derivatives","SOLF0:USTF0",1756687127726,3.59969536,199.11,199.05,4.66488373]
["bitfinex-derivatives","SOLF0:USTF0",1756687127922,3.59969536,199.11,199.06,4.66488373]
["bitfinex-derivatives","SOLF0:USTF0",1756687128126,3.59969536,199.11,199.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687128424,3.59969536,199.11,199.01,4.63538563]
["bitfinex-derivatives","SOLF0:USTF0",1756687128626,3.59969536,199.11,199.02,4.63538563]
["bitfinex-derivatives","SOLF0:USTF0",1756687128827,3.59969536,199.11,199.03,4.63538563]
["bitfinex-derivatives","SOLF0:USTF0",1756687129023,3.59969536,199.11,199.04,4.63538563]
["bitfinex-derivatives","SOLF0:USTF0",1756687129219,3.59969536,199.11,199.05,4.63538563]
["bitfinex-derivatives","SOLF0:USTF0",1756687129423,3.59969536,199.11,199.06,4.63538563]
["bitfinex-derivatives","SOLF0:USTF0",1756687129624,3.59969536,199.11,199.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687129928,3.59969536,199.11,199.01,4.63495444]
["bitfinex-derivatives","SOLF0:USTF0",1756687130127,15.11,199.1,199.02,4.63495444]
["bitfinex-derivatives","SOLF0:USTF0",1756687130327,3.59969536,199.03,198.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687130525,132.84,199.02,198.94,4.63567296]
["bitfinex-derivatives","SOLF0:USTF0",1756687130728,132.84,199.02,198.95,4.63567296]
["bitfinex-derivatives","SOLF0:USTF0",1756687130926,132.84,199.02,198.96,4.63567296]
["bitfinex-derivatives","SOLF0:USTF0",1756687131122,132.84,199.02,198.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687131123,3.59969536,199.0,198.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687131323,3.59969536,199.0,198.9,4.63487708]
["bitfinex-derivatives","SOLF0:USTF0",1756687131523,3.59969536,199.0,198.91,4.63487708]
["bitfinex-derivatives","SOLF0:USTF0",1756687131825,3.59969536,199.0,198.92,4.63487708]
["bitfinex-derivatives","SOLF0:USTF0",1756687132026,3.59969536,198.97,198.93,4.63487708]
["bitfinex-derivatives","SOLF0:USTF0",1756687132228,132.84,198.96,198.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687132530,132.84,198.96,198.9,4.62863188]
["bitfinex-derivatives","SOLF0:USTF0",1756687132726,132.84,198.96,198.91,4.62863188]
["bitfinex-derivatives","SOLF0:USTF0",1756687133027,132.84,198.96,198.92,4.62863188]
["bitfinex-derivatives","SOLF0:USTF0",1756687133223,337.72,199.01,198.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687133419,3.59969536,198.99,198.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687133625,3.59969536,198.99,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687133826,3.59969536,198.99,198.91,4.62629268]
["bitfinex-derivatives","SOLF0:USTF0",1756687134122,3.59969536,198.93,198.81,4.20747855]
["bitfinex-derivatives","SOLF0:USTF0",1756687134327,132.84,198.92,198.82,4.62554035]
["bitfinex-derivatives","SOLF0:USTF0",1756687134528,132.84,198.92,198.83,4.62554035]
["bitfinex-derivatives","SOLF0:USTF0",1756687134727,132.84,198.92,198.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687134928,132.84,198.92,198.86,4.62554035]
["bitfinex-derivatives","SOLF0:USTF0",1756687135127,132.86,198.91,198.87,4.62554035]
["bitfinex-derivatives","SOLF0:USTF0",1756687135326,132.86,198.91,198.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687135527,132.86,198.91,198.86,4.62173339]
["bitfinex-derivatives","SOLF0:USTF0",1756687135725,132.86,198.91,198.87,4.62173339]
["bitfinex-derivatives","SOLF0:USTF0",1756687135925,132.86,198.91,198.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687136128,132.86,198.91,198.86,4.62173339]
["bitfinex-derivatives","SOLF0:USTF0",1756687136329,132.86,198.91,198.87,4.62173339]
["bitfinex-derivatives","SOLF0:USTF0",1756687136530,132.86,198.91,198.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687136730,132.86,198.91,198.82,4.61976428]
["bitfinex-derivatives","SOLF0:USTF0",1756687136929,132.86,198.91,198.83,4.61976428]
["bitfinex-derivatives","SOLF0:USTF0",1756687137129,132.86,198.91,198.84,4.61976428]
["bitfinex-derivatives","SOLF0:USTF0",1756687137331,132.86,198.91,198.85,4.62007666]
["bitfinex-derivatives","SOLF0:USTF0",1756687137526,132.86,198.91,198.86,4.62007666]
["bitfinex-derivatives","SOLF0:USTF0",1756687137728,132.86,198.91,198.87,4.62007666]
["bitfinex-derivatives","SOLF0:USTF0",1756687137928,132.86,198.91,198.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687138232,132.86,198.91,198.82,4.6178266]
["bitfinex-derivatives","SOLF0:USTF0",1756687138429,132.86,198.91,198.83,4.6178266]
["bitfinex-derivatives","SOLF0:USTF0",1756687138629,132.86,198.91,198.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687138630,132.86,198.91,198.84,4.6178266]
["bitfinex-derivatives","SOLF0:USTF0",1756687138831,132.86,198.91,198.85,4.6178266]
["bitfinex-derivatives","SOLF0:USTF0",1756687139033,132.86,198.91,198.86,4.6178266]
["bitfinex-derivatives","SOLF0:USTF0",1756687139226,132.86,198.91,198.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687139430,3.59969536,198.95,198.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687139625,3.59969536,198.95,198.72,4.20747855]
["bitfinex-derivatives","SOLF0:USTF0",1756687139626,132.88,198.94,198.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687139825,132.88,198.94,198.86,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687140031,132.88,198.94,198.87,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687140227,3.59969536,199.0,198.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687140534,132.88,198.99,198.9,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687140833,132.88,198.99,198.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687140834,132.88,198.99,198.91,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687141032,337.72,199.01,198.92,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687141331,470.6,199.01,198.93,12.51474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687141634,470.6,199.01,198.94,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687141835,470.6,199.01,198.95,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687142134,470.6,199.01,198.96,12.51474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687142333,470.6,199.01,198.97,4.61474526]
["bitfinex-derivatives","SOLF0:USTF0",1756687142529,470.6,199.01,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687142837,3.59969536,199.0,198.91,4.61656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687143037,3.59969536,199.0,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687143038,3.59969536,199.0,198.92,4.61656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687143226,470.6,199.01,198.93,12.51656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687143430,470.6,199.01,198.94,4.61656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687143631,470.6,199.01,198.95,4.61656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687143828,470.6,199.01,198.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687144038,132.88,199.0,198.98,4.61656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687144240,132.88,199.0,198.99,4.61656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687144436,337.72,199.01,198.99,12.51656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687144632,5.38246758,199.14,199.0,12.51656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687144633,132.88,199.04,199.0,12.51656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687144833,132.88,199.03,199.01,12.51656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687145034,132.88,199.03,199.02,4.61656763]
["bitfinex-derivatives","SOLF0:USTF0",1756687145739,132.88,199.03,198.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687146037,136.47969536,199.03,198.92,4.61996961]
["bitfinex-derivatives","SOLF0:USTF0",1756687146332,136.47969536,199.03,198.93,4.61996961]
["bitfinex-derivatives","SOLF0:USTF0",1756687146538,136.47969536,199.03,198.94,4.61996961]
["bitfinex-derivatives","SOLF0:USTF0",1756687146736,136.47969536,199.03,198.95,4.62200451]
["bitfinex-derivatives","SOLF0:USTF0",1756687146938,136.47969536,199.03,198.96,4.62200451]
["bitfinex-derivatives","SOLF0:USTF0",1756687147136,3.59969536,199.0,198.97,4.62200451]
["bitfinex-derivatives","SOLF0:USTF0",1756687147339,3.59969536,199.0,198.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687147640,3.59969536,199.0,198.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687147840,3.59969536,199.0,198.89,4.62326022]
["bitfinex-derivatives","SOLF0:USTF0",1756687148036,3.59969536,199.0,198.9,4.62326022]
["bitfinex-derivatives","SOLF0:USTF0",1756687148236,3.59969536,199.0,198.91,4.62326022]
["bitfinex-derivatives","SOLF0:USTF0",1756687148532,3.59969536,199.0,198.92,4.62326022]
["bitfinex-derivatives","SOLF0:USTF0",1756687148738,3.59969536,199.0,198.93,4.62326022]
["bitfinex-derivatives","SOLF0:USTF0",1756687148941,3.59969536,199.0,198.94,4.62326022]
["bitfinex-derivatives","SOLF0:USTF0",1756687149141,3.59969536,199.0,198.95,4.62326022]
["bitfinex-derivatives","SOLF0:USTF0",1756687149344,3.59969536,199.0,198.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687149543,3.59969536,199.0,198.89,4.62367878]
["bitfinex-derivatives","SOLF0:USTF0",1756687149842,3.59969536,199.0,198.9,4.62367878]
["bitfinex-derivatives","SOLF0:USTF0",1756687150043,3.59969536,199.0,198.91,4.62367878]
["bitfinex-derivatives","SOLF0:USTF0",1756687150240,3.59969536,199.0,198.92,4.62367878]
["bitfinex-derivatives","SOLF0:USTF0",1756687150542,3.59969536,199.0,198.93,4.62367878]
["bitfinex-derivatives","SOLF0:USTF0",1756687150739,3.59969536,199.0,198.94,4.62367878]
["bitfinex-derivatives","SOLF0:USTF0",1756687150940,3.59969536,199.0,198.95,4.62367878]
["bitfinex-derivatives","SOLF0:USTF0",1756687151140,132.88,199.03,198.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756687151336,3.59969536,199.03,198.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687151539,132.42,199.02,198.91,4.62391061]
["bitfinex-derivatives","SOLF0:USTF0",1756687151843,132.42,199.02,198.92,4.62391061]
["bitfinex-derivatives","SOLF0:USTF0",1756687152037,132.42,199.02,198.93,4.62391061]
["bitfinex-derivatives","SOLF0:USTF0",1756687152238,132.42,199.02,198.94,4.62391061]
["bitfinex-derivatives","SOLF0:USTF0",1756687152439,132.42,199.02,198.95,4.62391061]
["bitfinex-derivatives","SOLF0:USTF0",1756687152639,132.42,199.02,198.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687152943,3.59969536,199.0,198.91,4.62324895]
["bitfinex-derivatives","SOLF0:USTF0",1756687153141,3.59969536,199.0,198.92,4.62324895]
["bitfinex-derivatives","SOLF0:USTF0",1756687153336,3.59969536,199.0,198.93,4.62324895]
["bitfinex-derivatives","SOLF0:USTF0",1756687153541,3.59969536,198.97,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687153734,3.59969536,198.97,198.85,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687153937,3.59969536,198.96,198.86,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687154147,32.76,198.95,198.87,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687154442,38.48,198.98,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687154635,38.48,198.97,198.9,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687154840,42.34,198.98,198.91,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687155039,42.34,198.98,198.92,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687155238,42.34,198.98,198.93,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687155435,42.34,198.98,198.94,4.62376908]
["bitfinex-derivatives","SOLF0:USTF0",1756687155640,42.34,198.98,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687155847,3.59969536,198.97,198.9,4.62472087]
["bitfinex-derivatives","SOLF0:USTF0",1756687156144,3.59969536,198.97,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687156346,3.59969536,198.97,198.85,4.62518958]
["bitfinex-derivatives","SOLF0:USTF0",1756687156540,3.59969536,198.97,198.86,4.62518958]
["bitfinex-derivatives","SOLF0:USTF0",1756687156741,3.59969536,198.97,198.87,4.62518958]
["bitfinex-derivatives","SOLF0:USTF0",1756687157041,3.59969536,198.94,198.88,4.62518958]
["bitfinex-derivatives","SOLF0:USTF0",1756687157239,3.59969536,198.94,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687157435,3.59969536,198.94,198.85,4.62429954]
["bitfinex-derivatives","SOLF0:USTF0",1756687157640,3.59969536,198.94,198.86,4.62429954]
["bitfinex-derivatives","SOLF0:USTF0",1756687157837,337.88,198.99,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687158152,3.59969536,198.96,198.85,4.62055883]
["bitfinex-derivatives","SOLF0:USTF0",1756687158342,3.59969536,198.96,198.86,4.62055883]
["bitfinex-derivatives","SOLF0:USTF0",1756687158538,3.59969536,198.96,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687158746,3.59969536,198.97,198.85,4.61936518]
["bitfinex-derivatives","SOLF0:USTF0",1756687159042,132.84,198.95,198.86,4.61936518]
["bitfinex-derivatives","SOLF0:USTF0",1756687159248,132.84,198.95,198.87,4.61936518]
["bitfinex-derivatives","SOLF0:USTF0",1756687159542,132.84,198.95,198.88,4.61936518]
["bitfinex-derivatives","SOLF0:USTF0",1756687159746,132.84,198.95,198.89,4.61936518]
["bitfinex-derivatives","SOLF0:USTF0",1756687159949,132.84,198.95,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687160248,132.84,198.95,198.85,4.61817932]
["bitfinex-derivatives","SOLF0:USTF0",1756687160544,132.84,198.95,198.86,4.61817932]
["bitfinex-derivatives","SOLF0:USTF0",1756687160848,337.88,198.99,198.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687161150,132.86,198.98,198.89,4.61817932]
["bitfinex-derivatives","SOLF0:USTF0",1756687161346,132.86,198.98,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687161539,132.86,198.98,198.92,4.61817932]
["bitfinex-derivatives","SOLF0:USTF0",1756687161743,132.86,198.98,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687161949,132.86,198.98,198.92,4.61717231]
["bitfinex-derivatives","SOLF0:USTF0",1756687162141,132.86,198.98,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687162344,132.86,198.98,198.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687162544,132.84,198.97,198.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687162740,132.84,198.97,198.89,4.61744942]
["bitfinex-derivatives","SOLF0:USTF0",1756687163043,132.84,198.97,198.9,4.61744942]
["bitfinex-derivatives","SOLF0:USTF0",1756687163251,132.84,198.97,198.91,4.61744942]
["bitfinex-derivatives","SOLF0:USTF0",1756687163451,132.84,198.97,198.92,4.61744942]
["bitfinex-derivatives","SOLF0:USTF0",1756687163747,132.84,198.97,198.93,4.61744942]
["bitfinex-derivatives","SOLF0:USTF0",1756687163951,132.84,198.97,198.94,4.61744942]
["bitfinex-derivatives","SOLF0:USTF0",1756687164151,132.84,198.97,198.95,4.61744942]
["bitfinex-derivatives","SOLF0:USTF0",1756687164344,337.88,198.99,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687164542,337.88,198.99,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687164747,132.84,198.98,198.92,4.61986153]
["bitfinex-derivatives","SOLF0:USTF0",1756687164949,132.84,198.98,198.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687165255,337.88,198.99,198.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687165443,337.88,198.99,198.97,12.56986153]
["bitfinex-derivatives","SOLF0:USTF0",1756687165756,337.88,198.99,198.98,4.61986153]
["bitfinex-derivatives","SOLF0:USTF0",1756687167853,337.88,198.99,198.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687168054,337.88,198.99,198.93,4.62852297]
["bitfinex-derivatives","SOLF0:USTF0",1756687168255,337.88,198.99,198.94,4.62852297]
["bitfinex-derivatives","SOLF0:USTF0",1756687168456,337.88,198.99,198.95,4.62852297]
["bitfinex-derivatives","SOLF0:USTF0",1756687168656,337.88,198.99,198.96,4.62852297]
["bitfinex-derivatives","SOLF0:USTF0",1756687168855,337.88,198.99,198.97,4.62852297]
["bitfinex-derivatives","SOLF0:USTF0",1756687169054,337.88,198.99,198.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687169260,337.88,198.99,198.88,4.63119265]
["bitfinex-derivatives","SOLF0:USTF0",1756687169455,337.88,198.99,198.89,4.63119265]
["bitfinex-derivatives","SOLF0:USTF0",1756687169656,341.47969536,198.99,198.9,4.63119265]
["bitfinex-derivatives","SOLF0:USTF0",1756687169858,341.47969536,198.99,198.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687169859,341.47969536,198.99,198.91,4.63119265]
["bitfinex-derivatives","SOLF0:USTF0",1756687170056,341.47969536,198.99,198.92,4.63119265]
["bitfinex-derivatives","SOLF0:USTF0",1756687170258,341.47969536,198.99,198.93,4.63119265]
["bitfinex-derivatives","SOLF0:USTF0",1756687170452,341.47969536,198.99,198.94,4.63119265]
["bitfinex-derivatives","SOLF0:USTF0",1756687170658,341.47969536,198.99,198.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687170965,341.47969536,198.99,198.84,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687171258,341.47969536,198.99,198.85,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687171454,341.47969536,198.99,198.86,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687171759,341.47969536,198.99,198.87,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687171959,341.47969536,198.99,198.88,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687172162,341.47969536,198.99,198.89,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687172360,341.47969536,198.99,198.9,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687172556,341.47969536,198.99,198.91,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687172557,3.59969536,198.96,198.91,4.63512237]
["bitfinex-derivatives","SOLF0:USTF0",1756687172860,3.59969536,198.93,198.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687174563,3.59969536,198.93,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687175263,3.59969536,198.9,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687175457,98.62,198.89,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687177560,3.59969536,198.9,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687177763,132.8,198.88,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687177959,132.8,198.87,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687179756,0.03,198.86,198.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687180458,3.59969536,198.84,198.7,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687180763,0.03,198.83,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687181359,0.03,198.8,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687181566,96.86,198.79,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687182369,0.03,198.77,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687183771,132.78,198.76,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687183969,0.03,198.77,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687184269,92.34,198.76,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687184875,15.11,198.84,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687184876,132.78,198.78,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687185766,0.03,198.8,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687185978,132.78,198.79,198.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687188468,132.8,198.78,198.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687188668,3.59969536,198.8,198.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687188863,132.78,198.79,198.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687189073,132.78,198.79,198.69,11.68969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687189771,0.03,198.81,198.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687189976,87.6,198.82,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687191374,337.98,198.85,198.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687191572,470.76,198.85,198.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687191974,337.98,198.85,198.78,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687192173,337.98,198.85,198.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687193075,132.78,198.88,198.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687193672,132.76,198.88,198.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687194070,0.03,198.93,198.81,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687194269,132.76,198.92,198.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687196574,0.03,198.91,198.76,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687196768,0.03,198.91,198.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687197278,132.72,198.9,198.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687197477,132.72,198.9,198.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687200273,0.03,198.91,198.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687200578,132.7,198.93,198.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687200879,132.7,198.93,198.72,9.11024092]
["bitfinex-derivatives","SOLF0:USTF0",1756687200880,0.03,198.91,198.79,11.68969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687201780,132.68,198.95,198.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687202780,132.68,198.95,198.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687202976,0.03,198.94,198.82,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687203174,0.03,198.94,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687203376,132.68,198.95,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687203578,0.03,198.92,198.79,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687203779,0.03,198.92,198.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687205782,3.59969536,198.93,198.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687206084,0.03,198.92,198.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687207286,92.58,198.91,198.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687207582,338.15,198.97,198.82,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687207783,132.62,198.96,198.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687208484,136.21969536,198.96,198.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756687210884,136.21969536,198.96,198.8,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687211288,3.59969536,198.93,198.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687212194,67.5,198.92,198.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687212992,3.59969536,198.9,198.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687214495,3.59969536,198.87,198.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687214900,3.59969536,198.87,198.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687215403,21.02,198.86,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687215599,5.38246758,198.94,198.75,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687215600,3.59969536,198.91,198.75,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687215801,3.59969536,198.91,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687216002,68.82,198.9,198.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687216600,3.59969536,198.95,198.79,11.69969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687216800,129.94,198.94,198.79,11.69969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687217101,129.94,198.94,198.79,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687217300,129.94,198.94,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687218203,3.59969536,198.95,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687218406,71.52,198.94,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687218703,132.54,198.93,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687218901,338.12,198.97,198.82,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687219107,338.12,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687219603,338.12,198.97,198.82,11.69969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687219808,3.59969536,198.96,198.82,11.69969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687220206,338.12,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687220506,338.12,198.97,198.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687224203,132.48,198.98,198.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687224803,337.98,199.07,198.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687225006,132.46,199.06,198.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687225206,337.98,199.07,198.85,4.2041265]
["bitfinex-derivatives","SOLF0:USTF0",1756687225207,337.98,199.07,198.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687225403,132.44,199.06,198.97,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687226210,337.98,199.07,198.97,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687226411,470.42,199.07,198.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687226611,470.42,199.07,199.0,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687227207,337.98,199.07,199.0,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687227405,132.42,199.08,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687230413,132.38,199.1,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687234009,132.38,199.1,198.99,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687235416,337.94,199.19,199.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687235617,0.03,199.17,199.05,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687237013,0.03,199.17,199.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756687238816,132.28,199.18,199.05,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687239917,135.87969536,199.18,199.02,11.71969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687240609,3.59969536,199.15,199.02,11.71969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687240811,3.59969536,199.15,199.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687241721,3.59969536,199.15,198.99,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687244316,3.59969536,199.15,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687244721,94.94,199.14,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687246723,3.59969536,199.12,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687247022,3.59969536,199.12,198.96,11.71969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687247623,3.59969536,199.12,198.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687248124,68.14,199.11,198.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687248523,3.59969536,199.12,198.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687248721,68.1,199.11,198.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687249120,3.59969536,199.12,198.99,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687249427,3.59969536,199.15,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687249722,73.28,199.14,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687254023,3.59969536,199.12,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687254523,132.04,199.13,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687255723,3.59969536,199.17,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687256129,79.24,199.16,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687257328,3.59969536,199.17,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687257631,79.12,199.16,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687257824,3.59969536,199.17,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687258024,132.0,199.15,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687258327,3.59969536,199.17,199.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687258630,79.04,199.16,199.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687259228,337.94,199.19,199.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687259433,469.92,199.19,199.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687259630,337.94,199.19,199.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687260326,337.94,199.19,199.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687260831,211.82577971,199.24,199.08,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687260832,76.24608435,199.24,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687262930,208.18608435,199.24,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687263535,76.24608435,199.24,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687263831,76.24608435,199.24,199.15,11.71969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687264232,76.24608435,199.24,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687264432,76.24608435,199.24,199.15,11.71969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687266637,76.24608435,199.24,199.06,4.18731519]
["bitfinex-derivatives","SOLF0:USTF0",1756687266832,76.24608435,199.24,199.1,11.71969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687267936,79.84577971,199.24,199.1,11.71969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687268141,79.84577971,199.24,199.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687269637,3.59969536,199.21,199.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756687270238,3.59969536,199.18,198.99,11.70731519]
["bitfinex-derivatives","SOLF0:USTF0",1756687270442,130.52,199.17,198.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687270641,3.59969536,199.15,198.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687271344,3.59969536,199.12,198.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687271747,3.59969536,199.09,198.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687271950,92.18,199.08,198.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687272450,131.8,199.07,198.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687272742,3.59969536,199.13,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687273046,131.78,199.12,199.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687273346,131.8,199.12,199.02,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687273543,131.78,199.13,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687273740,3.59969536,199.18,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687274142,79.2,199.17,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687274447,131.78,199.16,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687274646,131.78,199.16,199.05,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687274841,131.78,199.15,199.05,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687275236,337.56,199.2,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687275435,131.78,199.18,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687275638,337.56,199.2,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687275850,131.78,199.19,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687276351,337.56,199.2,199.11,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687276539,337.56,199.2,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687278456,3.59969536,199.31,199.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687278748,337.56,199.32,199.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687279053,131.74,199.31,199.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687281650,337.56,199.32,199.2,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687281853,131.7,199.31,199.2,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687282964,135.29969536,199.31,199.17,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687283151,135.29969536,199.31,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687283456,3.59969536,199.28,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687283655,3.59969536,199.28,199.11,11.11969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687284554,91.76,199.27,199.11,11.11969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687288256,91.76,199.27,199.14,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687288560,91.76,199.27,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687288957,131.6,199.26,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687290158,3.59969536,199.3,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687290359,131.6,199.29,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687291063,131.56,199.28,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687291456,337.56,199.32,199.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687291758,131.56,199.31,199.2,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687291962,131.56,199.31,199.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687292655,131.56,199.31,199.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687293967,337.56,199.32,199.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687294563,337.56,199.32,199.26,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687294755,131.52,199.34,199.26,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687294961,131.52,199.34,199.26,11.11969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687295259,76.32885619,199.36,199.26,11.11969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687295564,131.5,199.36,199.26,11.11969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687296059,131.5,199.36,199.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687297561,337.42,199.44,199.28,11.11969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687297762,131.46,199.43,199.28,11.11969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687301465,131.42,199.42,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756687302663,131.42,199.42,199.3,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687305860,131.42,199.42,199.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756687306066,131.42,199.42,199.28,11.35969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687308469,131.42,199.42,199.31,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687308670,337.42,199.44,199.31,11.35969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687308870,131.28,199.43,199.31,11.35969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687309277,337.42,199.44,199.34,11.35969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687309470,131.28,199.43,199.34,11.35969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687310869,468.66,199.44,199.34,11.35969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687311270,5.38246758,199.56,199.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1756687311271,131.24,199.47,199.37,11.35969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687312874,3.59969536,199.54,199.4,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687313074,65.6,199.53,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756687313368,65.6,199.53,199.38,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687314967,65.6,199.53,199.41,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687315167,337.22,199.56,199.41,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687315370,126.42,199.55,199.41,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687315584,337.22,199.56,199.41,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687315585,131.16,199.54,199.41,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687315877,131.16,199.53,199.44,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687316977,131.14,199.53,199.44,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687320382,131.14,199.53,199.32,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687320679,131.14,199.53,199.42,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687320986,131.06,199.52,199.45,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687321279,131.06,199.54,199.45,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687323383,337.22,199.56,199.45,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687323682,131.04,199.55,199.45,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687325478,131.0,199.54,199.45,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687325674,337.22,199.56,199.48,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687327287,337.22,199.56,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756687327479,3.59969536,199.66,199.51,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687327681,336.98,199.68,199.51,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687327881,130.96,199.67,199.54,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687328285,130.96,199.67,199.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756687328485,130.96,199.67,199.53,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687328784,130.96,199.67,199.41,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1756687328785,3.59969536,199.64,199.49,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687328982,130.94,199.63,199.48,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687329184,0.87215859,199.67,199.51,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687329378,130.92,199.66,199.54,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687329785,336.98,199.68,199.54,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687329984,130.92,199.67,199.54,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687330888,336.98,199.68,199.57,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687331190,130.9,199.67,199.57,3.59969536]
["bitfinex-derivatives","SOLF0:USTF0",1756687332089,336.98,199.68,199.59,2.23638802]
["bitfinex-derivatives","SOLF0:USTF0",1756687332388,130.88,199.67,199.62,2.23638802]
["bitfinex-derivatives","SOLF0:USTF0",1756687333190,336.98,199.68,199.62,2.23638802]
["bitfinex-derivatives","SOLF0:USTF0",1756687333392,130.86,199.67,199.62,2.23638802]
["bitfinex-derivatives","SOLF0:USTF0",1756687333995,130.86,199.67,199.59,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687335693,130.86,199.67,199.59,11.02760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687336092,130.86,199.67,199.59,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687336697,130.86,199.67,199.58,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687336900,130.8,199.66,199.58,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687337398,336.98,199.68,199.58,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687337595,130.78,199.67,199.58,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687337794,5.38246758,199.86,199.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687337991,5.38246758,200.03,199.79,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687338193,3.57760889,199.99,199.79,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687338396,75.68,199.98,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687338701,3.57760889,199.96,199.79,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687339399,75.68,199.98,199.82,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687340289,75.68,199.98,199.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687340290,3.57760889,200.01,199.84,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687340492,100.48,200.0,199.84,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687341203,99.14,199.99,199.88,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687341502,131.48,199.99,199.91,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687341705,131.48,199.99,199.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687341897,131.48,199.99,199.89,11.02760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687342700,131.48,199.99,199.89,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687342893,131.48,199.99,199.85,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687343497,125.64,199.98,199.85,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687343702,125.64,199.98,199.88,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687344199,3.57760889,200.05,199.88,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687344404,73.04,200.04,199.88,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687344598,3.57760889,200.05,199.88,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687344793,132.96,200.04,199.88,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687345102,3.57760889,200.02,199.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687345904,3.57760889,199.96,199.82,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687346099,100.64,199.95,199.79,11.02760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687346300,3.57760889,199.93,199.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687346700,3.57760889,199.9,199.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687347103,336.52,199.96,199.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687347404,336.52,199.96,199.74,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687347405,132.92,199.95,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687347802,132.92,199.95,199.68,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687347803,3.57760889,199.92,199.77,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687348403,101.8,199.91,199.77,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687348698,101.8,199.91,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687349304,336.52,199.96,199.8,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687349499,133.84,199.95,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687350999,337.3105332,200.08,199.89,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687351199,3.57760889,200.05,199.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687351407,337.3105332,200.08,199.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687351706,3.57760889,200.06,199.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687352101,337.3105332,200.08,199.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687352300,337.3105332,200.08,199.8,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687352301,336.44,200.08,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687352500,3.57760889,200.04,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687352706,3.57760889,200.04,199.75,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687352707,3.57760889,200.01,199.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687353009,107.1,200.0,199.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687353414,107.1,200.0,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687353612,3.57760889,199.97,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687354312,7.46,199.96,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687355004,3.57760889,199.95,199.8,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687356604,11.38,199.95,199.83,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687357507,14.95760889,199.95,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756687357709,14.95760889,199.95,199.75,343.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687357909,3.57760889,199.92,199.75,11.02760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687362510,77.04,199.91,199.78,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687362718,77.04,199.91,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687364016,133.74,199.9,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687366021,133.68,199.89,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687366220,133.72,199.9,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687366632,15.04,200.04,199.89,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687366819,17.24,200.03,199.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687367022,3.57760889,200.02,199.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687367823,3.57760889,200.02,199.87,4.49960618]
["bitfinex-derivatives","SOLF0:USTF0",1756687368024,3.57760889,200.02,199.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687368226,3.57760889,199.99,199.87,4.49967577]
["bitfinex-derivatives","SOLF0:USTF0",1756687368426,3.57760889,199.99,199.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687368722,3.57760889,199.96,199.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687368926,11.18,199.95,199.83,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687369227,11.18,199.95,199.84,12.51323771]
["bitfinex-derivatives","SOLF0:USTF0",1756687369422,11.18,199.95,199.85,4.50323771]
["bitfinex-derivatives","SOLF0:USTF0",1756687369724,11.18,199.95,199.86,4.50323771]
["bitfinex-derivatives","SOLF0:USTF0",1756687369924,336.36,200.06,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687370220,137.47760889,200.05,199.89,8.0808466]
["bitfinex-derivatives","SOLF0:USTF0",1756687370426,137.47760889,200.05,199.9,4.50323771]
["bitfinex-derivatives","SOLF0:USTF0",1756687370626,137.47760889,200.05,199.91,4.50323771]
["bitfinex-derivatives","SOLF0:USTF0",1756687370832,137.47760889,200.05,199.92,12.51323771]
["bitfinex-derivatives","SOLF0:USTF0",1756687371023,137.47760889,200.05,199.93,4.50986666]
["bitfinex-derivatives","SOLF0:USTF0",1756687371221,336.36,200.06,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687371420,470.2,200.06,199.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687371827,470.2,200.06,199.95,4.51188815]
["bitfinex-derivatives","SOLF0:USTF0",1756687372024,470.2,200.06,199.96,4.51188815]
["bitfinex-derivatives","SOLF0:USTF0",1756687372223,3.57760889,200.14,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687372427,133.8,200.13,199.99,4.51442648]
["bitfinex-derivatives","SOLF0:USTF0",1756687372623,133.8,200.13,200.0,4.51442648]
["bitfinex-derivatives","SOLF0:USTF0",1756687372822,3.57760889,200.07,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687373018,3.57760889,200.07,199.94,4.51446984]
["bitfinex-derivatives","SOLF0:USTF0",1756687373224,133.8,200.13,199.95,4.51446984]
["bitfinex-derivatives","SOLF0:USTF0",1756687373427,3.57760889,200.06,199.96,4.51446984]
["bitfinex-derivatives","SOLF0:USTF0",1756687373622,111.04,200.05,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687373828,3.57760889,200.03,199.94,4.51770222]
["bitfinex-derivatives","SOLF0:USTF0",1756687374027,6.86,200.02,199.95,4.51770222]
["bitfinex-derivatives","SOLF0:USTF0",1756687374228,6.86,200.02,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687374429,6.86,200.02,199.89,4.52263573]
["bitfinex-derivatives","SOLF0:USTF0",1756687374628,6.86,200.02,199.9,4.52263573]
["bitfinex-derivatives","SOLF0:USTF0",1756687374929,134.22,200.01,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687375130,134.16,200.0,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687375334,134.16,200.0,199.93,4.52249041]
["bitfinex-derivatives","SOLF0:USTF0",1756687375630,134.16,200.0,199.94,4.52249041]
["bitfinex-derivatives","SOLF0:USTF0",1756687375821,134.16,200.0,199.95,4.52249041]
["bitfinex-derivatives","SOLF0:USTF0",1756687376026,134.16,200.0,199.87,11.58760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687376331,134.16,200.0,199.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687376526,134.16,200.0,199.9,4.52652284]
["bitfinex-derivatives","SOLF0:USTF0",1756687376722,134.16,200.0,199.91,4.52652284]
["bitfinex-derivatives","SOLF0:USTF0",1756687376927,134.16,200.0,199.92,4.52652284]
["bitfinex-derivatives","SOLF0:USTF0",1756687377126,134.16,200.0,199.93,4.52652284]
["bitfinex-derivatives","SOLF0:USTF0",1756687377331,134.16,200.0,199.94,4.52652284]
["bitfinex-derivatives","SOLF0:USTF0",1756687377530,134.16,200.0,199.95,4.52652284]
["bitfinex-derivatives","SOLF0:USTF0",1756687377834,134.16,200.0,199.96,4.52652284]
["bitfinex-derivatives","SOLF0:USTF0",1756687378022,134.16,200.0,199.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687378226,134.16,200.0,199.9,4.53388628]
["bitfinex-derivatives","SOLF0:USTF0",1756687378422,134.16,200.0,199.91,4.53388628]
["bitfinex-derivatives","SOLF0:USTF0",1756687378629,133.94,199.99,199.92,4.53388628]
["bitfinex-derivatives","SOLF0:USTF0",1756687378928,133.9,199.98,199.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687379127,133.9,199.98,199.95,4.53388628]
["bitfinex-derivatives","SOLF0:USTF0",1756687379325,133.9,199.98,199.96,4.53388628]
["bitfinex-derivatives","SOLF0:USTF0",1756687379525,133.9,199.98,199.97,4.53388628]
["bitfinex-derivatives","SOLF0:USTF0",1756687379732,133.8,199.98,199.97,4.53388628]
["bitfinex-derivatives","SOLF0:USTF0",1756687379932,133.8,199.98,199.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687380120,133.8,199.98,199.9,4.54360506]
["bitfinex-derivatives","SOLF0:USTF0",1756687380326,137.37760889,199.98,199.91,4.54360506]
["bitfinex-derivatives","SOLF0:USTF0",1756687380527,137.37760889,199.98,199.92,4.54360506]
["bitfinex-derivatives","SOLF0:USTF0",1756687380528,133.84,199.97,199.92,4.54360506]
["bitfinex-derivatives","SOLF0:USTF0",1756687380723,133.82,199.96,199.93,4.54360506]
["bitfinex-derivatives","SOLF0:USTF0",1756687380929,3.57760889,200.0,199.94,4.54360506]
["bitfinex-derivatives","SOLF0:USTF0",1756687381130,133.78,199.99,199.95,4.54360506]
["bitfinex-derivatives","SOLF0:USTF0",1756687381330,133.78,199.99,199.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687381331,3.57760889,199.97,199.8,12.12755267]
["bitfinex-derivatives","SOLF0:USTF0",1756687381530,3.57760889,199.97,199.81,4.55878191]
["bitfinex-derivatives","SOLF0:USTF0",1756687381728,3.57760889,199.97,199.82,4.55876525]
["bitfinex-derivatives","SOLF0:USTF0",1756687381928,3.57760889,199.97,199.78,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687381929,336.26,200.03,199.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687382229,3.57760889,199.99,199.84,11.58760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687382430,79.34,199.98,199.84,11.58760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687382625,336.22,200.0,199.87,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687382826,133.78,199.99,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687383338,336.22,200.0,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687383530,133.74,199.99,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687383930,336.22,200.0,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687384235,133.74,199.98,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687384633,336.22,200.0,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687384831,133.68,199.99,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687385035,336.22,200.0,199.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687385637,133.78,200.05,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687385939,133.88,200.04,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687386335,336.22,200.12,199.99,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687386541,4.44770678,200.15,200.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687386840,0.87009789,200.15,200.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687387139,336.2,200.16,199.96,4.11755267]
["bitfinex-derivatives","SOLF0:USTF0",1756687387336,133.88,200.15,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687387545,133.88,200.14,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687388834,336.2,200.16,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687389039,5.38246758,200.24,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756687389241,313.34841702,200.32,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687389242,339.73760889,200.22,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687389435,336.16,200.22,200.09,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687389632,133.88,200.21,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687390140,336.16,200.22,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687390339,133.88,200.21,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687390545,137.45760889,200.21,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687390842,3.57760889,200.21,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687391133,133.86,200.2,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687391643,3.57760889,200.21,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687391842,336.16,200.22,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687392441,133.9,200.21,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687393241,336.16,200.22,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687393940,133.72,200.21,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687394440,133.74,200.2,200.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687395336,133.74,200.2,199.99,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1756687395337,133.74,200.2,200.06,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687396146,133.74,200.2,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687396742,3.57760889,200.18,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687396946,3.57760889,200.15,200.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687397240,133.52,200.14,200.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687397838,3.57760889,200.12,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687398345,3.57760889,200.09,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687398543,3.57760889,200.09,199.91,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687398544,86.94,200.08,199.91,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687398742,3.57760889,200.06,199.91,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687398943,3.57760889,200.06,199.91,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687399743,3.57760889,200.06,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687400240,3.57760889,200.03,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687400551,96.16,200.02,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687400948,351.02,200.08,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687400949,335.98,200.08,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687401146,3.57760889,200.15,199.99,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687401354,133.44,200.14,200.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687402549,3.57760889,200.12,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687402846,133.56,200.11,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687403047,3.57760889,200.1,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687403247,133.56,200.11,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687403445,3.57760889,200.11,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687403648,133.68,200.1,199.95,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687404148,336.0,200.18,199.98,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687404353,3.57760889,200.16,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687404651,3.57760889,200.13,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687405652,108.76,200.12,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687405846,133.62,200.11,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687406647,3.57760889,200.13,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687406847,133.66,200.12,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687407244,3.57760889,200.16,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687407449,336.0,200.18,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687407949,133.56,200.17,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687408749,336.0,200.18,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687408956,133.48,200.17,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687409553,133.48,200.16,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687410148,74.57993591,200.26,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687410343,387.12,200.25,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687410544,3.57760889,200.24,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687410944,99.44,200.23,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687411150,3.57760889,200.21,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687411343,99.44,200.23,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687411344,3.57760889,200.18,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687411645,3.57760889,200.18,200.02,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687411646,3.57760889,200.18,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687412850,111.58,200.17,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687413056,336.88966301,200.25,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687413057,90.22,200.16,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687413251,336.88966301,200.25,200.05,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687413453,336.88966301,200.25,200.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687413656,133.24,200.24,200.11,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687413852,133.24,200.24,200.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687414050,133.24,200.24,200.12,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687414251,133.28,200.23,200.12,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687414454,336.02,200.25,200.12,11.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687414754,133.28,200.24,200.15,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687415454,336.02,200.25,200.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687415652,133.16,200.24,200.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687416151,336.02,200.25,200.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687416346,336.02,200.25,200.17,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687416653,5.38246758,200.4,200.17,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687416856,16.54,200.39,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687417150,3.57760889,200.37,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687417556,105.06,200.36,200.24,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687417753,105.06,200.36,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687418058,3.57760889,200.3,200.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756687418355,133.22,200.29,200.14,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687418551,24.26,200.28,200.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687419454,3.57760889,200.36,200.2,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687419657,26.96,200.35,200.2,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687420252,0.86904405,200.41,200.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687420554,75.96,200.4,200.26,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687421157,335.94,200.42,200.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687421357,133.62,200.39,200.29,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687421751,335.94,200.42,200.29,11.46760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687421952,133.54,200.45,200.32,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687422265,133.54,200.45,200.35,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687422660,3.57760889,200.51,200.35,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687422959,133.7,200.5,200.34,11.46760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687423556,3.57760889,200.48,200.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687423755,3.57760889,200.45,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687424259,3.57760889,200.46,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687424456,106.6,200.45,200.31,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687424852,110.17760889,200.45,200.31,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687425555,106.6,200.45,200.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687426054,3.57760889,200.44,200.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687426254,3.57760889,200.47,200.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687426454,133.62,200.46,200.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687426653,3.57760889,200.44,200.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687426860,3.57760889,200.41,200.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687427856,3.57760889,200.41,200.24,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687428061,15.04,200.45,200.21,11.46760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687428271,3.57760889,200.37,200.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687428564,86.66,200.36,200.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687429061,86.66,200.36,200.22,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687429565,90.23760889,200.36,200.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687429964,86.66,200.36,200.22,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687430160,86.66,200.36,200.28,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687430566,86.66,200.36,200.27,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687431061,335.66,200.38,200.27,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687431062,335.66,200.38,200.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687431266,335.66,200.38,200.3,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687431966,335.66,200.38,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687432161,15.04,200.5,200.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687432162,3.57760889,200.5,200.33,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687432466,133.44,200.49,200.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687432970,3.57760889,200.55,200.39,3.57760889]
["bitfinex-derivatives","SOLF0:USTF0",1756687433271,133.54,200.54,200.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687433566,0.86829597,200.57,200.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687433867,133.68,200.56,200.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687434264,335.62,200.58,200.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687434465,133.96,200.55,200.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687435269,133.96,200.55,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687435471,134.82831763,200.55,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687437073,5.7664659,200.54,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687437469,335.62,200.58,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687437677,108.56,200.55,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687438072,108.56,200.55,200.41,5.7664659]
["bitfinex-derivatives","SOLF0:USTF0",1756687438567,108.56,200.55,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687438770,108.56,200.55,200.38,13.6564659]
["bitfinex-derivatives","SOLF0:USTF0",1756687439368,109.42835013,200.55,200.38,13.6564659]
["bitfinex-derivatives","SOLF0:USTF0",1756687439876,109.42835013,200.55,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687440272,5.7664659,200.53,200.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687440772,5.7664659,200.53,200.35,5.7664659]
["bitfinex-derivatives","SOLF0:USTF0",1756687440979,134.24,200.52,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687442378,134.24,200.52,200.18,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687442379,134.24,200.52,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687442578,15.04,200.51,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687442778,15.2064659,200.5,200.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687442978,5.7664659,200.52,200.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687443279,134.92,200.51,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687443476,0.86835013,200.55,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687443680,134.9,200.54,200.37,4.50680659]
["bitfinex-derivatives","SOLF0:USTF0",1756687443881,134.9,200.54,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687444084,134.9,200.54,200.37,4.50660975]
["bitfinex-derivatives","SOLF0:USTF0",1756687444382,134.9,200.54,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687444571,5.7664659,200.51,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687445177,5.7664659,200.51,200.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687445379,5.7664659,200.53,200.33,4.51185364]
["bitfinex-derivatives","SOLF0:USTF0",1756687445580,134.84,200.52,200.34,12.40185364]
["bitfinex-derivatives","SOLF0:USTF0",1756687445783,5.7664659,200.53,200.35,4.51185364]
["bitfinex-derivatives","SOLF0:USTF0",1756687446076,120.82,200.52,200.36,4.51156333]
["bitfinex-derivatives","SOLF0:USTF0",1756687446276,120.82,200.52,200.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687446580,5.7664659,200.53,200.35,4.51479143]
["bitfinex-derivatives","SOLF0:USTF0",1756687446781,0.86835013,200.55,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687446782,117.02,200.52,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687447080,117.02,200.52,200.37,4.51422806]
["bitfinex-derivatives","SOLF0:USTF0",1756687447278,117.02,200.52,200.38,4.51422806]
["bitfinex-derivatives","SOLF0:USTF0",1756687447481,117.02,200.52,200.39,4.51422806]
["bitfinex-derivatives","SOLF0:USTF0",1756687447681,117.02,200.52,200.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687447985,117.02,200.52,200.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687447986,117.02,200.52,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687448189,122.7864659,200.52,200.39,4.51556821]
["bitfinex-derivatives","SOLF0:USTF0",1756687448377,122.7864659,200.52,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687448673,122.7864659,200.52,200.39,4.51858525]
["bitfinex-derivatives","SOLF0:USTF0",1756687448876,122.7864659,200.52,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687449582,5.7664659,200.54,200.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756687449786,90.08,200.53,200.39,4.52135223]
["bitfinex-derivatives","SOLF0:USTF0",1756687449986,90.08,200.53,200.4,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1756687450185,0.86835013,200.55,200.41,4.52442817]
["bitfinex-derivatives","SOLF0:USTF0",1756687450382,134.72,200.54,200.38,5.7664659]
["bitfinex-derivatives","SOLF0:USTF0",1756687450685,134.72,200.54,200.39,12.30440133]
["bitfinex-derivatives","SOLF0:USTF0",1756687450886,356.4264659,200.58,200.4,4.52440133]
["bitfinex-derivatives","SOLF0:USTF0",1756687451189,90.46,200.57,200.42,13.5464659]
["bitfinex-derivatives","SOLF0:USTF0",1756687451383,90.46,200.57,200.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687451584,90.46,200.57,200.45,4.52440133]
["bitfinex-derivatives","SOLF0:USTF0",1756687451784,90.46,200.57,200.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687452182,90.46,200.57,200.45,4.53003128]
["bitfinex-derivatives","SOLF0:USTF0",1756687452379,90.46,200.57,200.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687452578,90.46,200.57,200.45,4.52978278]
["bitfinex-derivatives","SOLF0:USTF0",1756687452782,90.46,200.57,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687452783,111.2664659,200.57,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687452987,0.86825264,200.56,200.4,4.52987802]
["bitfinex-derivatives","SOLF0:USTF0",1756687453288,0.86825264,200.56,200.41,4.52987802]
["bitfinex-derivatives","SOLF0:USTF0",1756687453489,0.86825264,200.56,200.42,4.52987802]
["bitfinex-derivatives","SOLF0:USTF0",1756687453690,0.86825264,200.56,200.43,4.52987802]
["bitfinex-derivatives","SOLF0:USTF0",1756687453989,3.55050774,200.5,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687454188,3.55050774,200.47,200.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687454383,3.55050774,200.47,200.35,4.55926929]
["bitfinex-derivatives","SOLF0:USTF0",1756687454584,3.55050774,200.47,200.36,4.55926929]
["bitfinex-derivatives","SOLF0:USTF0",1756687454787,3.55050774,200.47,200.37,4.55926929]
["bitfinex-derivatives","SOLF0:USTF0",1756687454989,3.55050774,200.47,200.38,4.55926929]
["bitfinex-derivatives","SOLF0:USTF0",1756687455183,3.55050774,200.47,200.39,4.56390307]
["bitfinex-derivatives","SOLF0:USTF0",1756687455387,18.59050774,200.47,200.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687455585,15.04,200.47,200.31,4.5639746]
["bitfinex-derivatives","SOLF0:USTF0",1756687455788,3.55050774,200.44,200.32,4.5639746]
["bitfinex-derivatives","SOLF0:USTF0",1756687455983,3.55050774,200.44,200.33,4.5639746]
["bitfinex-derivatives","SOLF0:USTF0",1756687456179,3.55050774,200.44,200.34,4.5639746]
["bitfinex-derivatives","SOLF0:USTF0",1756687456385,18.59050774,200.47,200.35,4.5639746]
["bitfinex-derivatives","SOLF0:USTF0",1756687456587,15.04,200.47,200.36,4.5639746]
["bitfinex-derivatives","SOLF0:USTF0",1756687456786,57.56,200.46,200.35,11.33050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687456989,57.76,200.45,200.38,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687457182,0.86825264,200.56,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687457387,83.74,200.55,200.41,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687457892,98.78,200.55,200.41,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687458286,83.74,200.55,200.41,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687458687,3.55050774,200.53,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687459087,3.55050774,200.53,200.36,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687459289,83.74,200.55,200.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687459488,3.55050774,200.53,200.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687459886,3.55050774,200.5,200.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687460400,3.55050774,200.47,200.33,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687460689,112.98,200.46,200.33,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687462394,112.98,200.46,200.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687463087,116.53050774,200.46,200.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687463788,131.57050774,200.46,200.29,117.55439875]
["bitfinex-derivatives","SOLF0:USTF0",1756687465202,112.98,200.46,200.31,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687465594,3.55050774,200.44,200.31,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687465898,78.42,200.43,200.29,117.55439875]
["bitfinex-derivatives","SOLF0:USTF0",1756687466091,78.42,200.43,200.26,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687466092,3.55050774,200.36,200.26,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687466294,3.55050774,200.33,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687466496,102.8,200.32,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687466689,106.35050774,200.32,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687468093,3.678449,200.31,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687468292,106.35050774,200.32,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687468498,3.67645682,200.31,200.16,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687468690,106.35050774,200.32,200.16,11.94603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687469003,3.67645682,200.31,200.16,11.94603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687469193,106.35050774,200.32,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687469391,106.35050774,200.32,200.16,11.94603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687470304,110.09278575,200.31,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687470602,115.63278575,200.3,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687470804,3.67278575,200.29,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687471295,5.38246758,200.37,200.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687471500,3.67112035,200.36,200.23,3.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687471697,7.48,200.36,200.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687472298,87.08,200.37,200.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687472496,3.55050774,200.41,200.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687472701,134.58,200.4,200.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687473104,3.55050774,200.41,200.2,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687473299,3.55050774,200.41,200.0,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1756687473300,3.55050774,200.38,200.21,11.33050774]
["bitfinex-derivatives","SOLF0:USTF0",1756687474103,134.56,200.4,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687476810,5.77612214,200.37,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687477908,20.81612214,200.37,200.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756687480110,20.81612214,200.37,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687480312,5.77612214,200.33,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687480613,133.88,200.32,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687480809,148.92,200.32,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687481309,5.38246758,200.39,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687481310,11.15858972,200.39,200.19,5.77612214]
["bitfinex-derivatives","SOLF0:USTF0",1756687481515,133.88,200.38,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687482314,148.92,200.38,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687482517,20.81612214,200.35,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687482713,15.04,200.35,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687483317,123.16,200.34,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687484219,341.29612214,200.42,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687484513,149.04,200.41,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687484819,134.0,200.4,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687485213,5.38246758,200.45,200.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687485418,11.52,200.44,200.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687488818,20.81612214,200.43,200.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687489122,20.81612214,200.43,200.21,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687489123,5.77612214,200.39,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687489626,15.04,200.38,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687490118,15.04,200.34,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687490320,15.04,200.3,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687490520,335.58,200.29,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687490928,133.92,200.28,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687492122,134.0,200.27,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687494027,137.55842942,200.27,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687494225,3.55842942,200.27,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687494529,133.76,200.26,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687494928,335.58,200.29,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687495123,133.76,200.28,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687495826,137.31842942,200.28,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687497330,3.55842942,200.28,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687497630,133.68,200.27,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687497822,335.58,200.29,200.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687498123,133.62,200.28,200.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687498330,133.62,200.28,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687498625,133.62,200.28,200.23,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687499632,133.62,200.28,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687500228,335.58,200.29,200.23,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687500229,469.14,200.29,200.23,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687500431,469.12,200.29,200.23,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687500631,469.12,200.29,200.17,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687500632,469.12,200.29,200.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687500836,335.58,200.29,200.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687501023,133.5,200.28,200.23,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687501336,133.52,200.31,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687501530,133.52,200.31,200.18,11.53842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687501728,133.52,200.31,200.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687501933,3.55842942,200.3,200.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687502430,3.55842942,200.3,200.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687502633,3.55842942,200.27,200.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687502937,39.02,200.26,200.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687503134,3.55842942,200.27,200.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687503536,3.55842942,200.27,200.14,11.53842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687503731,8.7,200.26,200.14,11.53842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687503931,3.55842942,200.24,200.09,15.70446884]
["bitfinex-derivatives","SOLF0:USTF0",1756687504240,3.55842942,200.21,200.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687504734,3.55842942,200.18,200.04,12.14603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687504928,3.55842942,200.15,200.02,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687505127,335.64,200.25,200.05,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687505327,133.88,200.24,200.09,11.53842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687505731,335.64,200.25,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687506034,133.92,200.24,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687507040,133.86,200.23,200.15,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687507234,133.86,200.23,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756687507534,133.86,200.23,200.09,11.53842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687508131,339.19842942,200.25,200.09,11.53842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687508333,133.86,200.24,200.09,11.53842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687508934,5.38246758,200.39,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687509234,3.55842942,200.42,200.26,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687509534,6.62,200.41,200.26,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687509931,6.62,200.41,200.3,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687510138,6.62,200.41,200.34,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687510432,335.72,200.52,200.37,3.55842942]
["bitfinex-derivatives","SOLF0:USTF0",1756687510633,135.2,200.51,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687511532,135.2,200.51,200.33,5.51054556]
["bitfinex-derivatives","SOLF0:USTF0",1756687511533,135.2,200.51,200.33,4.16603942]
["bitfinex-derivatives","SOLF0:USTF0",1756687511732,3.55842942,200.49,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687511927,135.2,200.51,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687512638,136.06854519,200.51,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687512828,5.76910421,200.48,200.3,5.76910421]
["bitfinex-derivatives","SOLF0:USTF0",1756687513031,20.80910421,200.48,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687513229,20.80910421,200.48,200.3,5.76910421]
["bitfinex-derivatives","SOLF0:USTF0",1756687513830,20.80910421,200.48,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687514234,5.76910421,200.44,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687514438,135.06,200.43,200.24,335.72]
["bitfinex-derivatives","SOLF0:USTF0",1756687514638,135.06,200.43,200.24,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1756687514838,135.06,200.43,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687516437,5.76910421,200.4,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687517940,150.1,200.43,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687517941,5.76910421,200.42,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687522745,20.80910421,200.42,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687524241,5.38246758,200.45,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687524448,13.96,200.44,200.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687524845,13.96,200.44,200.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687527445,20.80910421,200.43,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687527954,13.96,200.44,200.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687529641,13.96,200.44,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687530945,5.76910421,200.47,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687531152,15.90854519,200.51,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687531153,6.6376494,200.51,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687531455,134.42,200.5,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687532754,5.76910421,200.47,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687533553,5.76910421,200.47,200.29,5.76910421]
["bitfinex-derivatives","SOLF0:USTF0",1756687533554,5.76910421,200.43,200.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687533750,40.34,200.42,200.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687533951,3.55405594,200.39,200.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687536255,3.55405594,200.39,200.18,4.16712266]
["bitfinex-derivatives","SOLF0:USTF0",1756687536256,3.55405594,200.45,200.29,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687536456,17.28,200.44,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687538671,3.55405594,200.42,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687539571,102.48,200.41,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687539870,133.9,200.42,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687540371,3.55405594,200.5,200.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687540573,133.9,200.49,200.35,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687540772,133.9,200.49,200.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687542474,3.55405594,200.56,200.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687542766,133.82,200.55,200.41,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687543166,133.82,200.55,200.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687543772,137.37405594,200.55,200.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687544372,133.82,200.55,200.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687545173,133.82,200.55,200.42,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687546276,137.37405594,200.55,200.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687546468,350.52,200.61,200.42,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687546469,3.55405594,200.6,200.42,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687546668,3.55405594,200.6,200.34,4.16712266]
["bitfinex-derivatives","SOLF0:USTF0",1756687546669,98.6,200.6,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687547375,98.6,200.6,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687548869,98.6,200.6,200.47,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687549066,98.6,200.6,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687549067,102.15405594,200.6,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687549267,98.6,200.6,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687550982,339.03405594,200.61,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687551174,133.84,200.6,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687551778,339.03405594,200.61,200.45,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687551981,133.8,200.6,200.45,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687552172,335.48,200.61,200.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687552378,335.48,200.61,200.49,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687553173,335.48,200.61,200.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687553377,335.48,200.61,200.49,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687553874,335.48,200.61,200.5,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687554480,335.48,200.61,200.49,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687554682,335.48,200.61,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687556383,335.48,200.61,200.51,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687556686,335.48,200.61,200.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687556982,3.55405594,200.71,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687557188,133.44,200.7,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687558794,133.32,200.69,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687559986,3.55405594,200.68,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687561194,133.32,200.69,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687561395,136.87405594,200.69,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687561893,3.55405594,200.66,200.49,11.50405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687562095,3.55405594,200.66,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687562292,104.84,200.65,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687562498,104.84,200.65,200.52,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687562695,104.84,200.65,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687563192,3.55405594,200.63,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687563493,3.55405594,200.63,200.46,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687563689,3.55405594,200.6,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687563892,3.55405594,200.57,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687564094,28.66,200.56,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687565097,28.66,200.56,200.42,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687565295,28.66,200.56,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687566090,28.66,200.56,200.39,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687566091,101.56,200.55,200.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687566396,132.8,200.56,200.45,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687567787,132.8,200.56,200.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687568192,335.16,200.59,200.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756687568495,335.16,200.59,200.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687569199,335.16,200.59,200.5,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687570101,0.86773305,200.69,200.5,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687570400,132.82,200.68,200.53,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687570794,132.82,200.68,200.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687571898,3.55405594,200.64,200.5,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687572292,3.55405594,200.61,200.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687572497,103.98,200.6,200.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687573391,102.3,200.59,200.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687573704,97.92,200.6,200.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687574494,96.54,200.62,200.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687574693,96.54,200.62,200.53,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687575096,96.54,200.62,200.56,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687575800,339.60174572,200.72,200.56,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687576001,335.18,200.72,200.59,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687576203,132.64,200.71,200.59,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687577196,335.18,200.72,200.62,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687577497,335.18,200.72,200.65,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687577702,132.6,200.73,200.65,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687577898,78.85733775,200.82,200.65,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687578105,121.88,200.81,200.68,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687579703,121.88,200.81,200.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687581901,121.88,200.81,200.6,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687581902,0.86721407,200.8,200.6,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687582101,3.55405594,200.76,200.6,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687582707,3.55405594,200.76,200.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687583003,101.56,200.77,200.66,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687583207,335.12,200.84,200.72,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687583404,132.74,200.83,200.72,10.88405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687584309,132.74,200.83,200.69,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687585003,132.72,200.82,200.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687587204,132.52,200.81,200.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687587709,132.5,200.8,200.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687587905,132.5,200.8,200.72,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687588107,132.5,200.8,200.71,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687588608,132.5,200.8,200.7,10.88405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687588798,132.5,200.8,200.68,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687591615,132.5,200.8,200.65,10.88405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687592106,132.5,200.8,200.68,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687592308,132.5,200.8,200.71,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687594311,335.12,200.84,200.74,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687594613,132.22,200.88,200.77,10.88405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687594820,5.38246758,200.96,200.8,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687595019,132.2,200.95,200.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687595219,132.2,200.95,200.81,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687596314,132.2,200.95,200.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687596516,132.2,200.95,200.78,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687596818,135.75405594,200.95,200.8,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687597010,335.72656623,200.97,200.83,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687597218,3.55405594,201.04,200.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687597417,115.76,201.03,200.88,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687597612,119.31405594,201.03,200.88,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687598017,115.76,201.03,200.88,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687598218,119.31405594,201.03,200.88,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687598622,115.76,201.03,200.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756687598818,115.76,201.03,200.89,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687599119,119.31405594,201.03,200.86,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687599315,115.76,201.03,200.9,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687599819,115.76,201.03,200.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687601412,334.82,201.09,200.91,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687601613,86.39405594,201.08,200.92,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687601819,3.55405594,200.99,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687602018,132.6,200.98,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687602622,3.55405594,201.04,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687602820,129.36,201.03,200.88,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687603020,133.1,201.02,200.88,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687603420,133.1,201.01,200.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687603726,133.1,201.01,200.91,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687605122,133.1,201.01,200.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687605429,335.68604865,201.09,200.94,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687605430,132.98,201.07,200.94,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687605827,338.37405594,201.09,200.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687606029,133.0,201.08,200.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687606326,3.55405594,201.05,200.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687606826,75.64,201.04,200.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687607028,334.82,201.09,200.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687607229,467.88,201.09,200.95,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687607926,467.88,201.09,200.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687608119,467.88,201.09,200.96,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687608633,467.88,201.09,200.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687609025,3.55405594,201.07,200.93,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687609232,467.88,201.09,200.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687609438,114.64,201.08,200.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687610136,114.64,201.08,200.95,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687610328,133.24,201.08,200.95,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687611529,133.24,201.08,200.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687611736,133.24,201.08,200.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687612724,15.04,201.23,200.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756687612927,123.17703854,201.39,201.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687613228,334.5,201.43,201.24,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687613429,0.86492935,201.35,201.21,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687613733,114.82,201.34,201.21,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687613936,114.82,201.33,201.21,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687614130,114.82,201.33,201.2,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687614326,114.82,201.33,201.23,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687614631,114.82,201.33,201.12,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687614632,114.82,201.33,201.26,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687615228,134.88,201.36,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687615431,134.88,201.35,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687615625,135.06,201.34,201.23,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687615830,82.48,201.33,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687616031,135.4,201.32,201.21,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687616735,135.4,201.32,201.19,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687617125,135.4,201.32,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687617126,135.4,201.32,201.17,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687617335,136.2650046,201.32,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687617635,136.2650046,201.32,201.16,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687617834,136.2650046,201.32,201.17,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687618535,135.4,201.32,201.2,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687618730,135.4,201.32,201.18,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687618931,135.4,201.32,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687619130,3.55405594,201.31,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687619525,3.55405594,201.31,201.13,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687620037,151.30503685,201.32,201.13,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687620234,3.55405594,201.3,201.13,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687620431,18.59405594,201.3,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687620628,15.04,201.28,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687620931,334.26,201.29,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687621131,3.55405594,201.27,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687621336,3.55405594,201.27,201.11,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687621535,3.55405594,201.27,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687621738,3.55405594,201.24,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687621938,125.1,201.23,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687622333,3.55405594,201.21,201.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687622831,334.26,201.29,201.14,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687623038,334.26,201.29,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687623039,469.88,201.29,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687623228,469.88,201.29,201.17,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687623437,15.02,201.48,201.2,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687623644,334.2,201.51,201.25,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687623943,3.55405594,201.42,201.24,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687624144,23.22,201.41,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687624343,3.55405594,201.38,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687624540,3.55405594,201.35,201.18,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687625039,3.55405594,201.32,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687625240,13.64,201.34,201.18,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687625437,13.64,201.33,201.18,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687625740,13.64,201.33,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687625936,13.64,201.33,201.13,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687626242,8.34,201.32,201.19,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687626437,8.34,201.31,201.19,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687626734,8.34,201.31,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687626941,3.55405594,201.29,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687627239,3.55405594,201.29,201.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756687627240,136.34,201.28,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687627639,136.36,201.29,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687627839,334.14,201.33,201.21,11.43405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687628439,334.14,201.33,201.24,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687628638,136.52,201.37,201.27,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687628840,136.52,201.37,201.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687629132,136.52,201.37,201.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687629330,136.52,201.37,201.23,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687629531,15.04,201.44,201.23,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687629835,136.58,201.43,201.29,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687631339,334.12,201.45,201.32,11.28405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687631544,470.6,201.45,201.35,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687631745,470.6,201.45,201.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687632037,3.55405594,201.34,201.17,11.28405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687632236,136.72,201.33,201.17,11.28405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687632438,131.04,201.32,201.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687632634,3.55405594,201.4,201.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687632838,127.3,201.39,201.23,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687633036,3.55405594,201.37,201.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687633641,127.3,201.39,201.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687633642,3.55405594,201.34,201.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687633940,15.04,201.39,201.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687634144,0.86460701,201.43,201.23,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687634145,102.44,201.38,201.23,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687634548,3.55405594,201.4,201.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687634748,0.86460701,201.43,201.26,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687634749,102.58,201.39,201.26,3.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1756687636152,102.58,201.39,201.25,5.71542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687638144,102.58,201.39,201.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687638346,102.58,201.39,201.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687638548,334.12,201.45,201.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687640253,334.12,201.45,201.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687640449,5.38246758,201.69,201.37,5.71542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687640754,5.71542563,201.57,201.37,5.71542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687640954,137.18,201.56,201.37,5.71542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687641453,152.09,201.56,201.37,5.71542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687641655,20.62542563,201.53,201.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687642757,101.38,201.52,201.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687642956,5.71542563,201.49,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687643553,5.71542563,201.45,201.23,13.44542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687643755,75.22,201.44,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687644055,5.71542563,201.39,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687644259,5.71542563,201.35,201.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687644453,337.4,201.34,201.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687644655,337.4,201.34,201.09,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1756687644656,5.71542563,201.31,201.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687645363,137.32,201.3,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687646458,5.71542563,201.29,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687646664,5.71542563,201.29,201.09,5.71542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687647757,137.32,201.28,201.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687648062,137.32,201.27,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687648362,137.44,201.28,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687648959,5.71542563,201.27,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687649862,137.36,201.26,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687650764,14.91,201.3,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687651064,5.71542563,201.26,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687651862,101.76,201.25,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687652263,5.71542563,201.28,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687652566,137.3,201.27,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687652759,137.3,201.27,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687652960,14.91,201.26,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687653162,5.71542563,201.18,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687653364,32.98,201.17,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687653560,137.36,201.16,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687654558,137.36,201.16,200.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687654967,5.71542563,201.14,200.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687655265,137.12,201.13,200.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687656055,5.71542563,201.1,200.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687656260,2.24,201.09,200.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687656458,3.06,201.08,200.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687656664,4.52,201.08,200.93,5.71542563]
["bitfinex-derivatives","SOLF0:USTF0",1756687656864,4.52,201.08,200.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687657867,5.71542563,201.15,200.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687658067,136.9,201.14,200.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687658265,5.71542563,201.15,200.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687658266,136.9,201.13,200.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687659060,5.71542563,201.11,200.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687659266,43.22,201.1,200.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756687660068,5.71542563,201.09,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687660360,5.71542563,201.05,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687660560,5.42,201.04,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687661267,334.16,201.06,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687661565,136.76,201.05,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687661765,136.76,201.04,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687661967,136.76,201.04,200.92,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687662167,136.74,201.05,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687662371,334.16,201.06,200.95,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687662569,334.16,201.06,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687662874,334.16,201.06,200.98,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687663080,3.52965816,201.15,200.98,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687663376,136.68,201.11,201.01,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687663770,136.68,201.11,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687665169,136.68,201.11,200.95,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687665875,136.56,201.11,200.98,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687666169,136.56,201.11,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687666876,140.08965816,201.11,200.95,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687667867,3.52965816,201.08,200.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687668177,151.47,201.11,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687668178,3.52965816,201.05,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687668371,3.52965816,201.02,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687668575,45.02,201.01,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687668975,3.52965816,200.99,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687669478,110.32,200.98,200.84,11.19965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687670475,3.52965816,200.97,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687671678,3.52965816,200.94,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687671881,3.52965816,200.94,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687672178,14.91,200.98,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687672381,3.52965816,200.94,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687672581,136.22,200.93,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687674481,135.96,200.92,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687675480,3.52965816,200.96,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687675682,136.0,200.96,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687676481,3.52965816,200.95,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687677078,136.0,200.96,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687677480,139.52965816,200.96,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687677985,3.52965816,200.95,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687679683,3.52965816,201.12,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687679892,3.52965816,200.98,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687680389,3.52965816,200.92,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687680592,27.8,200.96,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687680889,3.52965816,200.94,200.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687681284,3.52965816,200.91,200.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687682287,3.52965816,200.88,200.73,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687682496,3.52965816,200.85,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687682988,3.52965816,200.82,200.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687683490,3.52965816,200.86,200.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687683698,94.18,200.87,200.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687684188,3.52965816,200.89,200.64,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687684189,470.2,200.9,200.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687685696,334.52,200.9,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687685995,338.04965816,200.9,200.74,11.19965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687686591,338.04965816,200.9,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687686797,135.66,200.89,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687687800,3.52965816,200.87,200.71,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687687992,3.52965816,200.87,200.69,11.19965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687688497,3.52965816,200.84,200.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687690897,3.52965816,200.81,200.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687691198,126.66,200.8,200.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756687691499,3.52965816,200.78,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687692997,3.52965816,200.75,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687693402,3.52965816,200.75,200.58,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687693403,3.52965816,200.75,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687693696,3.52965816,200.88,200.59,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687693997,3.52965816,200.77,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687694299,119.16,200.76,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687694490,3.52965816,200.74,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687694796,14.91,200.82,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687694995,3.52965816,200.77,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687695999,120.28,200.81,200.57,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687696000,3.52965816,200.74,200.57,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1756687696200,3.52965816,200.71,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687696400,14.91,200.81,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687696401,334.74,200.76,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687696600,50.88965816,200.75,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687696800,3.52965816,200.72,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687697095,3.52965816,200.69,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687698096,62.27,200.75,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687698300,14.91,200.75,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687698501,3.52965816,200.7,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687698701,121.5,200.74,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687698902,3.52965816,200.7,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687699101,338.26965816,200.76,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687699407,3.52965816,200.73,200.58,11.59965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687700204,3.52965816,200.7,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687700702,3.52965816,200.67,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687701005,122.2,200.66,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687701307,3.52965816,200.64,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687702105,3.52965816,200.61,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687702805,3.52965816,200.61,200.44,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687702806,3.52965816,200.58,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687703303,37.2,200.57,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687704710,123.06,200.57,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687705807,123.06,200.57,200.42,110.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1756687705808,134.7,200.59,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687706712,134.62,200.61,200.5,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687706913,134.62,200.61,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687707108,334.9,200.62,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687711417,3.52965816,200.6,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687711612,3.52965816,200.57,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687711812,117.66,200.56,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687712118,117.66,200.56,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687714919,3.52965816,200.54,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756687715518,3.52965816,200.54,200.42,110.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1756687716616,3.52965816,200.53,200.42,110.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1756687716811,3.52965816,200.53,200.42,118.12497266]
["bitfinex-derivatives","SOLF0:USTF0",1756687717219,117.66,200.56,200.42,118.12497266]
["bitfinex-derivatives","SOLF0:USTF0",1756687718423,133.86,200.58,200.45,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687718723,133.86,200.58,200.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687719224,3.52965816,200.57,200.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687719420,334.9,200.62,200.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687719625,3.52965816,200.6,200.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687720518,3.52965816,200.57,200.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687721726,3.52965816,200.57,200.42,113.58463082]
["bitfinex-derivatives","SOLF0:USTF0",1756687721727,3.52965816,200.54,200.42,117.93497266]
["bitfinex-derivatives","SOLF0:USTF0",1756687721927,111.28,200.53,200.42,117.93497266]
["bitfinex-derivatives","SOLF0:USTF0",1756687722223,111.28,200.53,200.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687725227,3.52965816,200.51,200.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687725823,3.52965816,200.48,200.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687727422,6.58,200.47,200.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687729526,3.52965816,200.45,200.28,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687729717,3.52965816,200.45,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687731227,3.52965816,200.42,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687731629,335.26,200.48,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687731929,335.26,200.48,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687731930,3.52965816,200.46,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687732132,335.26,200.48,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687732326,83.8,200.47,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687732526,133.4,200.47,200.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687734335,335.26,200.48,200.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687734533,335.26,200.48,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687734733,335.26,200.48,200.31,4.10356986]
["bitfinex-derivatives","SOLF0:USTF0",1756687734734,133.42,200.52,200.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687735036,335.32,200.6,200.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687735234,133.42,200.59,200.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687737436,3.52965816,200.57,200.43,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687737636,3.52965816,200.57,200.43,11.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687738341,133.42,200.59,200.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687739438,133.42,200.59,200.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687740140,133.42,200.59,200.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687740932,3.52965816,200.67,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687741133,77.78,200.66,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687741335,77.78,200.66,200.55,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687741541,77.78,200.66,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687742048,3.52965816,200.64,200.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687743639,81.30965816,200.66,200.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687744435,3.52965816,200.63,200.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687744640,3.52965816,200.63,200.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687745451,21.3,200.63,200.5,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687745742,21.3,200.63,200.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687746142,24.82965816,200.63,200.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687748147,3.52965816,200.68,200.53,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687748349,102.14,200.65,200.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687748642,102.14,200.65,200.56,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687749049,102.14,200.65,200.59,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687749842,102.14,200.65,200.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687750139,335.28,200.72,200.62,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687750849,335.28,200.72,200.62,10.83965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687752547,133.32,200.73,200.62,10.83965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687752751,133.32,200.73,200.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687752952,133.32,200.73,200.63,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687753749,133.32,200.73,200.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687754545,136.84965816,200.73,200.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687757550,14.91,200.83,200.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687757752,3.52965816,200.78,200.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687758454,3.52965816,200.78,200.62,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687758657,3.52965816,200.75,200.59,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687758852,125.9,200.74,200.59,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687759049,125.9,200.74,200.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687759050,3.52965816,200.72,200.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687759758,3.52965816,200.69,200.53,10.83965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687760253,3.52965816,200.66,200.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687760458,34.48,200.65,200.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687761257,3.52965816,200.6,200.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687761558,3.52965816,200.6,200.44,10.83965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687761760,3.52965816,200.57,200.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687761958,14.74,200.56,200.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687762158,14.74,200.56,200.39,10.83965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687762359,3.52965816,200.54,200.39,10.83965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687762659,3.52965816,200.54,200.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687763965,3.52965816,200.51,200.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687766856,3.52965816,200.53,200.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687767054,75.32,200.52,200.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687768456,3.52965816,200.5,200.38,111.802713]
["bitfinex-derivatives","SOLF0:USTF0",1756687769356,3.52965816,200.5,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687769863,3.52965816,200.47,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687770064,3.52965816,200.48,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687771366,3.52965816,200.49,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687771867,94.5,200.48,200.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687772567,133.24,200.51,200.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687772963,3.52965816,200.48,200.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687773268,3.52965816,200.48,200.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687774370,133.24,200.51,200.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687774564,3.52965816,200.5,200.34,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687774764,3.52965816,200.5,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687775867,136.76965816,200.51,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687777963,3.52965816,200.48,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687781768,148.15,200.51,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687781769,3.52965816,200.51,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687781967,78.0,200.5,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687782667,3.52965816,200.48,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687783077,3.52965816,200.45,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687783471,78.0,200.5,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687783472,3.52965816,200.48,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687785472,78.0,200.5,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687787171,3.52965816,200.48,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687788466,3.52965816,200.45,200.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756687788673,3.52965816,200.42,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687789076,23.84,200.41,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687789769,3.52965816,200.39,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687791472,335.38,200.42,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687791674,3.52965816,200.39,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687792472,133.16,200.41,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687793377,3.52965816,200.39,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687795072,133.16,200.38,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687799679,133.12,200.38,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687799874,335.38,200.42,200.22,112.81318679]
["bitfinex-derivatives","SOLF0:USTF0",1756687799875,335.38,200.42,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687800081,3.52965816,200.47,200.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687800273,3.52965816,200.51,200.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687800479,77.28,200.47,200.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687800678,3.52965816,200.45,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687801373,77.28,200.47,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687801774,77.28,200.47,200.33,3.52965816]
["bitfinex-derivatives","SOLF0:USTF0",1756687801975,77.28,200.47,200.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687802280,3.52965816,200.45,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687802478,3.52965816,200.42,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687803476,3.52965816,200.39,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687803684,95.28,200.38,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687803983,3.52965816,200.36,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687805180,3.52965816,200.34,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687805387,3.52965816,200.34,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687805582,3.52965816,200.31,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687807289,98.9,200.3,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687808284,335.48,200.38,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687808490,335.48,200.38,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687808491,133.06,200.37,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687809485,3.52965816,200.35,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687809887,133.06,200.34,200.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687811593,133.06,200.37,200.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687812797,3.52965816,200.35,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687814692,3.52965816,200.32,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687818092,2.22260375,200.3,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687818294,106.84,200.29,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687818492,14.91,200.37,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687818693,2.22260375,200.32,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687820299,2.22260375,200.31,200.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687821000,2.22260375,200.31,200.19,2.22260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687821402,2.22260375,200.28,200.19,2.22260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687821700,95.32,200.27,200.19,2.22260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687822303,95.32,200.27,200.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687822500,95.32,200.27,200.17,9.87260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687822803,95.32,200.27,200.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687825499,2.22260375,200.25,200.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687826410,95.32,200.27,200.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687826411,2.22260375,200.22,200.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687827207,2.22260375,200.22,200.09,9.87260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687827394,95.32,200.27,200.09,9.87260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687827395,2.22260375,200.19,200.09,9.87260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687827801,2.22260375,200.19,200.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687828001,2.22260375,200.13,200.05,4.10356986]
["bitfinex-derivatives","SOLF0:USTF0",1756687828199,2.22260375,200.1,200.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687828406,2.22260375,200.1,200.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687828704,10.30260375,200.1,200.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687829006,14.91,200.09,199.94,4.10356986]
["bitfinex-derivatives","SOLF0:USTF0",1756687829202,14.91,200.09,199.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687829203,2.22260375,200.03,199.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687829603,2.22260375,200.06,199.93,9.87260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687829805,76.64,200.04,199.93,9.87260375]
["bitfinex-derivatives","SOLF0:USTF0",1756687830006,3.56533679,200.07,199.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687830805,335.66,200.1,199.96,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687830806,427.76,200.1,199.96,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687831006,335.66,200.1,200.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687831600,3.56533679,200.09,199.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687831806,339.22533679,200.1,199.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687832405,339.22533679,200.1,199.96,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687832605,339.22533679,200.1,199.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687833106,335.66,200.1,199.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687834402,132.94,200.09,199.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687835611,3.56533679,200.07,199.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687836106,335.66,200.1,199.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687836304,105.22533679,200.09,199.94,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687836512,335.66,200.1,199.96,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687836700,335.66,200.1,199.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687836901,132.92,200.09,199.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756687838006,335.66,200.1,200.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687838308,335.66,200.1,200.02,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687838711,335.66,200.1,200.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687840008,3.56533679,200.09,199.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687840203,3.56533679,200.06,199.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687840513,132.92,200.05,199.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687840717,132.92,200.05,199.9,10.90533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687841513,3.56533679,200.03,199.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687841706,3.56533679,200.0,199.84,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687841909,132.9,199.99,199.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687843310,3.56533679,199.97,199.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687844208,3.56533679,199.94,199.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687844613,99.3,199.93,199.8,10.90533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687844914,132.9,199.92,199.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687845910,339.54533679,199.96,199.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687846411,132.92,199.95,199.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687847520,132.92,199.95,199.8,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687847521,335.98,199.96,199.86,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687847820,468.9,199.96,199.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687848219,0.87052231,200.05,199.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687848423,336.06,200.09,199.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687848619,4.38533679,200.08,199.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687848920,3.56533679,200.08,199.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687849115,336.06,200.09,199.95,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687849319,132.92,200.07,199.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687850822,132.92,200.07,199.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687851022,8.07370137,200.31,199.92,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687851023,411.56441046,200.21,200.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687851225,3.56533679,200.19,200.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687851818,137.33522805,200.2,200.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687852125,4.43522805,200.2,200.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687852428,3.56533679,200.17,200.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687853321,3.56533679,200.17,200.01,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687853322,3.56533679,200.17,200.01,10.90533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687854425,3.56533679,200.18,200.01,10.90533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687854925,132.9,200.19,200.04,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687855125,4.43522805,200.2,200.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687855323,132.84,200.19,200.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687860227,5.38246758,200.33,200.07,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687860531,3.56533679,200.25,200.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687860826,3.56533679,200.28,200.13,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687861032,3.56533679,200.28,200.04,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687861033,76.46,200.27,200.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687861328,80.02533679,200.27,200.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687861729,3.56533679,200.27,200.13,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687861929,132.76,200.26,200.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687863229,132.76,200.26,200.1,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687863825,132.76,200.26,200.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687864030,132.76,200.26,200.04,11.34533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687864031,132.76,200.26,200.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687865936,132.76,200.26,200.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687867434,468.64,200.32,200.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756687867741,1775.74,200.44,200.25,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687867932,3.56533679,200.42,200.25,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687868129,133.54889216,200.43,200.25,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687868336,3.56533679,200.43,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687868533,132.66,200.42,200.26,11.62533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687868938,3.56533679,200.4,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687869137,3.56533679,200.4,200.23,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687870434,132.66,200.42,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687870739,136.22533679,200.42,200.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687876040,132.66,200.42,200.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687876637,3.56533679,200.41,200.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687877240,3.56533679,200.53,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687877444,3.56533679,200.53,200.39,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687877648,132.52,200.52,200.39,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687878038,132.52,200.52,200.39,11.62533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687880243,335.66,200.59,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687880540,3.56533679,200.57,200.42,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687880843,3.56533679,200.57,200.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687887346,335.66,200.59,200.43,11.62533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687887542,132.36,200.57,200.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687888846,135.92533679,200.57,200.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687890448,132.36,200.57,200.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687891650,3.56533679,200.55,200.39,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687891952,3.56533679,200.55,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687894950,3.56533679,200.52,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687896454,3.56533679,200.49,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687896762,3.56533679,200.46,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687897054,68.18,200.45,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687898352,3.56533679,200.46,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687898553,7.2,200.46,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756687898753,7.1,200.48,200.38,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687898955,7.1,200.49,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687899459,7.1,200.49,200.44,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687899757,88.74,200.56,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687900360,92.30533679,200.56,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687900758,132.2,200.55,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687900959,3.56533679,200.53,200.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687901156,3.56533679,200.53,200.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687902052,0.86826347,200.56,200.39,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687902260,113.74,200.55,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687902860,3.56533679,200.53,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687903960,3.56533679,200.5,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687904266,3.56533679,200.47,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687904560,30.94,200.46,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687905458,14.91,200.57,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687905661,3.56533679,200.48,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687905858,132.16,200.47,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687906260,3.56533679,200.45,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687907861,132.14,200.46,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687908069,129.2,200.48,200.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687908361,129.2,200.48,200.28,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687908362,129.2,200.48,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687909368,132.14,200.54,200.45,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687909566,132.14,200.54,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687914362,339.22533679,200.59,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687914363,335.66,200.59,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687916773,339.22533679,200.59,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687916964,339.22533679,200.59,200.45,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687917170,339.22533679,200.59,200.41,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687917471,3.56533679,200.56,200.41,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687918966,98.08,200.55,200.41,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687919875,132.02,200.54,200.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687920070,132.02,200.54,200.44,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687920266,339.22533679,200.59,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687920468,335.66,200.59,200.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687920672,335.66,200.59,200.5,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687921168,335.66,200.59,200.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687922177,339.22533679,200.59,200.43,15.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1756687922378,339.22533679,200.59,200.43,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687923275,131.98,200.58,200.46,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687923474,131.98,200.58,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687923676,131.98,200.57,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687924291,131.98,200.57,200.43,4.09407399]
["bitfinex-derivatives","SOLF0:USTF0",1756687924474,131.98,200.57,200.42,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687924674,3.56533679,200.56,200.42,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687925778,131.98,200.57,200.42,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687925980,335.66,200.59,200.42,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687926180,3.56533679,200.57,200.42,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687926674,335.66,200.59,200.45,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687926875,335.66,200.59,200.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756687927482,335.66,200.59,200.49,10.95533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687928482,335.66,200.59,200.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687928871,131.92,200.62,200.52,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687929083,131.92,200.62,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687930279,5.38246758,200.7,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687930476,5.88,200.72,200.57,11.44533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687931979,5.88,200.72,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687931980,3.56533679,200.7,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687935178,5.88,200.72,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687935874,0.8675708,200.77,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687936077,131.82,200.76,200.61,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687936379,3.56533679,200.74,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687937181,3.56533679,200.71,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687937378,131.82,200.76,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687937379,3.56533679,200.76,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687937576,97.28,200.75,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687938384,3.56533679,200.73,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687938787,3.56533679,200.77,200.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687938994,69.0,200.78,200.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687941183,3.56533679,200.77,200.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687941583,3.56533679,200.77,200.59,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687941789,3.56533679,200.74,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687944084,3.56533679,200.71,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687944287,84.88,200.7,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687944492,84.88,200.7,200.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687944994,3.56533679,200.68,200.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687945589,3.56533679,200.68,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687946889,3.56533679,200.67,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687948383,3.56533679,200.64,200.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687948587,3.56533679,200.61,200.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687948790,85.16,200.6,200.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687950093,3.56533679,200.58,200.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687952590,3.56533679,200.58,200.35,5.51054556]
["bitfinex-derivatives","SOLF0:USTF0",1756687952591,3.56533679,200.52,200.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687952791,3.56533679,200.49,200.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687952995,26.02533679,200.49,200.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687953490,26.02533679,200.49,200.31,4.09407399]
["bitfinex-derivatives","SOLF0:USTF0",1756687953692,26.02533679,200.49,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687953892,3.56533679,200.48,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687954197,71.72,200.48,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687954595,131.66,200.47,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687954794,3.56533679,200.5,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687954995,131.66,200.47,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687955197,135.22533679,200.47,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687956498,335.08,200.53,200.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687956701,466.74,200.53,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687956994,3.56533679,200.51,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687958098,3.56533679,200.48,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687958498,92.96,200.47,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687959091,131.68,200.46,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687959490,3.56533679,200.48,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687959690,66.94,200.47,200.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756687961001,335.08,200.53,200.38,11.44533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687961193,335.08,200.53,200.41,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687961398,335.08,200.53,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687962700,335.08,200.53,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687963696,335.08,200.53,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687963903,3.56533679,200.51,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687967920,131.62,200.51,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687968416,335.08,200.53,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687968614,131.62,200.5,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687969315,335.08,200.53,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687969514,131.62,200.52,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687971321,3.56533679,200.51,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687973224,335.08,200.53,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687973424,131.6,200.5,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687980929,3.56533679,200.46,200.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687981126,131.52,200.45,200.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687981330,3.56533679,200.52,200.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687981531,3.56533679,200.49,200.33,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687981732,335.08,200.53,200.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687982033,335.08,200.53,200.28,7.65941078]
["bitfinex-derivatives","SOLF0:USTF0",1756687982034,131.52,200.52,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687982330,335.08,200.53,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687982521,5.38246758,200.67,200.33,9.69407399]
["bitfinex-derivatives","SOLF0:USTF0",1756687982522,3.56533679,200.61,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687982725,335.32,200.65,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687982726,131.5,200.6,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687982933,135.06533679,200.6,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687983630,3.56533679,200.54,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687983832,131.5,200.53,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687984031,3.56533679,200.51,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687984428,135.06533679,200.53,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687985135,3.56533679,200.5,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687985329,131.5,200.53,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687985636,3.56533679,200.51,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687986032,131.5,200.53,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687986033,3.56533679,200.48,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687986332,27.84,200.47,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687986525,27.84,200.46,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687987124,3.56533679,200.5,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687987332,90.9,200.49,200.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687987534,3.56533679,200.53,200.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687987731,131.46,200.52,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687988831,3.56533679,200.5,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756687989037,3.56533679,200.5,200.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687991136,3.56533679,200.44,200.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687991435,65.08,200.43,200.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687992640,3.56533679,200.41,200.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687993933,71.12,200.4,200.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687994133,3.56533679,200.44,200.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687994333,3.56533679,200.47,200.31,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687994534,67.84,200.46,200.33,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756687994737,67.84,200.46,200.34,11.58533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687994932,340.68246758,200.54,200.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687995137,340.68246758,200.54,200.35,4.16086855]
["bitfinex-derivatives","SOLF0:USTF0",1756687995138,69.18,200.53,200.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687995339,69.18,200.53,200.38,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756687995637,69.18,200.53,200.4,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756687995940,69.18,200.53,200.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687996139,3.56533679,200.51,200.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687997738,69.18,200.53,200.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756687998442,3.56533679,200.51,200.38,4.16086855]
["bitfinex-derivatives","SOLF0:USTF0",1756687998644,3.56533679,200.51,200.37,4.16086855]
["bitfinex-derivatives","SOLF0:USTF0",1756687999244,3.56533679,200.51,200.39,4.16086855]
["bitfinex-derivatives","SOLF0:USTF0",1756687999539,3.56533679,200.51,200.38,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756687999739,69.18,200.53,200.38,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756688000041,72.74533679,200.53,200.38,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756688002351,72.74533679,200.53,200.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688003442,69.18,200.53,200.38,4.16086855]
["bitfinex-derivatives","SOLF0:USTF0",1756688003645,131.34,200.52,200.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688003843,131.34,200.52,200.39,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756688004346,131.34,200.52,200.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688004743,131.34,200.52,200.4,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756688005148,131.32,200.52,200.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688005341,335.3,200.54,200.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688005342,335.3,200.54,200.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688005542,335.3,200.54,200.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688008252,8.94780437,200.63,200.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688008555,131.28,200.62,200.48,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688008750,131.28,200.62,200.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688010156,131.26,200.61,200.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688010559,131.26,200.61,200.49,12.18086855]
["bitfinex-derivatives","SOLF0:USTF0",1756688010748,335.3,200.67,200.54,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688011052,131.24,200.66,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688014456,131.24,200.66,200.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756688018156,128.5,200.71,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688018450,131.12,200.72,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688019957,131.12,200.72,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688021161,335.18,200.79,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688021457,131.08,200.78,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688021653,131.08,200.78,200.59,4.16086855]
["bitfinex-derivatives","SOLF0:USTF0",1756688021654,131.08,200.78,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688023358,131.08,200.78,200.69,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688024063,131.08,200.78,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688024260,131.08,200.78,200.69,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688028063,131.08,200.78,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688028460,130.94,200.84,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688028957,78.37123475,200.9,200.75,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688029164,130.94,200.86,200.78,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688031263,14.96,201.04,200.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688031464,3.56533679,200.95,200.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688031662,3.56533679,200.92,200.77,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688031968,30.18,200.91,200.77,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688034761,30.18,200.91,200.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688037766,30.18,200.91,200.8,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688040258,30.18,200.91,200.64,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688040259,30.18,200.91,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688040464,3.56533679,200.89,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688040767,30.18,200.91,200.76,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688042468,30.18,200.91,200.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688043866,30.18,200.91,200.76,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688044076,30.18,200.91,200.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688044671,30.18,200.91,200.76,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688044871,30.18,200.91,200.74,3.56533679]
["bitfinex-derivatives","SOLF0:USTF0",1756688045971,2.20967595,200.89,200.77,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688046573,2.20967595,200.86,200.77,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688046768,2.20967595,200.86,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688046967,2.20967595,200.86,200.75,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688047173,30.18,200.91,200.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756688047474,2.20967595,200.89,200.78,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688049173,0.86707363,200.94,200.78,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688049370,2.20967595,200.91,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688049571,1.4,200.93,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688049778,2.20967595,200.91,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688051072,2.20967595,200.93,200.81,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688051275,7.40967595,200.93,200.81,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688052578,5.2,200.93,200.81,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688052780,2.20967595,200.92,200.81,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688052979,2.20967595,200.92,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688056474,0.86660939,200.98,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688056780,2.20967595,200.92,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688058076,64.94,200.97,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688058279,2.20967595,200.92,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688062180,0.86660939,200.98,200.84,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688062382,27.82967595,200.96,200.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688062877,25.62,200.96,200.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688063180,27.82967595,200.96,200.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688064078,2.20967595,200.93,200.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688066783,130.86967595,200.96,200.85,9.71967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688067584,128.66,200.96,200.85,9.71967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688067784,130.86967595,200.96,200.85,9.71967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688069689,130.86967595,200.96,200.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688073791,2.20967595,200.96,200.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688073986,130.34,200.95,200.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688075790,2.20967595,200.93,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688079293,2.20967595,200.94,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688080895,2.20967595,200.91,200.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688081588,2.20967595,200.88,200.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688081891,86.28,200.87,200.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688083794,2.20967595,200.85,200.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688084287,86.28,200.87,200.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688084992,2.20967595,200.86,200.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688087495,2.20967595,200.86,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688087496,2.20967595,200.82,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688087695,25.12,200.82,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688088098,2.20967595,200.81,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688088893,31.08967595,200.81,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688089597,2.20967595,200.78,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688092294,2.20967595,200.75,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688092892,2.20967595,200.78,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688093094,5.38246758,200.83,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688093299,2.20967595,200.78,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688093797,30.92,200.82,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688093994,340.04246758,200.84,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688093995,2.20967595,200.78,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688094390,334.66,200.84,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688094596,130.08,200.83,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688094794,336.86967595,200.84,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688095098,130.08,200.83,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688096596,2.20967595,200.81,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688100794,2.20967595,200.78,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688101001,334.66,200.84,200.74,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688101197,334.66,200.84,200.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688101394,334.66,200.84,200.7,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688101395,334.66,200.84,200.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688101704,336.86967595,200.84,200.71,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688101995,130.0,200.83,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688102593,334.66,200.84,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688102796,130.0,200.83,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688103802,334.66,200.84,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688104004,129.98,200.83,200.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688104206,129.98,200.82,200.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688112213,334.66,200.84,200.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756688112618,334.66,200.84,200.77,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688112817,334.66,200.84,200.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688113218,334.66,200.84,200.78,9.59967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688114327,334.66,200.84,200.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688115014,334.66,200.84,200.78,9.59967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688115219,129.86,200.85,200.78,9.59967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688115822,129.82,200.84,200.78,9.59967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688119517,129.82,200.84,200.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688125729,2.20967595,200.92,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688125928,131.84967595,200.92,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688126533,334.74,200.93,200.84,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688126830,129.64,200.92,200.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688127028,334.74,200.93,200.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688127226,129.62,200.92,200.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688127928,129.62,200.92,200.82,9.59967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688128624,129.62,200.92,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688129028,2.20967595,200.91,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688130531,2.20967595,200.91,200.81,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688130832,2.20967595,200.88,200.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688131034,2.20967595,200.91,200.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688131936,2.20967595,200.88,200.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688133525,2.20967595,200.87,200.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688133728,129.54,200.86,200.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688133929,129.54,200.86,200.75,9.59967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688134727,129.54,200.86,200.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688135535,2.20967595,200.84,200.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688135737,2.20967595,200.84,200.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688136933,2.20967595,200.81,200.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688138339,30.6,200.81,200.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688139236,30.6,200.81,200.72,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688140640,2.20967595,200.84,200.72,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688140838,64.56,200.83,200.72,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688141141,120.86,200.85,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688142633,2.20967595,200.88,200.78,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688142834,340.12246758,200.93,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688143041,2.20967595,200.92,200.81,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688143238,131.60967595,200.92,200.81,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688143433,131.60967595,200.92,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688145640,334.74,200.93,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688145838,129.36,200.92,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688146234,336.94967595,200.93,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688146446,129.36,200.91,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688147445,336.94967595,200.93,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688147644,129.34,200.92,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688148536,129.34,200.92,200.78,4.15144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688148750,129.34,200.92,200.79,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688149044,2.20967595,200.9,200.79,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688149247,2.20967595,200.9,200.79,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688149649,2.20967595,200.9,200.79,14.27111726]
["bitfinex-derivatives","SOLF0:USTF0",1756688149952,2.20967595,200.9,200.79,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688153354,334.74,200.93,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688153547,129.26,200.89,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688156349,131.46967595,200.89,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688158155,2.20967595,200.89,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688158353,129.18,200.88,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688160153,2.20967595,200.86,200.76,4.15144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688160357,2.20967595,200.83,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688160553,26.52,200.82,200.73,6.36111726]
["bitfinex-derivatives","SOLF0:USTF0",1756688160751,14.96,200.95,200.7,119.45765061]
["bitfinex-derivatives","SOLF0:USTF0",1756688160752,5.38246758,200.91,200.74,12.06144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688160961,30.72967595,200.9,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688161161,30.72967595,200.9,200.77,10.11967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688161861,2.20967595,200.87,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688162056,84.52,200.86,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688163858,2.20967595,200.84,200.73,12.06144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688164098,2.20967595,200.84,200.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688164962,2.20967595,200.81,200.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688165956,23.84967595,200.81,200.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688166150,5.38246758,200.88,200.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688166354,2.20967595,200.85,200.75,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688166554,115.18967595,200.85,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688169167,5.38246758,200.92,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688169469,2.20967595,200.88,200.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688169767,2.20967595,200.88,200.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688170863,129.02,200.87,200.77,11.82144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688171362,129.02,200.87,200.77,4.15144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688171569,2.20967595,200.89,200.78,11.82144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688171873,131.20967595,200.89,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688173269,2.20967595,200.92,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688173469,58.20967595,200.92,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688173869,58.20967595,200.92,200.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688175166,56.0,200.92,200.82,9.87967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688175471,56.0,200.92,200.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688177473,56.0,200.92,200.82,4.15144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688177668,56.0,200.92,200.81,11.82144131]
["bitfinex-derivatives","SOLF0:USTF0",1756688177969,56.0,200.92,200.83,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688178172,56.0,200.92,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688182778,56.0,200.92,200.83,6.37239243]
["bitfinex-derivatives","SOLF0:USTF0",1756688183079,56.0,200.92,200.83,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688183577,56.0,200.92,200.83,9.87967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688184974,56.0,200.92,200.83,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688185271,334.64,200.96,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688185478,334.64,200.96,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688185479,463.4,200.96,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688186475,5.38246758,201.05,200.86,6.36989015]
["bitfinex-derivatives","SOLF0:USTF0",1756688186476,5.38246758,201.05,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688186678,2.20967595,201.01,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688186883,103.28,201.04,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688187078,2.20967595,201.03,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688187485,2.20967595,201.0,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688187787,76.20622056,201.06,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688187978,125.18,201.05,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688188477,334.6,201.09,200.95,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688188683,130.92967595,201.08,200.95,9.87967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688188883,2.20967595,201.04,200.92,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688189273,2.20967595,201.04,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688191181,130.92967595,201.08,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688191182,128.72,201.08,200.95,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688191486,2.20967595,201.06,200.95,9.87967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688192686,2.20967595,201.03,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688192881,2.20967595,201.0,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688193580,128.66,201.02,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688193787,128.66,201.02,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688197090,128.66,201.02,200.92,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688197091,128.66,201.02,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756688199190,128.66,201.02,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688199388,128.66,201.02,200.97,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688199688,128.54,201.08,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688200883,2.20967595,201.07,200.97,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688202993,2.20967595,201.07,200.97,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688203896,128.54,201.08,200.97,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688204097,130.74967595,201.08,200.97,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688204895,128.54,201.08,200.97,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688205294,128.54,201.08,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688205496,334.6,201.09,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688205696,463.04,201.09,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688206394,463.04,201.09,200.99,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688206598,463.04,201.09,201.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688207598,334.6,201.09,201.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688211691,334.6,201.09,201.0,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688211897,462.94,201.09,201.0,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688212292,462.94,201.09,200.92,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1756688212293,128.34,201.11,201.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688213904,128.34,201.11,201.01,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688214099,128.34,201.11,201.01,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688214602,128.34,201.11,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688215099,2.20967595,201.07,200.97,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688215300,24.46,201.06,200.97,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688215699,26.66967595,201.06,200.97,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688215901,26.66967595,201.06,200.94,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688216299,26.66967595,201.06,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688216492,24.46,201.06,200.97,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688218906,24.46,201.06,201.0,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688219106,24.46,201.06,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688219307,2.20967595,201.12,201.03,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688219609,25.6,201.12,201.03,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688220308,27.80967595,201.12,201.0,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688221109,27.80967595,201.12,201.01,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688221806,27.80967595,201.12,201.0,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688223401,25.6,201.12,201.0,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688224913,2.20967595,201.1,201.0,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688225706,2.20967595,201.07,200.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688225907,2.20967595,201.07,200.96,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688226606,2.20967595,201.07,200.96,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688228816,25.6,201.12,200.93,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688228817,2.20967595,201.04,200.93,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688229116,58.26967595,201.04,200.93,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688229505,56.06,201.04,200.93,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688230315,56.06,201.04,200.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688230716,2.20967595,201.02,200.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688233224,2.20967595,200.99,200.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688235922,56.06,201.04,200.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688235923,2.20967595,200.96,200.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688236613,2.20967595,200.96,200.85,9.76967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688239523,2.20967595,200.96,200.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688239723,13.84967595,200.96,200.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688240723,2.20967595,200.93,200.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688241527,2.20967595,200.9,200.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688247822,2.20967595,200.9,200.72,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756688247823,2.20967595,200.88,200.76,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688248027,2.20967595,200.88,200.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688249323,2.20967595,200.85,200.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688250025,21.9,200.87,200.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688250227,2.20967595,200.85,200.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688250523,2.20967595,200.85,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688250930,21.9,200.87,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688251224,129.54163416,200.98,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688251429,2.20967595,200.87,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688251723,9.14967595,200.87,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688252630,2.20967595,200.84,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688253028,2.20967595,200.81,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688257235,2.20967595,200.78,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688257533,2.20967595,200.77,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756688258627,2.20967595,200.74,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688259924,2.20967595,200.71,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688261537,2.20967595,200.68,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688264435,2.20967595,200.8,200.58,10.15967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688264636,2.20967595,200.71,200.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688264834,2.20967595,200.71,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688265137,2.20967595,200.8,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688265138,2.20967595,200.73,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688267137,2.20967595,200.74,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688267336,2.20967595,200.71,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688268437,2.20967595,200.68,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688270438,2.20967595,200.65,200.54,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688270644,2.20967595,200.65,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688273248,2.20967595,200.62,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688275250,2.20967595,200.59,200.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688275446,2.20967595,200.59,200.49,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688275649,2.20967595,200.59,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688277149,2.20967595,200.68,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688277350,2.20967595,200.58,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688279554,10.02967595,200.58,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688280252,2.20967595,200.55,200.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688280453,10.02967595,200.58,200.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688280652,2.20967595,200.53,200.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688283055,2.20967595,200.68,200.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688283256,2.20967595,200.58,200.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688284267,2.20967595,200.55,200.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688285359,9.60967595,200.55,200.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688285861,2.20967595,200.52,200.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688286553,2.20967595,200.49,200.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688287358,2.20967595,200.46,200.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688287854,2.20967595,200.46,200.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756688288967,2.20967595,200.49,200.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688290267,2.20967595,200.49,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688291268,110.9,200.48,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688291465,2.20967595,200.49,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688292966,127.7,200.5,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688294466,2.20967595,200.49,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688295070,129.88967595,200.49,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688295773,127.68,200.49,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688296882,2.20967595,200.47,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688297078,2.20967595,200.44,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688298182,2.20967595,200.46,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688299680,2.20967595,200.43,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688300883,19.4,200.45,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688301085,27.48967595,200.46,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688301583,2.20967595,200.5,200.38,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688301781,2.20967595,200.5,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688302581,90.1,200.53,200.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688302786,90.1,200.53,200.44,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688303089,90.1,200.53,200.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688306784,76.68141003,200.57,200.46,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688307086,127.6,200.56,200.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688310387,335.08,200.59,200.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688310590,335.08,200.59,200.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688311092,335.08,200.59,200.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688311783,337.28967595,200.59,200.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688311991,335.08,200.59,200.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688312595,335.08,200.59,200.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688312793,127.52,200.63,200.55,9.90967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688313088,127.5,200.68,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688313496,335.22,200.72,200.61,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688313690,127.5,200.71,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688314592,335.22,200.72,200.64,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688314985,335.22,200.72,200.63,2.20967595]
["bitfinex-derivatives","SOLF0:USTF0",1756688316087,335.22,200.72,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688317294,127.48,200.73,200.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688321797,3.54015194,200.83,200.67,3.54015194]
["bitfinex-derivatives","SOLF0:USTF0",1756688321992,127.36,200.82,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688322194,3.54015194,200.8,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688323399,127.36,200.82,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688323400,130.90015194,200.82,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688324300,127.36,200.82,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688325600,130.90015194,200.82,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688325902,130.90015194,200.82,200.36,19.28690949]
["bitfinex-derivatives","SOLF0:USTF0",1756688325903,3.54015194,200.76,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688326099,127.28,200.75,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688332211,3.54015194,200.77,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688332410,43.8,200.76,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688336012,2.21260631,200.75,200.63,9.81260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688337109,2.21260631,200.75,200.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1756688337110,335.12,200.84,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688337312,2.21260631,200.78,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688337516,2.21260631,200.78,200.69,2.21260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688337708,335.12,200.84,200.72,2.21260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688338010,129.37260631,200.83,200.72,2.21260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688340118,2.21260631,200.8,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688340716,2.21260631,200.8,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688340918,2.21260631,200.77,200.67,2.21260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688341519,2.21260631,200.8,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688342912,61.26,200.82,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688344529,61.26,200.82,200.71,9.81260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688344821,61.26,200.82,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688346622,2.21260631,200.81,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688356229,2.21260631,200.78,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688356426,2.21260631,200.78,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688356427,2.21260631,200.75,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688356626,111.85260631,200.75,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688360432,2.21260631,200.72,200.64,11.96254285]
["bitfinex-derivatives","SOLF0:USTF0",1756688360633,2.21260631,200.72,200.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688361624,2.21260631,200.72,200.62,4.11254285]
["bitfinex-derivatives","SOLF0:USTF0",1756688361825,2.21260631,200.72,200.6,11.96254285]
["bitfinex-derivatives","SOLF0:USTF0",1756688362032,2.21260631,200.69,200.6,11.96254285]
["bitfinex-derivatives","SOLF0:USTF0",1756688362832,16.68,200.68,200.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688366132,2.21260631,200.63,200.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688366537,2.21260631,200.63,200.51,2.21260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688366839,2.21260631,200.6,200.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688367037,46.75260631,200.6,200.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688369837,2.21260631,200.6,200.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688370038,58.3,200.59,200.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688372140,58.3,200.59,200.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688372639,2.21260631,200.57,200.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688373535,2.21260631,200.57,200.4,6.32514916]
["bitfinex-derivatives","SOLF0:USTF0",1756688373536,75.66,200.65,200.54,2.21260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688373843,75.66,200.65,200.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688375236,77.87260631,200.65,200.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756688379136,2.21260631,200.62,200.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688382343,2.21260631,200.55,200.44,2.21260631]
["bitfinex-derivatives","SOLF0:USTF0",1756688382542,2.21260631,200.55,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688384445,2.21260631,200.6,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688384645,2.21260631,200.6,200.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688384946,2.21260631,200.6,200.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688385150,42.1,200.59,200.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688385646,2.21260631,200.6,200.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688385947,81.74,200.61,200.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688387045,3.54492189,200.58,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688388049,81.74,200.61,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688388249,3.54492189,200.58,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688389450,3.54492189,200.55,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688390150,14.6,200.55,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688393453,18.48492189,200.64,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688393654,3.54492189,200.57,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688394454,19.16,200.56,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688394955,23.24,200.55,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688400455,14.94,200.66,200.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688400761,28.84492189,200.65,200.49,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688400953,25.3,200.65,200.52,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688401151,25.3,200.65,200.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688401856,28.84492189,200.65,200.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688402255,25.3,200.65,200.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688402658,28.84492189,200.65,200.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688402854,28.84492189,200.65,200.41,8.26436676]
["bitfinex-derivatives","SOLF0:USTF0",1756688402855,3.54492189,200.62,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688403058,43.76,200.61,200.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688403456,47.30492189,200.61,200.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688403657,3.54492189,200.57,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688405263,3.54492189,200.54,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688405566,11.76,200.53,200.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688405761,10.16,200.53,200.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688406759,3.54492189,200.51,200.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688407163,3.54492189,200.51,200.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688407462,3.54492189,200.47,200.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688407765,3.54492189,200.5,200.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756688407958,43.66,200.47,200.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688409563,335.18,200.55,200.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688409564,82.3,200.49,200.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688409763,82.3,200.49,200.37,4.15193049]
["bitfinex-derivatives","SOLF0:USTF0",1756688410063,82.3,200.49,200.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688410661,338.72492189,200.55,200.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688410858,118.92,200.52,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688411268,122.46492189,200.52,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688411964,3.54492189,200.49,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688412166,3.54492189,200.5,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688412360,54.7,200.48,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688412671,93.6,200.48,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688413466,3.54492189,200.47,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688415368,126.64,200.46,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688417174,126.64,200.48,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688417664,126.64,200.5,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688418565,3.54492189,200.48,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688418767,3.54492189,200.48,200.32,11.57193049]
["bitfinex-derivatives","SOLF0:USTF0",1756688418963,126.64,200.5,200.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688418964,3.54492189,200.45,200.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688419172,3.54492189,200.42,200.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688419369,39.24,200.41,200.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688420368,39.24,200.41,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688420573,3.54492189,200.39,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688421166,3.54492189,200.36,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688422073,335.32,200.41,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688422376,126.64,200.4,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688422575,130.18492189,200.4,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688426177,126.66,200.39,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688426680,338.86492189,200.41,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688426882,126.64,200.4,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688428781,3.54492189,200.38,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688428986,3.54492189,200.35,200.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688429281,126.66,200.34,200.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688429682,126.64,200.33,200.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688430188,126.66,200.35,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688433088,126.64,200.35,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688433786,126.64,200.36,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688434886,338.86492189,200.41,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688434887,335.32,200.41,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688437078,335.32,200.41,200.33,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688437284,335.32,200.41,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688437485,3.54492189,200.4,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688438085,0.86892471,200.4,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688438290,3.54492189,200.37,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688438489,0.86892471,200.4,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688438490,3.54492189,200.34,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688438884,0.86892471,200.4,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688439187,49.5,200.39,200.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688439387,335.32,200.41,200.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688439688,95.46,200.4,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688440781,335.32,200.41,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688440991,126.62,200.4,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688441784,126.62,200.4,200.25,4.15193049]
["bitfinex-derivatives","SOLF0:USTF0",1756688441785,126.62,200.4,200.29,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688441990,126.62,200.4,200.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688442392,126.62,200.4,200.32,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688442593,126.62,200.4,200.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688444794,335.32,200.41,200.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688444988,126.62,200.4,200.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688446394,126.62,200.42,200.33,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688446891,126.62,200.42,200.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688447281,335.46,200.53,200.3,4.15193049]
["bitfinex-derivatives","SOLF0:USTF0",1756688447282,335.46,200.53,200.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688447485,130.14492189,200.52,200.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688447684,335.46,200.53,200.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688448093,335.46,200.53,200.32,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1756688448094,335.46,200.53,200.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688448288,130.14492189,200.52,200.38,4.15193049]
["bitfinex-derivatives","SOLF0:USTF0",1756688448485,130.14492189,200.52,200.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688448792,130.14492189,200.52,200.37,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688448992,130.14492189,200.52,200.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688449987,126.58,200.51,200.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688451098,126.58,200.51,200.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688453594,126.58,200.51,200.38,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688453797,126.58,200.51,200.41,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688453991,5.54163416,200.63,200.47,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688454295,3.54492189,200.61,200.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688454594,3.54492189,200.61,200.44,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688454897,3.54492189,200.61,200.45,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688455089,3.54492189,200.61,200.46,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688455293,3.54492189,200.61,200.47,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688455495,3.54492189,200.61,200.48,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688455697,3.54492189,200.61,200.49,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688455891,3.54492189,200.61,200.5,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688456092,3.54492189,200.61,200.51,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688456394,3.54492189,200.61,200.52,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688456599,3.54492189,200.61,200.53,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688456898,3.54492189,200.61,200.54,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688457094,3.54492189,200.61,200.55,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688457296,3.54492189,200.61,200.56,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688457488,3.54492189,200.61,200.57,5.12042431]
["bitfinex-derivatives","SOLF0:USTF0",1756688457689,7.36,200.62,200.44,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688457690,3.54492189,200.58,200.44,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688457892,3.54492189,200.58,200.45,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688458094,3.54492189,200.58,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688458095,3.54492189,200.58,200.46,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688458298,3.54492189,200.58,200.47,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688458494,3.54492189,200.58,200.48,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688458696,3.54492189,200.58,200.49,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688458900,3.54492189,200.58,200.5,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688459197,3.54492189,200.58,200.51,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688459397,3.54492189,200.58,200.52,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688459598,3.54492189,200.58,200.53,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688459798,7.36,200.62,200.54,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688459995,3.54492189,200.61,200.55,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688460196,0.86797112,200.63,200.56,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688460396,3.54492189,200.69,200.57,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688460591,3.54492189,200.69,200.43,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756688460592,3.54492189,200.66,200.58,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688460891,3.54492189,200.63,200.59,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688461097,3.54492189,200.63,200.6,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688461399,126.52,200.65,200.61,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688461593,126.52,200.65,200.62,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688461798,126.52,200.65,200.63,5.12114167]
["bitfinex-derivatives","SOLF0:USTF0",1756688462104,126.52,200.65,200.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756688462295,126.52,200.65,200.56,4.83095247]
["bitfinex-derivatives","SOLF0:USTF0",1756688462601,126.52,200.65,200.57,4.83095247]
["bitfinex-derivatives","SOLF0:USTF0",1756688462801,126.52,200.65,200.58,4.83095247]
["bitfinex-derivatives","SOLF0:USTF0",1756688463097,126.52,200.65,200.59,4.83095247]
["bitfinex-derivatives","SOLF0:USTF0",1756688463299,126.52,200.65,200.6,4.83095247]
["bitfinex-derivatives","SOLF0:USTF0",1756688463496,126.52,200.65,200.61,4.83095247]
["bitfinex-derivatives","SOLF0:USTF0",1756688463799,126.52,200.65,200.62,4.82738434]
["bitfinex-derivatives","SOLF0:USTF0",1756688464097,126.52,200.65,200.51,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688464296,126.52,200.65,200.52,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688464600,126.52,200.65,200.53,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688464796,126.52,200.65,200.54,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688464996,126.52,200.65,200.55,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688465194,126.52,200.65,200.51,10.94492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688465195,126.52,200.65,200.56,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688465396,126.52,200.65,200.57,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688465699,126.52,200.65,200.58,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688465999,126.52,200.65,200.59,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688466201,126.52,200.65,200.6,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688466396,126.52,200.65,200.61,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688466596,126.52,200.65,200.62,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688466796,126.52,200.65,200.63,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688466996,126.52,200.65,200.64,4.82421045]
["bitfinex-derivatives","SOLF0:USTF0",1756688467397,126.52,200.65,200.64,4.8138553]
["bitfinex-derivatives","SOLF0:USTF0",1756688468593,126.52,200.65,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688468795,126.52,200.65,200.55,4.81126427]
["bitfinex-derivatives","SOLF0:USTF0",1756688468994,126.52,200.65,200.56,4.81126427]
["bitfinex-derivatives","SOLF0:USTF0",1756688469299,126.52,200.65,200.57,4.81126427]
["bitfinex-derivatives","SOLF0:USTF0",1756688469499,126.52,200.65,200.58,4.81126427]
["bitfinex-derivatives","SOLF0:USTF0",1756688469800,126.52,200.65,200.59,4.81126427]
["bitfinex-derivatives","SOLF0:USTF0",1756688470001,126.52,200.65,200.6,4.81126427]
["bitfinex-derivatives","SOLF0:USTF0",1756688470197,126.52,200.65,200.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688470502,126.52,200.65,200.51,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688470700,126.52,200.65,200.52,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688471000,126.52,200.65,200.53,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688471199,126.52,200.65,200.54,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688471400,126.52,200.65,200.55,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688471599,126.52,200.65,200.56,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688471792,126.52,200.65,200.57,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688471995,126.52,200.65,200.58,4.81075261]
["bitfinex-derivatives","SOLF0:USTF0",1756688472301,3.54492189,200.63,200.59,4.81364359]
["bitfinex-derivatives","SOLF0:USTF0",1756688472498,3.54492189,200.63,200.46,112.71578371]
["bitfinex-derivatives","SOLF0:USTF0",1756688472499,126.46,200.62,200.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688472699,126.48,200.61,200.54,4.81308892]
["bitfinex-derivatives","SOLF0:USTF0",1756688473001,0.86784124,200.64,200.55,4.81308892]
["bitfinex-derivatives","SOLF0:USTF0",1756688473204,126.48,200.63,200.56,4.81308892]
["bitfinex-derivatives","SOLF0:USTF0",1756688473496,126.48,200.63,200.57,4.81308892]
["bitfinex-derivatives","SOLF0:USTF0",1756688473704,126.48,200.63,200.58,4.81308892]
["bitfinex-derivatives","SOLF0:USTF0",1756688473899,126.48,200.63,200.59,4.81308892]
["bitfinex-derivatives","SOLF0:USTF0",1756688474096,126.48,200.63,200.6,4.81308892]
["bitfinex-derivatives","SOLF0:USTF0",1756688474291,126.48,200.63,200.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688474498,126.48,200.63,200.54,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688474700,126.48,200.63,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688474900,126.48,200.63,200.57,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688475199,126.48,200.63,200.58,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688475400,126.48,200.63,200.59,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688475594,4.41267657,200.68,200.6,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688475801,126.46,200.67,200.61,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688475998,126.46,200.67,200.62,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688476198,126.46,200.67,200.63,4.81502305]
["bitfinex-derivatives","SOLF0:USTF0",1756688476501,126.46,200.66,200.64,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688476703,126.46,200.66,200.65,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688476903,335.36,200.71,200.65,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688477098,126.46,200.7,200.66,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688477300,335.36,200.71,200.67,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688477497,126.46,200.69,200.68,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688478496,135.15553588,200.83,200.68,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688478695,3.54492189,200.77,200.69,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688479001,89.24,200.76,200.7,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688479211,89.24,200.76,200.71,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688479498,89.24,200.76,200.72,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688479698,89.24,200.76,200.73,4.81697402]
["bitfinex-derivatives","SOLF0:USTF0",1756688479899,89.24,200.76,200.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688480096,89.24,200.76,200.66,4.87047379]
["bitfinex-derivatives","SOLF0:USTF0",1756688480298,89.24,200.76,200.67,4.87047379]
["bitfinex-derivatives","SOLF0:USTF0",1756688480602,89.24,200.76,200.68,4.87047379]
["bitfinex-derivatives","SOLF0:USTF0",1756688480802,89.24,200.76,200.69,4.87047379]
["bitfinex-derivatives","SOLF0:USTF0",1756688481000,89.24,200.76,200.7,4.87047379]
["bitfinex-derivatives","SOLF0:USTF0",1756688481302,3.54492189,200.74,200.71,4.87047379]
["bitfinex-derivatives","SOLF0:USTF0",1756688481497,3.54492189,200.74,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688481700,3.54492189,200.71,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688481902,68.24,200.7,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688482600,3.54492189,200.67,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688484902,43.1,200.66,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688487500,3.54492189,200.67,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688487501,84.38,200.67,200.56,11.23492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688487804,84.38,200.67,200.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688489403,84.38,200.67,200.57,11.23492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688489604,84.38,200.67,200.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688491701,3.54492189,200.66,200.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688492707,3.54492189,200.6,200.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688493008,122.18,200.59,200.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688493603,122.18,200.59,200.48,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688493806,122.18,200.59,200.49,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688494003,122.18,200.59,200.5,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688494203,122.18,200.59,200.51,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688494507,122.18,200.59,200.52,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688494704,122.18,200.59,200.53,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688494900,122.18,200.59,200.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688494901,3.54492189,200.57,200.54,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688495100,3.54492189,200.57,200.55,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688495304,3.54492189,200.57,200.56,4.56860162]
["bitfinex-derivatives","SOLF0:USTF0",1756688495605,3.54492189,200.57,200.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688496202,3.54492189,200.57,200.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756688498309,5.54163416,200.63,200.42,11.23492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688498611,3.54492189,200.59,200.45,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688498813,3.54492189,200.59,200.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688499312,3.54492189,200.56,200.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688502410,14.76163416,200.62,200.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688502411,3.54492189,200.53,200.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688502609,6.38,200.52,200.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688502909,3.54492189,200.5,200.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688504012,3.54492189,200.5,200.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688504708,3.54492189,200.53,200.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688504906,40.78,200.52,200.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688505814,76.7,200.51,200.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688506414,3.54492189,200.53,200.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688506616,110.24,200.52,200.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688507911,110.24,200.52,200.35,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688507912,126.52,200.54,200.38,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688508112,126.52,200.54,200.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688508409,126.52,200.54,200.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688509808,335.16,200.57,200.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688510005,335.16,200.57,200.4,4.13533509]
["bitfinex-derivatives","SOLF0:USTF0",1756688510006,335.16,200.57,200.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688511911,3.54492189,200.68,200.53,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688512110,126.58,200.67,200.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688512511,3.54492189,200.65,200.5,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688512818,3.54492189,200.65,200.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688514111,3.54492189,200.65,200.5,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688514313,3.54492189,200.65,200.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688514917,40.62,200.64,200.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688516416,40.62,200.64,200.53,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688516621,75.52,200.65,200.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688516816,335.22,200.69,200.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688517018,335.22,200.69,200.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688519825,111.0,200.72,200.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688520927,126.58,200.75,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756688522323,126.58,200.75,200.68,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688524028,126.58,200.75,200.67,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688526830,126.58,200.75,200.7,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688527036,5.54163416,200.92,200.73,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688527237,3.54492189,200.89,200.73,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688527534,0.86683605,200.88,200.73,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688528235,0.86683605,200.88,200.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688528432,0.86683605,200.88,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688528636,38.12,200.9,200.79,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688529333,38.12,200.9,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688529534,38.12,200.9,200.82,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688529731,38.12,200.9,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688532038,38.12,200.9,200.82,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688533836,38.12,200.9,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688534040,38.12,200.9,200.81,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688535838,38.12,200.9,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688536045,38.12,200.9,200.77,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688538439,38.12,200.9,200.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688538638,334.98,200.93,200.8,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688538842,81.98,200.92,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688539440,334.98,200.93,200.83,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688540542,334.98,200.93,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688541642,334.98,200.93,200.8,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688541843,334.98,200.93,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688542242,334.98,200.93,200.79,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688542442,334.98,200.93,200.82,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688542850,461.3,200.93,200.85,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688544145,126.32,200.93,200.85,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688545541,126.32,200.93,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688545944,3.54492189,201.03,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688546150,126.32,201.02,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688546355,127.18627502,201.02,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688546650,3.54492189,201.0,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688549454,127.18627502,201.02,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688549655,130.73119691,201.02,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688550948,3.54492189,200.99,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688552053,3.54492189,200.99,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688552259,3.54492189,200.99,200.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688552959,127.18627502,201.02,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688553152,127.18627502,201.02,200.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688553855,126.32,201.02,200.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688555155,126.32,201.02,200.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688557254,334.68,201.05,200.95,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688557461,334.68,201.05,200.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756688558357,334.68,201.05,200.98,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688558559,126.26,201.08,200.98,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688558759,126.26,201.08,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688559556,334.54,201.17,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688559755,51.76492189,201.16,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688559950,0.86570394,201.15,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688560661,3.54492189,201.14,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688561060,0.86570394,201.15,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688562662,0.86570394,201.15,201.01,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688562964,0.86570394,201.15,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688562965,98.56,201.15,201.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688564368,334.54,201.17,201.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688564665,126.2,201.16,201.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688566166,334.54,201.17,201.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688569662,334.54,201.17,201.02,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688569857,334.54,201.17,201.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688571863,335.40561781,201.17,201.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688573276,335.40561781,201.17,200.94,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688573277,3.54492189,201.15,200.99,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688573475,126.16,201.14,200.99,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688573772,129.70492189,201.14,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688574173,3.54492189,201.11,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688574578,3.54492189,201.13,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688574876,52.98,201.12,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688575063,335.40561781,201.17,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688575262,335.40561781,201.17,201.0,3.54492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688575468,335.40561781,201.17,201.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688575668,126.14,201.16,201.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688576473,3.54492189,201.15,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688576675,3.54492189,201.15,200.98,10.97492189]
["bitfinex-derivatives","SOLF0:USTF0",1756688578874,126.14,201.16,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688579180,54.16,201.15,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688579482,70.14492189,201.14,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688580071,2.2050321,201.1,200.99,2.2050321]
["bitfinex-derivatives","SOLF0:USTF0",1756688580381,2.2050321,201.07,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688580576,45.5,201.06,200.96,2.2050321]
["bitfinex-derivatives","SOLF0:USTF0",1756688581078,45.5,201.06,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688581270,45.5,201.06,200.92,2.2050321]
["bitfinex-derivatives","SOLF0:USTF0",1756688581472,2.2050321,201.02,200.92,2.2050321]
["bitfinex-derivatives","SOLF0:USTF0",1756688581674,2.2050321,200.99,200.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688581871,8.7,200.98,200.88,2.2050321]
["bitfinex-derivatives","SOLF0:USTF0",1756688582074,8.7,200.98,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688583083,8.64,201.01,200.91,3.53194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688583272,3.53194931,201.06,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688583472,8.96,201.05,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688583678,3.53194931,201.06,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688583972,25.18,201.05,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688584177,3.53194931,201.06,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688584178,44.26,201.04,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688584380,5.54163416,201.18,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688584576,3.53194931,201.12,200.98,3.53194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688584779,126.16,201.11,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688585383,126.16,201.1,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688585682,3.53194931,201.15,200.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688585886,5.54163416,201.25,201.01,3.53194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688586078,126.22,201.16,201.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688587380,126.22,201.16,200.97,4.1393517]
["bitfinex-derivatives","SOLF0:USTF0",1756688587686,126.22,201.16,201.03,3.53194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688589086,129.75194931,201.16,201.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688589477,3.53194931,201.13,201.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688590283,3.53194931,201.13,200.97,3.53194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688590284,3.53194931,201.1,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688590487,58.24,201.09,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688591379,3.53194931,201.1,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688591582,94.7,201.09,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688591778,94.7,201.09,200.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688591984,94.7,201.09,201.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688592682,94.7,201.09,200.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688592981,98.23194931,201.09,200.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688594075,3.53194931,201.06,200.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688594989,3.53194931,201.03,200.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688595283,14.3,201.02,200.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688595488,3.53194931,201.0,200.85,3.53194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688595783,14.3,201.02,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688595980,3.53194931,200.99,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688598184,3.53194931,200.96,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688598381,3.53194931,200.93,200.79,118.77390196]
["bitfinex-derivatives","SOLF0:USTF0",1756688598988,14.4,200.92,200.79,118.77390196]
["bitfinex-derivatives","SOLF0:USTF0",1756688599696,3.53194931,200.9,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688600585,20.58,200.89,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688600791,22.24,200.88,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688601184,3.53194931,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688601393,4.4,200.9,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688601589,4.96,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688603087,8.49194931,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688604200,3.53194931,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688604494,10.72,200.9,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688604793,6.0,200.9,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688605797,9.7,200.91,200.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688605994,9.7,200.93,200.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688606194,3.53194931,200.96,200.82,3.53194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688606397,40.06,200.95,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688606894,3.53194931,201.0,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688607098,74.98,200.95,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688607898,3.53194931,200.94,200.79,11.14194931]
["bitfinex-derivatives","SOLF0:USTF0",1756688608201,3.53194931,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688610391,13.52,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688611601,17.05194931,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688612902,18.2,200.9,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688613299,3.53194931,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688613601,5.34,200.9,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688613797,18.48194931,201.0,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688613998,3.53194931,200.93,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688614308,21.38,200.92,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688614497,3.53194931,200.93,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688614800,25.66,200.92,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688617698,26.36,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756688618009,26.02,200.99,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688620808,3.53194931,200.96,200.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688624008,43.68,200.95,200.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688626006,3.53194931,200.94,200.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688635113,3.53194931,200.88,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688635704,3.53194931,200.85,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688635910,11.12,200.84,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688636217,2.21107097,200.82,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688637318,334.6,200.89,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688637509,51.86,200.88,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688637713,2.21107097,200.83,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688638117,3.5372317,200.86,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688640425,334.6,200.89,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688640617,126.26,200.88,200.76,11.6607309]
["bitfinex-derivatives","SOLF0:USTF0",1756688640817,334.6,200.89,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688641422,334.6,200.89,200.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688641822,334.6,200.89,200.82,11.6607309]
["bitfinex-derivatives","SOLF0:USTF0",1756688642125,334.6,200.89,200.82,11.0772317]
["bitfinex-derivatives","SOLF0:USTF0",1756688642317,126.26,200.92,200.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688643622,126.26,200.92,200.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688644429,126.26,200.91,200.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688646022,5.54163416,200.98,200.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688646222,340.20163416,201.01,200.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688646426,340.20163416,201.01,200.87,3.5372317]
["bitfinex-derivatives","SOLF0:USTF0",1756688646623,126.24,201.0,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688647823,126.24,200.99,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756688648032,334.66,201.01,200.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688648328,334.66,201.01,200.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688649027,334.66,201.01,200.87,3.5372317]
["bitfinex-derivatives","SOLF0:USTF0",1756688649232,338.1972317,201.01,200.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688652926,126.22,201.0,200.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688654629,3.5372317,200.98,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688655432,3.5372317,200.95,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688655633,59.52,200.94,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688658642,3.5372317,200.92,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688660247,3.5372317,200.92,200.76,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688660450,3.5372317,200.92,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688661050,5.54163416,200.94,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688661251,3.5372317,200.92,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688661749,42.5,200.91,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688662450,3.5372317,200.92,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688662648,3.5372317,200.98,200.8,3.5372317]
["bitfinex-derivatives","SOLF0:USTF0",1756688662850,37.64,200.97,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688663739,3.5372317,200.95,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688663946,3.5372317,200.92,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688664646,42.48,200.91,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688664847,42.48,200.9,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688665152,79.08,200.9,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688666554,79.08,200.9,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688667650,3.5372317,200.89,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688669355,6.46,200.88,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688671356,334.62,200.92,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688671554,48.2,200.87,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688672454,3.5372317,200.9,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688672656,126.22,200.89,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688674257,126.22,200.89,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688674451,334.62,200.92,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688674756,126.22,200.9,200.78,11.6307309]
["bitfinex-derivatives","SOLF0:USTF0",1756688674950,126.22,200.9,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688675654,126.22,200.92,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688678154,126.2,200.92,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688681959,3.5372317,200.95,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688682162,126.2,200.91,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688683358,126.2,200.93,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688683960,126.2,200.93,200.83,2.20823492]
["bitfinex-derivatives","SOLF0:USTF0",1756688684160,126.2,200.93,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688684367,2.20823492,200.92,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756688684566,126.2,200.93,200.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688685061,126.2,200.93,200.76,8.26436676]
["bitfinex-derivatives","SOLF0:USTF0",1756688685062,2.20823492,200.92,200.81,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688685261,2.20823492,200.92,200.8,9.62823492]
["bitfinex-derivatives","SOLF0:USTF0",1756688686361,2.20823492,200.92,200.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688686568,2.20823492,200.92,200.81,2.20823492]
["bitfinex-derivatives","SOLF0:USTF0",1756688688265,334.64,200.98,200.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688688466,128.38823492,200.97,200.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688688967,2.20823492,200.91,200.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688689667,5.54163416,201.0,200.87,2.20823492]
["bitfinex-derivatives","SOLF0:USTF0",1756688689862,2.20823492,201.0,200.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688690057,2.20823492,200.97,200.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688692667,2.20823492,200.97,200.85,2.20823492]
["bitfinex-derivatives","SOLF0:USTF0",1756688693463,2.20823492,200.97,200.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688693464,2.20823492,200.94,200.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688693674,17.46,200.93,200.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688693972,17.46,200.93,200.79,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756688693973,2.20823492,200.88,200.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688694973,2.20823492,200.88,200.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688695364,2.20823492,200.88,200.76,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688695870,2.20823492,200.88,200.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688696072,2.20823492,200.88,200.76,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688696276,2.20823492,200.88,200.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688697076,42.5,200.89,200.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688697467,42.5,200.89,200.78,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688697871,42.5,200.89,200.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688698077,42.5,200.89,200.78,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688698276,2.20823492,200.9,200.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688698565,43.06823492,200.9,200.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688698767,43.06823492,200.9,200.81,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688699270,43.06823492,200.9,200.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688699863,43.06823492,200.9,200.78,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688700373,43.06823492,200.9,200.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688700575,43.06823492,200.9,200.79,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688700872,43.06823492,200.9,200.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688701674,79.66,200.92,200.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688701968,79.66,200.92,200.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688703070,336.78823492,200.96,200.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688703273,334.58,200.96,200.88,9.62823492]
["bitfinex-derivatives","SOLF0:USTF0",1756688705272,334.58,200.96,200.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688705572,334.58,200.96,200.82,7.71781276]
["bitfinex-derivatives","SOLF0:USTF0",1756688705573,2.20823492,200.94,200.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756688705778,2.20823492,200.91,200.8,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688705973,52.64,200.9,200.79,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688706165,2.20823492,200.88,200.79,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688706366,2.20823492,200.88,200.78,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688706572,2.20823492,200.88,200.77,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688707872,2.20823492,200.85,200.75,11.5407309]
["bitfinex-derivatives","SOLF0:USTF0",1756688708176,3.5376794,200.85,200.73,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688708366,3.5376794,200.87,200.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688708572,14.24,200.86,200.74,11.5507309]
["bitfinex-derivatives","SOLF0:USTF0",1756688709379,3.5376794,200.83,200.72,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688709582,3.5376794,200.83,200.7,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688709779,3.5376794,200.79,200.68,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688710080,8.38,200.78,200.66,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688710374,8.38,200.78,200.65,4.1207309]
["bitfinex-derivatives","SOLF0:USTF0",1756688710572,8.38,200.78,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688710573,3.5376794,200.76,200.64,11.5507309]
["bitfinex-derivatives","SOLF0:USTF0",1756688712281,3.5376794,200.76,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688713077,3.5376794,200.79,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688713277,49.22,200.75,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688713679,49.22,200.75,200.64,11.5507309]
["bitfinex-derivatives","SOLF0:USTF0",1756688714171,49.22,200.75,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688715671,3.5376794,200.76,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688715872,86.4,200.75,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688716071,3.5376794,200.76,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688716072,121.72,200.74,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688718177,3.5376794,200.76,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688718376,39.08,200.75,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688719078,3.5376794,200.73,200.63,110.09118476]
["bitfinex-derivatives","SOLF0:USTF0",1756688719980,76.2,200.76,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688722284,3.5376794,200.74,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688722784,111.74,200.73,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688723879,126.34,200.75,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688724985,126.3,200.76,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688726286,126.3,200.78,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688726792,3.5376794,200.79,200.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688726987,334.62,200.82,200.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688727182,375.4,200.82,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688728088,126.28,200.81,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688729090,334.62,200.82,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688729387,334.62,200.82,200.63,236.35118476]
["bitfinex-derivatives","SOLF0:USTF0",1756688729388,334.62,200.82,200.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688729983,334.62,200.82,200.74,2.21023185]
["bitfinex-derivatives","SOLF0:USTF0",1756688730383,334.62,200.82,200.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688731285,126.26,200.85,200.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688735195,334.8,200.93,200.78,3.53630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688735385,334.8,200.93,200.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688735686,126.24,200.93,200.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756688737987,126.24,200.93,200.8,3.53630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688738688,120.64,200.95,200.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688738886,126.22,200.95,200.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688741392,76.34294097,201.04,200.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688741587,79.87924605,201.04,200.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688741888,126.2,201.03,200.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688744590,3.53630508,201.02,200.86,11.54630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688744987,126.2,201.03,200.86,11.54630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688745186,129.73630508,201.03,200.86,11.54630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688747596,129.73630508,201.03,200.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688747792,126.16,201.02,200.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688747995,76.34294097,201.04,200.92,3.53630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688748192,126.16,201.02,200.92,3.53630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688748590,126.16,201.02,200.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688750990,76.34294097,201.04,200.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688751191,126.14,201.03,200.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688751692,1434.04,201.12,200.86,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1756688751693,3.53630508,201.13,200.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688751892,40.52,201.12,200.98,3.53630508]
["bitfinex-derivatives","SOLF0:USTF0",1756688752094,2.20473052,201.11,201.0,2.20473052]
["bitfinex-derivatives","SOLF0:USTF0",1756688752994,40.52,201.12,201.0,10.21473052]
["bitfinex-derivatives","SOLF0:USTF0",1756688753291,42.72473052,201.12,201.0,10.21473052]
["bitfinex-derivatives","SOLF0:USTF0",1756688753491,42.72473052,201.12,201.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688754097,40.52,201.12,201.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688758096,78.86,201.11,201.0,11.53789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688759192,78.86,201.11,201.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688760499,78.86,201.11,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688760702,3.52789827,201.1,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688760903,3.52789827,201.07,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688761204,48.64,201.07,200.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688761603,48.64,201.07,200.92,11.53789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688761797,3.52789827,201.09,200.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688761997,46.58,201.08,200.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688762801,3.52789827,201.06,200.92,11.53789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688763201,3.52789827,201.06,200.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688764002,350.33561781,201.17,200.92,3.52789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688764202,3.52789827,201.08,200.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688764410,126.06,201.07,200.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688764910,3.52789827,201.02,200.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688765108,3.52789827,200.99,200.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688765321,17.76,200.98,200.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688766008,17.76,200.98,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688766615,3.52789827,200.97,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688768120,55.46,200.96,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688768315,91.26,200.95,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756688768817,334.4,201.03,200.89,3.52789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688769017,125.28,201.02,200.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688769522,128.80789827,201.02,200.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688770818,128.80789827,201.02,200.86,3.52789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688772114,0.86630736,201.01,200.86,3.52789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688772317,3.52789827,200.99,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688772516,3.52789827,200.96,200.79,3.52789827]
["bitfinex-derivatives","SOLF0:USTF0",1756688772820,51.86,200.95,200.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688775924,3.52789827,200.93,200.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688776224,3.52789827,200.9,200.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688777625,3.52789827,200.87,200.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688777819,10.96,200.86,200.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688778620,3.52789827,200.84,200.7,116.52502797]
["bitfinex-derivatives","SOLF0:USTF0",1756688779020,40.8,200.83,200.7,116.52502797]
["bitfinex-derivatives","SOLF0:USTF0",1756688781725,334.52,200.89,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688781927,77.26,200.88,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688784123,338.04789827,200.89,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688784327,126.12,200.88,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688784825,3.52789827,200.86,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688785026,126.12,200.85,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688785931,3.52789827,200.86,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688786225,47.64,200.85,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688788133,2.21074653,200.84,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688789026,2.21074653,200.81,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688789733,82.66,200.82,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688790233,2.21074653,200.84,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688790433,115.92,200.83,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688791039,126.12,200.84,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688791425,334.52,200.89,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688791631,334.52,200.89,200.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688791827,126.12,200.88,200.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688793935,126.12,200.88,200.7,108.55502797]
["bitfinex-derivatives","SOLF0:USTF0",1756688793936,3.53497863,200.86,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688794130,3.53497863,200.83,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688794335,51.58,200.82,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688798939,3.53497863,200.83,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688799140,40.26,200.82,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688800137,3.53497863,200.85,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688800345,39.88,200.84,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688800545,3.53497863,200.88,200.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756688800746,36.9,200.87,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688801244,126.12,200.86,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688801445,338.05497863,200.89,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688801639,126.12,200.88,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688804745,334.52,200.89,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688804944,126.12,200.88,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688805145,126.12,200.88,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688805346,126.12,200.87,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688807747,126.12,200.87,200.71,4.14669894]
["bitfinex-derivatives","SOLF0:USTF0",1756688807949,129.65497863,200.87,200.72,11.13497863]
["bitfinex-derivatives","SOLF0:USTF0",1756688808645,126.1,200.86,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688809149,334.52,200.89,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688809349,126.1,200.88,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688813642,126.08,200.87,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688814242,126.08,200.87,200.76,11.7202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688814441,126.08,200.87,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688815951,126.08,200.87,200.77,2.20966425]
["bitfinex-derivatives","SOLF0:USTF0",1756688819153,126.08,200.87,200.77,6.32995715]
["bitfinex-derivatives","SOLF0:USTF0",1756688819955,126.08,200.87,200.77,2.20966425]
["bitfinex-derivatives","SOLF0:USTF0",1756688820159,126.08,200.87,200.76,4.1202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688820358,2.20966425,200.84,200.71,4.1202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688820859,2.20966425,200.84,200.7,13.92995715]
["bitfinex-derivatives","SOLF0:USTF0",1756688821260,2.20966425,200.84,200.71,4.1202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688821465,2.20966425,200.84,200.7,13.92995715]
["bitfinex-derivatives","SOLF0:USTF0",1756688822057,2.20966425,200.84,200.7,6.32995715]
["bitfinex-derivatives","SOLF0:USTF0",1756688822261,2.20966425,200.84,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688822453,126.06,200.83,200.76,2.20966425]
["bitfinex-derivatives","SOLF0:USTF0",1756688823461,126.06,200.83,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688824365,126.06,200.83,200.76,2.20966425]
["bitfinex-derivatives","SOLF0:USTF0",1756688824660,2.20966425,200.8,200.69,11.7202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688825055,2.20966425,200.8,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688826469,109.54,200.79,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688826659,39.96,200.79,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688827459,39.96,200.79,200.68,4.1202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688827460,42.16966425,200.79,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688828061,39.96,200.79,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756688828860,79.3,200.8,200.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688829265,111.78,200.81,200.69,12.0102929]
["bitfinex-derivatives","SOLF0:USTF0",1756688829468,111.78,200.81,200.7,12.0102929]
["bitfinex-derivatives","SOLF0:USTF0",1756688829767,115.31855587,200.81,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688830661,115.31855587,200.81,200.67,4.1202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688830867,3.53855587,200.78,200.66,108.18709527]
["bitfinex-derivatives","SOLF0:USTF0",1756688831568,3.53855587,200.77,200.66,108.18709527]
["bitfinex-derivatives","SOLF0:USTF0",1756688832170,3.53855587,200.77,200.65,12.0102929]
["bitfinex-derivatives","SOLF0:USTF0",1756688832466,3.53855587,200.77,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688832861,3.53855587,200.74,200.62,4.1202929]
["bitfinex-derivatives","SOLF0:USTF0",1756688833060,18.36,200.73,200.61,12.0102929]
["bitfinex-derivatives","SOLF0:USTF0",1756688833767,3.53855587,200.74,200.61,12.0102929]
["bitfinex-derivatives","SOLF0:USTF0",1756688833961,21.44,200.73,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688834159,4.44,200.74,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688834563,3.53855587,200.77,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688834762,7.26,200.74,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688836973,10.79855587,200.74,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688841480,3.53855587,200.71,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688841679,7.26,200.74,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688841680,3.53855587,200.68,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688843172,39.74,200.7,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688844381,75.8,200.71,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688846385,334.84,200.75,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688846683,110.06,200.74,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688849687,334.84,200.75,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688849881,126.12,200.74,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688850081,128.33281553,200.74,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688851493,2.21281553,200.71,200.58,10.10281553]
["bitfinex-derivatives","SOLF0:USTF0",1756688852083,2.21281553,200.71,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688852589,2.21281553,200.68,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688852888,55.61281553,200.68,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688853991,53.4,200.68,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688855378,334.84,200.75,200.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688855379,2.21281553,200.73,200.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688855582,2.21281553,200.73,200.63,2.21281553]
["bitfinex-derivatives","SOLF0:USTF0",1756688855782,2.21281553,200.73,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688855783,126.12,200.72,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688856785,2.21281553,200.7,200.6,2.21281553]
["bitfinex-derivatives","SOLF0:USTF0",1756688856990,2.21281553,200.7,200.6,10.10281553]
["bitfinex-derivatives","SOLF0:USTF0",1756688857786,126.12,200.72,200.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688858085,128.33281553,200.72,200.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756688858492,5.54163416,200.84,200.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688858791,2.21281553,200.79,200.69,2.21281553]
["bitfinex-derivatives","SOLF0:USTF0",1756688858994,340.46163416,200.87,200.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688858995,47.88,200.78,200.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688859291,83.02,200.79,200.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688859890,2.21281553,200.83,200.72,2.21281553]
["bitfinex-derivatives","SOLF0:USTF0",1756688860092,38.38,200.82,200.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688860588,334.92,200.87,200.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688860895,334.92,200.87,200.78,2.21281553]
["bitfinex-derivatives","SOLF0:USTF0",1756688861186,334.92,200.87,200.7,4.13971822]
["bitfinex-derivatives","SOLF0:USTF0",1756688861386,2.21281553,200.79,200.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688861587,128.33281553,200.79,200.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688861893,128.33281553,200.79,200.63,4.13971822]
["bitfinex-derivatives","SOLF0:USTF0",1756688862089,128.33281553,200.79,200.6,7.72239337]
["bitfinex-derivatives","SOLF0:USTF0",1756688862090,129.65966015,200.79,200.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688862286,3.53966015,200.76,200.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688862586,3.53966015,200.73,200.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688862789,3.53966015,200.73,200.57,334.92]
["bitfinex-derivatives","SOLF0:USTF0",1756688862790,19.8,200.72,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688865783,3.53966015,200.7,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688867892,23.98,200.69,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688868091,3.53966015,200.71,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688868092,23.98,200.7,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688876197,3.53966015,200.71,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688876397,39.4,200.7,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688880501,5.54163416,200.75,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688880701,45.37966015,200.74,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688880900,45.37966015,200.74,200.59,10.88966015]
["bitfinex-derivatives","SOLF0:USTF0",1756688881103,79.12,200.73,200.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688881399,338.47966015,200.77,200.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688881599,461.06,200.77,200.65,3.53966015]
["bitfinex-derivatives","SOLF0:USTF0",1756688881899,461.06,200.77,200.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688882099,461.06,200.77,200.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688883602,5.54163416,200.88,200.75,2.21142121]
["bitfinex-derivatives","SOLF0:USTF0",1756688883801,2.21142121,200.91,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688884003,7.26,200.93,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688884500,3.53392407,200.92,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688885793,3.53392407,200.89,200.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688887902,3.53392407,200.91,200.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756688888105,5.34,200.91,200.77,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688888298,5.34,200.91,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688889607,3.53392407,200.9,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688889798,3.53392407,200.9,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688889998,3.53392407,200.87,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688890204,3.53392407,200.84,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688890404,2.82,200.83,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688891207,2.82,200.83,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688891208,3.53392407,200.81,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688891605,3.53392407,200.78,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688893205,3.53392407,200.81,200.66,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688893398,38.92,200.8,200.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688894913,3.53392407,200.78,200.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688895309,53.88,200.8,200.55,11.59971822]
["bitfinex-derivatives","SOLF0:USTF0",1756688895511,53.88,200.8,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688895512,3.53392407,200.67,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688895711,31.46,200.66,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688897010,67.08,200.68,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688898713,107.02,200.69,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688899612,129.93392407,200.7,200.56,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688899810,129.93392407,200.7,200.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688900212,129.87392407,200.7,200.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688901712,129.87392407,200.7,200.52,4.13971822]
["bitfinex-derivatives","SOLF0:USTF0",1756688901713,3.53392407,200.63,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688901917,126.36,200.62,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688902323,3.53392407,200.63,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688902514,53.74,200.62,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688902714,104.58,200.64,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688902914,126.5,200.64,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688903116,74.53514376,200.78,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688903117,74.53514376,200.78,200.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688903318,126.52,200.75,200.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688903918,3.53392407,200.72,200.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688904120,3.53392407,200.72,200.54,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688904321,3.53392407,200.69,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688904921,126.52,200.75,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688905121,3.53392407,200.71,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688905520,3.53392407,200.68,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688905720,141.48,200.75,200.5,116.4384395]
["bitfinex-derivatives","SOLF0:USTF0",1756688905721,3.53392407,200.65,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688905920,25.8,200.64,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688907221,3.53392407,200.67,200.51,10.99392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688907414,3.4,200.67,200.54,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688907614,3.4,200.67,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688908426,6.93392407,200.67,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688909522,6.93392407,200.67,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688909523,3.53392407,200.64,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688911828,3.53392407,200.61,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688912220,3.53392407,200.61,200.5,108.76479721]
["bitfinex-derivatives","SOLF0:USTF0",1756688915728,3.53392407,200.58,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688916036,42.32,200.57,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688917127,3.53392407,200.58,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688917333,83.92,200.56,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688919133,119.1,200.56,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688921036,126.66,200.56,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688923237,473.94,200.68,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688923238,458.98,200.68,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756688923537,3.53392407,200.63,200.49,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688923742,3.53392407,200.63,200.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688924039,54.72,200.62,200.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688925532,92.46,200.61,200.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688927145,92.46,200.61,200.42,109.62459091]
["bitfinex-derivatives","SOLF0:USTF0",1756688927146,3.53392407,200.59,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688927443,3.53392407,200.56,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688928947,3.53392407,200.59,200.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688929249,40.64,200.58,200.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688929435,3.53392407,200.62,200.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688929637,42.62,200.61,200.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688930343,81.34,200.61,200.5,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688930643,81.34,200.61,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688932343,3.53392407,200.65,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688932645,126.74,200.64,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688934143,3.53392407,200.62,200.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688934346,3.53392407,200.59,200.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688936946,56.44,200.58,200.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688938444,3.53392407,200.56,200.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688940048,4.36,200.55,200.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688942246,3.53392407,200.53,200.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688943246,3.53392407,200.53,200.39,4.12636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688943441,3.53392407,200.53,200.39,11.86636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688943947,3.53392407,200.5,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688947451,3.53392407,200.47,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688947748,41.86,200.46,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688948051,3.53392407,200.44,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756688950550,3.53392407,200.41,200.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688951355,20.50163416,200.5,200.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688951556,3.53392407,200.41,200.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688951851,126.42,200.4,200.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688952152,5.54163416,200.51,200.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688952354,3.53392407,200.46,200.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688952944,3.53392407,200.46,200.3,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688953149,3.53392407,200.46,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688953656,53.46,200.45,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688953955,90.04,200.46,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688954658,93.57392407,200.46,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688954852,3.53392407,200.43,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688955947,126.58,200.42,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688956945,126.58,200.41,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688957150,126.54,200.41,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688957355,126.52,200.41,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688957554,3.53392407,200.43,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688957755,126.5,200.41,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688959056,126.5,200.41,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688959254,3.53392407,200.37,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688960651,124.0,200.49,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688960957,3.53392407,200.4,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688961252,126.46,200.39,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688961855,123.54,200.4,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688963260,127.07392407,200.4,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688963463,3.53392407,200.37,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688963660,14.96,200.5,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688963853,3.53392407,200.43,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688964058,21.99392407,200.43,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688964857,14.96,200.52,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688965051,335.18,200.54,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688965258,3.53392407,200.5,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688966552,3.53392407,200.47,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688966756,3.53392407,200.44,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688966950,57.14,200.43,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688968960,92.5,200.47,200.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688969556,3.53392407,200.52,200.31,4.12636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688969853,126.88,200.51,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688970053,3.53392407,200.49,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688972262,3.53392407,200.46,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688972756,3.53392407,200.43,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688972957,58.82,200.42,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688973663,3.53392407,200.4,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688973864,58.82,200.42,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688974159,3.53392407,200.4,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688975360,3.46,200.39,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688975559,3.53392407,200.43,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688975762,3.78,200.42,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688976066,3.53392407,200.43,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688976257,7.08,200.42,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688976659,7.08,200.42,200.22,117.19927932]
["bitfinex-derivatives","SOLF0:USTF0",1756688976660,3.53392407,200.46,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688976862,0.86856686,200.48,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688976863,10.2,200.45,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688977159,0.86856686,200.48,200.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688977360,0.86856686,200.48,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688977361,48.32,200.48,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688979165,3.53392407,200.51,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756688979364,0.86845849,200.53,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688979664,6.84206841,200.59,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688979962,2.44,200.58,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688980553,2.44,200.58,200.44,4.56085022]
["bitfinex-derivatives","SOLF0:USTF0",1756688980755,3.53392407,200.56,200.45,4.56085022]
["bitfinex-derivatives","SOLF0:USTF0",1756688980965,3.53392407,200.53,200.46,4.56085022]
["bitfinex-derivatives","SOLF0:USTF0",1756688981166,3.53392407,200.53,200.47,4.56085022]
["bitfinex-derivatives","SOLF0:USTF0",1756688981363,3.53392407,200.53,200.48,4.56085022]
["bitfinex-derivatives","SOLF0:USTF0",1756688981664,3.53392407,200.53,200.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688981665,3.53392407,200.53,200.49,4.56085022]
["bitfinex-derivatives","SOLF0:USTF0",1756688981860,3.53392407,200.53,200.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688982074,3.53392407,200.5,200.42,4.56390205]
["bitfinex-derivatives","SOLF0:USTF0",1756688982266,7.26,200.49,200.43,4.56390205]
["bitfinex-derivatives","SOLF0:USTF0",1756688982461,7.26,200.49,200.44,4.56390205]
["bitfinex-derivatives","SOLF0:USTF0",1756688982665,7.26,200.49,200.45,4.56390205]
["bitfinex-derivatives","SOLF0:USTF0",1756688982967,7.26,200.49,200.46,4.56390205]
["bitfinex-derivatives","SOLF0:USTF0",1756688983156,7.26,200.49,200.47,4.56390205]
["bitfinex-derivatives","SOLF0:USTF0",1756688983362,7.26,200.49,200.48,4.56390205]
["bitfinex-derivatives","SOLF0:USTF0",1756688983963,7.76,200.49,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688984160,3.53392407,200.47,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688986366,3.53392407,200.47,200.28,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756688986367,3.53392407,200.44,200.3,4.12636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688986671,3.53392407,200.41,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688986872,46.02,200.4,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688989075,46.02,200.4,200.26,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756688989076,46.02,200.4,200.27,4.12636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688989278,3.53392407,200.38,200.26,11.71636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688990072,47.76,200.37,200.26,11.71636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688990480,5.54163416,200.45,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688990680,3.53392407,200.39,200.27,11.71636621]
["bitfinex-derivatives","SOLF0:USTF0",1756688990878,3.53392407,200.39,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688993079,3.53392407,200.36,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688993384,10.36,200.35,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688993583,10.36,200.35,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688997079,3.53392407,200.33,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688997285,10.36,200.35,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688997479,5.54163416,200.42,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688997674,3.53392407,200.36,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688998284,8.42,200.35,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688998780,5.54163416,200.44,200.25,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756688998982,3.53392407,200.42,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756688999286,3.53392407,200.39,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689000582,3.53392407,200.36,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689000785,3.53392407,200.35,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689000984,20.42,200.34,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689001481,20.42,200.34,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689002684,3.53392407,200.32,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689003086,3.53392407,200.35,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689003288,50.9,200.34,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689003486,3.53392407,200.35,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689003689,48.16,200.34,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689004884,3.53392407,200.35,200.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689005088,47.8,200.35,200.25,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689005387,47.8,200.35,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689006587,339.03392407,200.37,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689006588,127.5,200.34,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689008591,131.03392407,200.34,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756689008792,131.03392407,200.34,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689009592,3.53392407,200.34,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689009793,45.14,200.33,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689009993,96.38,200.32,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689010596,127.5,200.34,200.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689010892,335.5,200.37,200.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689011195,127.54,200.44,200.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689011787,127.54,200.44,200.35,4.52760745]
["bitfinex-derivatives","SOLF0:USTF0",1756689011996,127.54,200.44,200.36,4.52760745]
["bitfinex-derivatives","SOLF0:USTF0",1756689012198,127.54,200.44,200.37,4.52760745]
["bitfinex-derivatives","SOLF0:USTF0",1756689012399,127.54,200.44,200.38,4.52760745]
["bitfinex-derivatives","SOLF0:USTF0",1756689012600,127.54,200.44,200.39,4.52760745]
["bitfinex-derivatives","SOLF0:USTF0",1756689012907,339.09392407,200.51,200.4,4.52738437]
["bitfinex-derivatives","SOLF0:USTF0",1756689013195,127.58,200.5,200.41,4.52738437]
["bitfinex-derivatives","SOLF0:USTF0",1756689013402,127.58,200.5,200.42,4.52738437]
["bitfinex-derivatives","SOLF0:USTF0",1756689013600,127.58,200.5,200.43,4.52738437]
["bitfinex-derivatives","SOLF0:USTF0",1756689013795,3.53392407,200.45,200.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689013997,127.58,200.5,200.35,4.52458236]
["bitfinex-derivatives","SOLF0:USTF0",1756689014194,3.53392407,200.45,200.36,4.52458236]
["bitfinex-derivatives","SOLF0:USTF0",1756689014400,3.53392407,200.45,200.37,4.52458236]
["bitfinex-derivatives","SOLF0:USTF0",1756689014602,3.53392407,200.45,200.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689014802,3.53392407,200.45,200.35,4.52695538]
["bitfinex-derivatives","SOLF0:USTF0",1756689015003,3.53392407,200.45,200.36,4.52695538]
["bitfinex-derivatives","SOLF0:USTF0",1756689015306,49.12,200.44,200.37,4.52695538]
["bitfinex-derivatives","SOLF0:USTF0",1756689015604,49.12,200.44,200.38,4.52695538]
["bitfinex-derivatives","SOLF0:USTF0",1756689015794,49.12,200.44,200.39,4.52695538]
["bitfinex-derivatives","SOLF0:USTF0",1756689015997,3.53392407,200.42,200.4,4.52695538]
["bitfinex-derivatives","SOLF0:USTF0",1756689016197,3.53392407,200.42,200.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689016394,49.12,200.44,200.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689016395,3.53392407,200.39,200.31,4.52987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689016598,3.53392407,200.39,200.32,4.52987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689016805,76.9,200.39,200.33,12.51987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689017004,76.9,200.39,200.29,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689017005,76.9,200.39,200.34,4.52987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689017204,76.9,200.39,200.35,12.51987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689017504,76.9,200.39,200.36,4.52987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689017705,76.9,200.39,200.37,4.52987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689017902,76.9,200.39,200.38,4.52987172]
["bitfinex-derivatives","SOLF0:USTF0",1756689019503,80.93392407,200.39,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689019705,80.43392407,200.39,200.3,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689019902,80.43392407,200.39,200.31,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689020098,80.43392407,200.39,200.32,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689020405,80.43392407,200.39,200.33,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689020604,3.53392407,200.39,200.34,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689020801,3.53392407,200.39,200.35,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689021002,3.53392407,200.39,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689021003,48.02,200.38,200.36,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689021309,48.02,200.38,200.37,4.5306431]
["bitfinex-derivatives","SOLF0:USTF0",1756689022505,48.52,200.38,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689022709,48.02,200.38,200.3,4.57310265]
["bitfinex-derivatives","SOLF0:USTF0",1756689022911,48.02,200.38,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689023112,54.34,200.37,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689023407,3.53392407,200.4,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689023606,38.86,200.39,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689024605,54.7,200.38,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689025513,3.53392407,200.37,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689025709,3.53392407,200.34,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689026612,28.68,200.33,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689027206,34.1,200.33,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689029619,3.53392407,200.31,200.2,12.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756689029807,3.53392407,200.31,200.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689030812,37.38,200.31,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689032715,40.91392407,200.31,200.19,4.1423686]
["bitfinex-derivatives","SOLF0:USTF0",1756689032915,40.91392407,200.31,200.18,4.1423686]
["bitfinex-derivatives","SOLF0:USTF0",1756689033320,41.56,200.3,200.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689034514,3.53392407,200.31,200.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689034716,5.54,200.31,200.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689034920,9.07392407,200.31,200.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689035217,3.53392407,200.28,200.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689035415,3.53392407,200.28,200.15,12.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756689035919,3.53392407,200.25,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689036322,3.53392407,200.26,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689036519,47.48,200.26,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689036722,51.01392407,200.26,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689037719,3.53392407,200.26,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689037919,49.48,200.25,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689038518,3.53392407,200.26,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689038719,49.16,200.25,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689039025,3.53392407,200.26,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689039411,49.14,200.25,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756689039612,3.53392407,200.23,200.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689042026,3.53392407,200.14,200.05,4.1423686]
["bitfinex-derivatives","SOLF0:USTF0",1756689042221,3.53392407,200.14,200.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689042222,57.06,200.13,200.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689042425,57.06,200.13,200.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689043318,3.53392407,200.11,200.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689043729,109.76,200.1,200.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689044726,128.3,200.1,200.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689045728,3.53392407,200.09,200.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689048023,3.53392407,200.09,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689049034,64.58,200.08,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689049331,3.53392407,200.09,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689049530,85.6,200.08,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689050636,105.5,200.08,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689050932,124.32,200.08,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689051128,127.85392407,200.09,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689051326,128.12,200.08,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689052736,3.53392407,200.09,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689052928,48.28,200.08,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689057336,3.53392407,200.07,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689058636,3.53392407,200.04,199.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689058837,3.53392407,200.01,199.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689059834,9.6,200.0,199.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689060733,29.92,200.14,199.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689060934,3.53392407,200.03,199.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689061236,128.12,200.02,199.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689062037,3.53392407,200.03,199.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689062234,3.53392407,200.11,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689062434,3.36,200.1,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689063438,3.53392407,200.11,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689063640,60.26,200.1,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689064031,76.94209884,200.16,199.98,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689064238,76.94209884,200.16,199.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689064239,3.53392407,200.14,199.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689065240,76.94209884,200.16,200.01,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689065436,128.14,200.15,200.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689065633,339.19392407,200.17,199.92,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689065634,335.66,200.17,200.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689065836,463.8,200.17,200.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689066538,335.66,200.17,200.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689066932,335.66,200.17,200.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689067140,128.1,200.2,200.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689067337,3.53392407,200.26,200.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689067537,46.8,200.26,200.13,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689067733,46.8,200.26,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689068132,50.33392407,200.26,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689068733,3.53392407,200.26,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689068945,97.03392407,200.26,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689069145,93.5,200.26,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689069336,335.98,200.29,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689069542,128.2,200.28,200.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689070041,335.98,200.29,200.19,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689070347,128.2,200.34,200.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689070545,128.16,200.34,200.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689071043,128.16,200.34,200.09,4.09040835]
["bitfinex-derivatives","SOLF0:USTF0",1756689071249,128.16,200.34,200.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689071250,128.16,200.34,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689071446,128.16,200.34,200.21,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689072753,128.16,200.34,200.19,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689073247,3.53392407,200.33,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689073657,128.16,200.34,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689073850,128.18,200.33,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689074050,128.18,200.33,200.21,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689074246,3.53392407,200.39,200.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689074648,54.58,200.38,200.24,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689075049,335.92,200.41,200.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689075252,128.2,200.4,200.27,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689075751,3.53392407,200.39,200.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689076145,128.2,200.4,200.21,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689076146,3.53392407,200.36,200.21,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689076348,3.53392407,200.36,200.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689076548,3.53392407,200.33,200.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689076750,64.72,200.32,200.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689076953,335.92,200.41,200.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689077157,3.53392407,200.36,200.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689077359,62.56,200.35,200.21,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689078255,335.92,200.41,200.09,4.09040835]
["bitfinex-derivatives","SOLF0:USTF0",1756689078256,3.53392407,200.32,200.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689078450,3.53392407,200.29,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689080661,3.53392407,200.26,200.09,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689080867,3.53392407,200.23,200.09,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689081161,9.1,200.22,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689082862,9.1,200.22,200.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689082863,339.23392407,200.27,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689083069,55.42,200.26,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689084965,55.42,200.26,200.15,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689085662,55.42,200.26,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689085865,55.42,200.26,200.13,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689088865,335.7,200.27,200.13,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689089167,128.18,200.26,200.13,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689090968,128.02,200.25,200.13,11.49392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689091762,335.7,200.27,200.13,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689091957,128.02,200.26,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689092566,128.02,200.26,200.16,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689092864,335.7,200.27,200.16,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689093165,335.7,200.27,200.19,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689093362,127.9,200.26,200.19,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689094860,127.9,200.26,200.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689095462,3.53392407,200.35,200.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689095672,127.84,200.34,200.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689096570,339.25392407,200.38,200.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689096763,127.84,200.37,200.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756689098966,127.66,200.36,200.25,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689099271,127.66,200.36,200.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689100969,335.72,200.38,200.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689101177,127.56,200.37,200.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689103174,127.56,200.37,200.23,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689104174,127.56,200.37,200.23,10.91392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689104579,127.48,200.36,200.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689104776,127.44,200.35,200.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689105372,127.44,200.35,200.26,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689105573,335.72,200.38,200.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689105770,127.44,200.37,200.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689107679,127.44,200.37,200.24,3.53392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689109478,127.36,200.36,200.27,10.91392407]
["bitfinex-derivatives","SOLF0:USTF0",1756689112083,127.36,200.36,200.28,2.22060157]
["bitfinex-derivatives","SOLF0:USTF0",1756689112578,127.36,200.36,200.27,2.22060157]
["bitfinex-derivatives","SOLF0:USTF0",1756689114679,127.0,200.35,200.3,2.22060157]
["bitfinex-derivatives","SOLF0:USTF0",1756689114885,127.0,200.35,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689115276,335.72,200.38,200.3,9.60060157]
["bitfinex-derivatives","SOLF0:USTF0",1756689115477,127.04,200.37,200.33,2.22060157]
["bitfinex-derivatives","SOLF0:USTF0",1756689116075,127.04,200.37,200.3,10.93140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689117182,462.7,200.38,200.3,10.93140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689117486,126.98,200.38,200.3,10.93140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689118882,3.55140445,200.46,200.3,10.93140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689118883,126.94,200.39,200.3,10.93140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689120183,5.54163416,200.48,200.33,3.55140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689120484,53.88,200.47,200.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756689120687,53.88,200.46,200.36,3.55140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689121083,53.88,200.46,200.33,10.93140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689122886,53.88,200.46,200.29,117.03176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689123082,3.55140445,200.45,200.3,3.55140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689124690,3.55140445,200.42,200.29,109.65176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689126483,5.54163416,200.47,200.29,117.03176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689126686,3.55140445,200.44,200.29,117.03176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689127093,5.34,200.43,200.29,117.03176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689127391,5.34,200.43,200.3,3.55140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689128188,5.34,200.43,200.29,117.03176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689128394,3.55140445,200.41,200.29,117.03176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689128887,3.55140445,200.38,200.29,109.65176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689129590,44.94,200.39,200.29,109.65176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689129790,44.94,200.38,200.29,109.65176291]
["bitfinex-derivatives","SOLF0:USTF0",1756689129986,44.94,200.38,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689130191,3.55140445,200.36,200.21,3.55140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689130393,3.55140445,200.36,200.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689130590,9.6,200.35,200.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689131094,9.6,200.35,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689133993,14.06,200.34,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689137493,9.09303861,200.39,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689137690,9.09303861,200.39,200.24,3.55140445]
["bitfinex-derivatives","SOLF0:USTF0",1756689137994,11.18086435,200.38,200.26,2.22086435]
["bitfinex-derivatives","SOLF0:USTF0",1756689138196,11.18086435,200.38,200.2,2.22086435]
["bitfinex-derivatives","SOLF0:USTF0",1756689138197,13.18,200.38,200.29,2.22086435]
["bitfinex-derivatives","SOLF0:USTF0",1756689138596,2.22086435,200.41,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689138800,44.68,200.4,200.31,4.60341329]
["bitfinex-derivatives","SOLF0:USTF0",1756689139100,44.68,200.4,200.32,4.60341329]
["bitfinex-derivatives","SOLF0:USTF0",1756689139297,44.68,200.4,200.33,4.60341329]
["bitfinex-derivatives","SOLF0:USTF0",1756689139498,44.68,200.4,200.34,4.60341329]
["bitfinex-derivatives","SOLF0:USTF0",1756689139699,44.68,200.4,200.35,4.60341329]
["bitfinex-derivatives","SOLF0:USTF0",1756689139895,44.68,200.4,200.31,2.22086435]
["bitfinex-derivatives","SOLF0:USTF0",1756689139896,44.68,200.4,200.36,4.60298485]
["bitfinex-derivatives","SOLF0:USTF0",1756689140101,44.68,200.4,200.37,4.60298485]
["bitfinex-derivatives","SOLF0:USTF0",1756689140398,44.68,200.4,200.38,4.60298485]
["bitfinex-derivatives","SOLF0:USTF0",1756689140598,2.22086435,200.38,200.27,2.22086435]
["bitfinex-derivatives","SOLF0:USTF0",1756689140797,2.22086435,200.38,200.28,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689140998,2.22086435,200.38,200.29,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689141199,2.22086435,200.38,200.27,2.22086435]
["bitfinex-derivatives","SOLF0:USTF0",1756689141200,2.22086435,200.38,200.3,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689141399,2.22086435,200.38,200.31,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689141597,2.22086435,200.38,200.32,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689141798,2.22086435,200.38,200.33,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689142001,48.23365113,200.4,200.34,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689142204,48.23365113,200.4,200.35,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689142407,48.23365113,200.4,200.36,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689142604,48.23365113,200.4,200.37,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689142906,48.23365113,200.4,200.38,4.57137324]
["bitfinex-derivatives","SOLF0:USTF0",1756689143195,48.23365113,200.4,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689143393,48.23365113,200.4,200.27,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689143594,48.23365113,200.4,200.28,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689143794,48.23365113,200.4,200.29,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689144001,48.23365113,200.4,200.3,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689144192,48.23365113,200.4,200.31,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689144394,48.23365113,200.4,200.32,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689144594,48.23365113,200.4,200.33,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689144797,48.23365113,200.4,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689144798,44.68,200.4,200.34,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689144997,3.55365113,200.43,200.35,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689145200,3.55365113,200.43,200.36,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689145400,94.2,200.42,200.37,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689145696,126.92,200.41,200.38,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689145903,126.92,200.41,200.39,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689146103,126.92,200.41,200.4,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689149010,127.42,200.41,200.4,4.57733472]
["bitfinex-derivatives","SOLF0:USTF0",1756689149208,127.42,200.41,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689149408,126.92,200.41,200.29,4.57341632]
["bitfinex-derivatives","SOLF0:USTF0",1756689149609,126.92,200.41,200.3,4.57341632]
["bitfinex-derivatives","SOLF0:USTF0",1756689149808,126.92,200.41,200.31,4.57341632]
["bitfinex-derivatives","SOLF0:USTF0",1756689150008,126.92,200.41,200.32,4.57341632]
["bitfinex-derivatives","SOLF0:USTF0",1756689150307,126.92,200.41,200.33,4.57341632]
["bitfinex-derivatives","SOLF0:USTF0",1756689150503,3.55365113,200.4,200.34,4.5746864]
["bitfinex-derivatives","SOLF0:USTF0",1756689150707,3.55365113,200.4,200.35,4.5746864]
["bitfinex-derivatives","SOLF0:USTF0",1756689150904,5.54163416,200.39,200.36,4.5746864]
["bitfinex-derivatives","SOLF0:USTF0",1756689151110,3.55365113,200.37,200.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689151309,3.55365113,200.37,200.24,4.57547165]
["bitfinex-derivatives","SOLF0:USTF0",1756689151511,5.54163416,200.4,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689151705,24.48,200.36,200.27,4.57547165]
["bitfinex-derivatives","SOLF0:USTF0",1756689151915,24.48,200.36,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689156815,71.74,200.35,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689157518,114.32,200.35,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689160616,126.9,200.37,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756689163723,126.9,200.37,200.22,11.93317487]
["bitfinex-derivatives","SOLF0:USTF0",1756689163910,3.55365113,200.35,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689164110,2.22234672,200.31,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689164715,2.22234672,200.34,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689165217,43.18,200.33,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689168924,2.22234672,200.34,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689169125,5.54163416,200.37,200.24,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689169328,2.22234672,200.35,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689170131,88.66,200.36,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689170429,88.66,200.36,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689170923,88.66,200.36,200.3,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689173527,88.66,200.36,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689173922,2.22234672,200.38,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689174130,41.12,200.39,200.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689174923,2.22234672,200.42,200.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689175130,126.86,200.41,200.3,10.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689175529,2.22234672,200.42,200.3,10.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689175732,126.86,200.41,200.3,10.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689176127,335.52,200.43,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689176532,335.52,200.43,200.36,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689176725,335.52,200.43,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689176932,337.74234672,200.43,200.33,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689178132,126.86,200.42,200.33,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689179434,2.22234672,200.4,200.3,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689179634,2.22234672,200.4,200.28,10.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689180032,2.22234672,200.4,200.31,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689180333,129.06234672,200.4,200.31,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689181634,129.06234672,200.4,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689181833,2.22234672,200.4,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689182031,335.52,200.43,200.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689182231,335.52,200.43,200.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689184239,335.52,200.43,200.31,10.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689185339,335.52,200.43,200.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689185633,2.22234672,200.41,200.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689185839,2.22234672,200.41,200.28,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689186040,2.22234672,200.41,200.31,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689186240,335.52,200.43,200.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689186836,2.22234672,200.42,200.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689188334,126.8,200.41,200.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756689188841,126.8,200.41,200.31,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689189342,2.22234672,200.4,200.28,9.96234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689190338,2.22234672,200.4,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689191039,126.78,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689191243,126.78,200.38,200.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689193237,2.22234672,200.43,200.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689193547,126.78,200.43,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689194341,129.00234672,200.43,200.31,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689194543,129.00234672,200.43,200.3,9.96234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689200840,129.00234672,200.43,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689201041,129.00234672,200.43,200.31,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689201841,129.00234672,200.43,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689202043,129.00234672,200.43,200.25,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756689202044,2.22234672,200.36,200.25,4.14624206]
["bitfinex-derivatives","SOLF0:USTF0",1756689202239,126.74,200.35,200.24,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689202740,126.74,200.35,200.22,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689202956,126.74,200.35,200.22,9.96234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689203748,2.22234672,200.33,200.22,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689204139,2.22234672,200.33,200.21,108.41759157]
["bitfinex-derivatives","SOLF0:USTF0",1756689206047,2.22234672,200.3,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689206249,2.22234672,200.3,200.18,9.96234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689206849,17.76,200.3,200.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689208249,2.22234672,200.33,200.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689208551,3.96,200.32,200.24,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689208945,2.22234672,200.36,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689209145,7.72,200.35,200.27,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689210453,7.72,200.35,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689212152,2.22234672,200.36,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689212349,47.7,200.35,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689214948,2.22234672,200.36,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689215149,29.88,200.37,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689215357,2.22234672,200.36,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689215854,2.22234672,200.34,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689219257,5.54163416,200.39,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756689219550,35.40234672,200.38,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689221258,2.22234672,200.35,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689222257,5.54163416,200.41,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689222459,2.22234672,200.39,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689222660,2.22234672,200.39,200.28,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689222958,2.22234672,200.39,200.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689223558,2.22234672,200.36,200.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689224556,81.68,200.38,200.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689225856,2.22234672,200.36,200.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689227958,2.22234672,200.36,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689230362,2.22234672,200.33,200.22,4.15119277]
["bitfinex-derivatives","SOLF0:USTF0",1756689230557,2.22234672,200.33,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689232270,2.22234672,200.3,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689232564,15.04234672,200.3,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689233163,15.04234672,200.3,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689233355,2.22234672,200.27,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689234362,15.04234672,200.3,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689235266,19.86234672,200.3,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689235861,2.22234672,200.27,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689243381,119.26,200.26,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689244282,5.54163416,200.33,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689244482,2.22234672,200.28,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689245479,5.54163416,200.33,200.18,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689245678,128.82234672,200.32,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689245878,128.82234672,200.32,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689247382,2.22234672,200.32,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689247583,2.22234672,200.32,200.21,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689247584,335.6,200.34,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689247878,335.6,200.34,200.27,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689248082,335.6,200.34,200.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756689248573,335.6,200.34,200.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689248774,335.6,200.34,200.31,4.66512579]
["bitfinex-derivatives","SOLF0:USTF0",1756689248978,335.6,200.34,200.32,4.66512579]
["bitfinex-derivatives","SOLF0:USTF0",1756689249179,335.6,200.34,200.27,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689249180,335.6,200.34,200.33,4.66512579]
["bitfinex-derivatives","SOLF0:USTF0",1756689252882,126.56,200.39,200.33,14.97747251]
["bitfinex-derivatives","SOLF0:USTF0",1756689253085,126.56,200.39,200.34,4.66512579]
["bitfinex-derivatives","SOLF0:USTF0",1756689253386,126.56,200.39,200.35,4.66512579]
["bitfinex-derivatives","SOLF0:USTF0",1756689253685,126.56,200.39,200.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689253884,126.56,200.39,200.38,4.66512579]
["bitfinex-derivatives","SOLF0:USTF0",1756689254281,126.56,200.39,200.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689254485,126.56,200.39,200.38,4.65746493]
["bitfinex-derivatives","SOLF0:USTF0",1756689254680,2.22234672,200.45,200.38,4.65746493]
["bitfinex-derivatives","SOLF0:USTF0",1756689254886,126.54,200.41,200.39,4.65746493]
["bitfinex-derivatives","SOLF0:USTF0",1756689255087,126.54,200.41,200.4,4.65746493]
["bitfinex-derivatives","SOLF0:USTF0",1756689255286,126.54,200.41,200.4,4.65455402]
["bitfinex-derivatives","SOLF0:USTF0",1756689255681,335.6,200.47,200.4,4.65455402]
["bitfinex-derivatives","SOLF0:USTF0",1756689255886,126.52,200.46,200.41,4.65455402]
["bitfinex-derivatives","SOLF0:USTF0",1756689256186,126.52,200.46,200.42,4.65455402]
["bitfinex-derivatives","SOLF0:USTF0",1756689256386,126.52,200.46,200.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689256387,126.52,200.46,200.43,4.65455402]
["bitfinex-derivatives","SOLF0:USTF0",1756689256576,126.52,200.46,200.44,4.65455402]
["bitfinex-derivatives","SOLF0:USTF0",1756689256781,126.52,200.46,200.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689256978,126.52,200.46,200.39,4.65198923]
["bitfinex-derivatives","SOLF0:USTF0",1756689257176,126.52,200.46,200.4,4.65198923]
["bitfinex-derivatives","SOLF0:USTF0",1756689257384,126.52,200.46,200.41,4.65198923]
["bitfinex-derivatives","SOLF0:USTF0",1756689257584,126.52,200.46,200.42,4.65198923]
["bitfinex-derivatives","SOLF0:USTF0",1756689257878,126.52,200.46,200.29,4.15119277]
["bitfinex-derivatives","SOLF0:USTF0",1756689257879,2.22234672,200.45,200.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689258077,2.22234672,200.45,200.35,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689258277,126.52,200.46,200.36,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689258478,126.52,200.46,200.37,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689258679,126.52,200.46,200.38,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689258878,126.52,200.46,200.39,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689259078,126.52,200.46,200.4,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689259280,128.74234672,200.46,200.41,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689259484,128.74234672,200.46,200.42,4.64913548]
["bitfinex-derivatives","SOLF0:USTF0",1756689259784,128.74234672,200.46,200.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689259986,128.74234672,200.46,200.35,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689260187,2.22234672,200.43,200.36,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689260387,2.22234672,200.43,200.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689260388,126.48,200.42,200.37,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689260589,0.8686319,200.46,200.38,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689260788,126.46,200.45,200.39,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689260988,126.46,200.45,200.4,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689261189,126.46,200.45,200.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689261190,126.46,200.45,200.41,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689261387,126.46,200.45,200.42,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689261690,126.46,200.44,200.43,4.6451277]
["bitfinex-derivatives","SOLF0:USTF0",1756689262081,126.46,200.44,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689262287,126.46,200.44,200.4,12.77253114]
["bitfinex-derivatives","SOLF0:USTF0",1756689262491,126.46,200.44,200.41,4.68253114]
["bitfinex-derivatives","SOLF0:USTF0",1756689262783,126.46,200.44,200.42,4.68253114]
["bitfinex-derivatives","SOLF0:USTF0",1756689262992,126.46,200.44,200.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689263186,126.46,200.44,200.41,4.6827388]
["bitfinex-derivatives","SOLF0:USTF0",1756689263382,126.46,200.44,200.42,4.6827388]
["bitfinex-derivatives","SOLF0:USTF0",1756689263588,126.46,200.44,200.35,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689263589,126.46,200.44,200.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689263790,335.6,200.47,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689264094,126.44,200.46,200.4,4.68168941]
["bitfinex-derivatives","SOLF0:USTF0",1756689264287,126.44,200.46,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689264486,126.44,200.46,200.43,4.68168941]
["bitfinex-derivatives","SOLF0:USTF0",1756689264691,126.44,200.46,200.44,4.68168941]
["bitfinex-derivatives","SOLF0:USTF0",1756689264892,126.44,200.45,200.44,4.68168941]
["bitfinex-derivatives","SOLF0:USTF0",1756689265093,335.6,200.47,200.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689265292,126.44,200.46,200.41,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689265488,335.6,200.47,200.42,4.67315443]
["bitfinex-derivatives","SOLF0:USTF0",1756689265692,462.02,200.47,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689265893,462.02,200.47,200.45,4.67315443]
["bitfinex-derivatives","SOLF0:USTF0",1756689266092,462.02,200.47,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689266294,462.02,200.47,200.45,4.67099263]
["bitfinex-derivatives","SOLF0:USTF0",1756689266491,462.02,200.47,200.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689266793,74.34626262,200.51,200.45,4.67162038]
["bitfinex-derivatives","SOLF0:USTF0",1756689267091,109.7,200.5,200.46,12.76162038]
["bitfinex-derivatives","SOLF0:USTF0",1756689267293,109.7,200.5,200.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689268997,74.34626262,200.51,200.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689269199,99.08,200.5,200.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689269395,99.08,200.5,200.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689269591,99.08,200.5,200.46,4.66178424]
["bitfinex-derivatives","SOLF0:USTF0",1756689269796,99.08,200.5,200.47,4.66178424]
["bitfinex-derivatives","SOLF0:USTF0",1756689269997,99.08,200.5,200.44,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689270199,99.08,200.5,200.45,4.66123277]
["bitfinex-derivatives","SOLF0:USTF0",1756689270401,99.08,200.5,200.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689270695,99.08,200.5,200.47,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689270906,99.08,200.5,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689273402,126.34,200.55,200.49,12.7387638]
["bitfinex-derivatives","SOLF0:USTF0",1756689273700,126.34,200.55,200.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689273905,126.34,200.55,200.52,4.6487638]
["bitfinex-derivatives","SOLF0:USTF0",1756689274203,126.34,200.55,200.49,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689274402,126.34,200.55,200.5,12.73237561]
["bitfinex-derivatives","SOLF0:USTF0",1756689274605,126.34,200.55,200.51,4.64237561]
["bitfinex-derivatives","SOLF0:USTF0",1756689274799,126.34,200.55,200.52,4.64237561]
["bitfinex-derivatives","SOLF0:USTF0",1756689275001,126.34,200.55,200.53,4.64217793]
["bitfinex-derivatives","SOLF0:USTF0",1756689275201,126.34,200.55,200.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689275600,126.34,200.55,200.51,4.63913226]
["bitfinex-derivatives","SOLF0:USTF0",1756689275902,126.34,200.55,200.52,4.63913226]
["bitfinex-derivatives","SOLF0:USTF0",1756689276107,335.44,200.59,200.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689276406,126.3,200.58,200.51,4.63701857]
["bitfinex-derivatives","SOLF0:USTF0",1756689276608,126.3,200.58,200.52,4.63701857]
["bitfinex-derivatives","SOLF0:USTF0",1756689276807,126.3,200.58,200.53,4.63701857]
["bitfinex-derivatives","SOLF0:USTF0",1756689277010,126.3,200.58,200.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689277207,126.3,200.58,200.51,4.63681083]
["bitfinex-derivatives","SOLF0:USTF0",1756689277407,126.3,200.58,200.52,4.63681083]
["bitfinex-derivatives","SOLF0:USTF0",1756689277710,126.3,200.58,200.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756689278009,126.3,200.58,200.55,4.6328962]
["bitfinex-derivatives","SOLF0:USTF0",1756689278201,126.3,200.58,200.52,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689278398,126.28,200.6,200.55,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689278600,126.28,200.6,200.56,4.63076164]
["bitfinex-derivatives","SOLF0:USTF0",1756689278898,126.28,200.6,200.57,4.63076164]
["bitfinex-derivatives","SOLF0:USTF0",1756689279102,126.28,200.6,200.55,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689279103,126.28,200.6,200.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689279302,126.28,200.6,200.55,4.62677438]
["bitfinex-derivatives","SOLF0:USTF0",1756689279503,126.28,200.6,200.56,4.62677438]
["bitfinex-derivatives","SOLF0:USTF0",1756689279807,126.28,200.6,200.53,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689280008,126.28,200.6,200.54,4.62829957]
["bitfinex-derivatives","SOLF0:USTF0",1756689280308,126.28,200.6,200.55,4.62829957]
["bitfinex-derivatives","SOLF0:USTF0",1756689280507,126.28,200.6,200.56,4.62829957]
["bitfinex-derivatives","SOLF0:USTF0",1756689280709,126.28,200.6,200.57,4.62829957]
["bitfinex-derivatives","SOLF0:USTF0",1756689281010,126.28,200.6,200.53,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689281309,126.28,200.6,200.54,4.627852]
["bitfinex-derivatives","SOLF0:USTF0",1756689281503,126.28,200.6,200.55,4.627852]
["bitfinex-derivatives","SOLF0:USTF0",1756689281703,126.28,200.6,200.51,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689281903,126.28,200.6,200.52,4.62805059]
["bitfinex-derivatives","SOLF0:USTF0",1756689282106,126.28,200.6,200.53,4.62805059]
["bitfinex-derivatives","SOLF0:USTF0",1756689282309,126.28,200.6,200.54,4.62805059]
["bitfinex-derivatives","SOLF0:USTF0",1756689282510,126.28,200.6,200.51,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689282710,126.28,200.6,200.52,4.62787115]
["bitfinex-derivatives","SOLF0:USTF0",1756689282902,126.28,200.6,200.53,4.62787115]
["bitfinex-derivatives","SOLF0:USTF0",1756689283105,126.28,200.6,200.54,4.62787115]
["bitfinex-derivatives","SOLF0:USTF0",1756689283306,126.28,200.6,200.55,4.62787115]
["bitfinex-derivatives","SOLF0:USTF0",1756689283502,126.28,200.6,200.5,9.95234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689283707,126.28,200.6,200.51,4.62624739]
["bitfinex-derivatives","SOLF0:USTF0",1756689284009,126.28,200.6,200.5,9.95234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689284010,126.28,200.6,200.52,4.62624739]
["bitfinex-derivatives","SOLF0:USTF0",1756689284209,126.28,200.6,200.53,4.62624739]
["bitfinex-derivatives","SOLF0:USTF0",1756689284412,126.28,200.6,200.54,4.62624739]
["bitfinex-derivatives","SOLF0:USTF0",1756689284613,126.28,200.6,200.55,4.62624739]
["bitfinex-derivatives","SOLF0:USTF0",1756689284911,126.28,200.6,200.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689285113,128.50234672,200.6,200.51,4.62689122]
["bitfinex-derivatives","SOLF0:USTF0",1756689285409,126.2,200.61,200.54,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689285605,126.2,200.61,200.55,4.62689122]
["bitfinex-derivatives","SOLF0:USTF0",1756689285811,126.2,200.61,200.56,4.62689122]
["bitfinex-derivatives","SOLF0:USTF0",1756689286012,126.2,200.61,200.54,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689286213,126.2,200.61,200.55,4.6240322]
["bitfinex-derivatives","SOLF0:USTF0",1756689286413,126.2,200.61,200.56,4.6240322]
["bitfinex-derivatives","SOLF0:USTF0",1756689286712,126.2,200.61,200.57,4.6240322]
["bitfinex-derivatives","SOLF0:USTF0",1756689286907,126.2,200.61,200.54,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689287108,126.2,200.61,200.55,4.62554931]
["bitfinex-derivatives","SOLF0:USTF0",1756689287413,126.2,200.61,200.56,4.62554931]
["bitfinex-derivatives","SOLF0:USTF0",1756689287613,126.2,200.61,200.54,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689287614,126.2,200.61,200.57,4.62554931]
["bitfinex-derivatives","SOLF0:USTF0",1756689287803,126.2,200.61,200.54,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689288010,126.2,200.61,200.55,4.62745251]
["bitfinex-derivatives","SOLF0:USTF0",1756689288209,126.2,200.61,200.56,4.62745251]
["bitfinex-derivatives","SOLF0:USTF0",1756689288405,126.2,200.61,200.57,4.62745251]
["bitfinex-derivatives","SOLF0:USTF0",1756689288612,126.2,200.61,200.58,4.62745251]
["bitfinex-derivatives","SOLF0:USTF0",1756689288814,126.2,200.61,200.53,9.95234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689289116,126.2,200.61,200.54,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689289316,126.2,200.61,200.55,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689289613,126.2,200.61,200.56,12.35879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689289814,126.2,200.61,200.57,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689290115,126.16,200.63,200.58,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689290318,126.16,200.64,200.59,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689290516,126.16,200.64,200.56,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689290517,77.88439017,200.7,200.6,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689290716,126.16,200.65,200.61,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689290918,126.16,200.65,200.62,4.62879632]
["bitfinex-derivatives","SOLF0:USTF0",1756689291216,126.16,200.65,200.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689291409,126.16,200.65,200.59,4.63438134]
["bitfinex-derivatives","SOLF0:USTF0",1756689291605,126.16,200.65,200.6,4.63438134]
["bitfinex-derivatives","SOLF0:USTF0",1756689291816,126.16,200.65,200.61,4.63438134]
["bitfinex-derivatives","SOLF0:USTF0",1756689292017,126.16,200.65,200.62,4.63438134]
["bitfinex-derivatives","SOLF0:USTF0",1756689292215,126.16,200.65,200.58,9.95234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689292414,126.16,200.65,200.59,4.63605731]
["bitfinex-derivatives","SOLF0:USTF0",1756689292613,126.16,200.65,200.6,4.63605731]
["bitfinex-derivatives","SOLF0:USTF0",1756689292918,126.16,200.65,200.61,4.63605731]
["bitfinex-derivatives","SOLF0:USTF0",1756689293115,126.16,200.65,200.62,4.63605731]
["bitfinex-derivatives","SOLF0:USTF0",1756689293314,126.16,200.65,200.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689293516,126.16,200.65,200.59,4.63753941]
["bitfinex-derivatives","SOLF0:USTF0",1756689293707,126.16,200.65,200.6,4.63753941]
["bitfinex-derivatives","SOLF0:USTF0",1756689293912,126.16,200.65,200.61,4.63753941]
["bitfinex-derivatives","SOLF0:USTF0",1756689294113,126.16,200.65,200.62,4.63883821]
["bitfinex-derivatives","SOLF0:USTF0",1756689294314,126.16,200.65,200.56,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689294515,126.16,200.65,200.57,4.64319811]
["bitfinex-derivatives","SOLF0:USTF0",1756689294712,126.16,200.65,200.58,4.64319811]
["bitfinex-derivatives","SOLF0:USTF0",1756689294912,126.16,200.65,200.59,4.64319811]
["bitfinex-derivatives","SOLF0:USTF0",1756689295107,126.16,200.65,200.6,4.64319811]
["bitfinex-derivatives","SOLF0:USTF0",1756689295317,126.16,200.65,200.61,4.64319811]
["bitfinex-derivatives","SOLF0:USTF0",1756689295518,126.16,200.65,200.62,4.64319811]
["bitfinex-derivatives","SOLF0:USTF0",1756689295722,2.22234672,200.64,200.52,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689296018,2.22234672,200.64,200.53,4.64464253]
["bitfinex-derivatives","SOLF0:USTF0",1756689296217,2.22234672,200.64,200.54,4.64464253]
["bitfinex-derivatives","SOLF0:USTF0",1756689296416,2.22234672,200.64,200.55,4.64464253]
["bitfinex-derivatives","SOLF0:USTF0",1756689296620,2.22234672,200.64,200.52,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689296817,2.22234672,200.64,200.53,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689297018,2.22234672,200.64,200.54,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689297217,2.22234672,200.64,200.55,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689297421,2.22234672,200.64,200.56,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689297620,2.22234672,200.64,200.57,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689297913,2.22234672,200.64,200.58,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689298110,2.22234672,200.64,200.59,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689298310,2.22234672,200.61,200.6,4.64742995]
["bitfinex-derivatives","SOLF0:USTF0",1756689298509,2.22234672,200.61,200.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689298714,2.22234672,200.61,200.51,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689298918,2.22234672,200.61,200.52,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689299109,2.22234672,200.61,200.53,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689299313,2.22234672,200.61,200.54,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689299509,2.22234672,200.61,200.55,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689299713,2.22234672,200.61,200.56,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689300014,2.22234672,200.61,200.57,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689300211,2.22234672,200.61,200.58,4.65266621]
["bitfinex-derivatives","SOLF0:USTF0",1756689300414,2.22234672,200.61,200.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689300611,5.54163416,200.69,200.51,4.65449413]
["bitfinex-derivatives","SOLF0:USTF0",1756689300914,2.22234672,200.67,200.56,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689301219,126.06,200.66,200.57,4.65449413]
["bitfinex-derivatives","SOLF0:USTF0",1756689301415,126.06,200.66,200.58,4.65449413]
["bitfinex-derivatives","SOLF0:USTF0",1756689301616,126.06,200.66,200.59,4.65449413]
["bitfinex-derivatives","SOLF0:USTF0",1756689301922,126.06,200.66,200.6,4.65449413]
["bitfinex-derivatives","SOLF0:USTF0",1756689302112,126.06,200.66,200.61,4.65449413]
["bitfinex-derivatives","SOLF0:USTF0",1756689302315,126.06,200.66,200.56,9.95234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689302316,126.06,200.66,200.62,4.65449413]
["bitfinex-derivatives","SOLF0:USTF0",1756689302526,126.06,200.66,200.63,4.65114572]
["bitfinex-derivatives","SOLF0:USTF0",1756689302718,126.06,200.66,200.56,9.95234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689302916,126.06,200.66,200.57,4.65081216]
["bitfinex-derivatives","SOLF0:USTF0",1756689303224,126.06,200.66,200.58,4.65081216]
["bitfinex-derivatives","SOLF0:USTF0",1756689303521,126.06,200.66,200.59,4.65081216]
["bitfinex-derivatives","SOLF0:USTF0",1756689303821,126.06,200.66,200.6,12.38081216]
["bitfinex-derivatives","SOLF0:USTF0",1756689304026,126.06,200.66,200.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689304319,126.06,200.66,200.63,4.65081216]
["bitfinex-derivatives","SOLF0:USTF0",1756689304520,126.06,200.66,200.64,4.65081216]
["bitfinex-derivatives","SOLF0:USTF0",1756689304710,126.06,200.66,200.65,4.65081216]
["bitfinex-derivatives","SOLF0:USTF0",1756689304917,126.06,200.66,200.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689305118,126.06,200.66,200.6,4.64871331]
["bitfinex-derivatives","SOLF0:USTF0",1756689305317,126.06,200.66,200.61,4.64871331]
["bitfinex-derivatives","SOLF0:USTF0",1756689305522,126.06,200.66,200.62,4.64871331]
["bitfinex-derivatives","SOLF0:USTF0",1756689305722,126.06,200.66,200.63,4.64871331]
["bitfinex-derivatives","SOLF0:USTF0",1756689305917,126.06,200.66,200.55,9.95234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689306117,126.06,200.66,200.56,4.65339309]
["bitfinex-derivatives","SOLF0:USTF0",1756689306318,126.06,200.66,200.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689306518,126.06,200.66,200.59,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689306715,126.06,200.66,200.6,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689307019,126.02,200.65,200.61,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689307216,126.02,200.65,200.62,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689307422,126.02,200.65,200.63,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689307624,126.02,200.65,200.64,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689308225,2.22234672,200.69,200.64,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689308423,126.02,200.68,200.65,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689308615,126.02,200.68,200.66,4.65667504]
["bitfinex-derivatives","SOLF0:USTF0",1756689308816,126.02,200.67,200.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689309015,126.0,200.69,200.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689309323,126.0,200.69,200.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689309517,335.28,200.71,200.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689309518,461.28,200.71,200.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689309722,461.28,200.71,200.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689310027,461.28,200.71,200.69,4.66273003]
["bitfinex-derivatives","SOLF0:USTF0",1756689310220,461.28,200.71,200.7,4.66273003]
["bitfinex-derivatives","SOLF0:USTF0",1756689310618,126.0,200.73,200.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689310919,126.0,200.73,200.72,4.66273003]
["bitfinex-derivatives","SOLF0:USTF0",1756689311324,2.22234672,200.8,200.72,4.66273003]
["bitfinex-derivatives","SOLF0:USTF0",1756689311522,125.98,200.79,200.73,4.66273003]
["bitfinex-derivatives","SOLF0:USTF0",1756689311722,125.98,200.79,200.74,4.66273003]
["bitfinex-derivatives","SOLF0:USTF0",1756689311921,125.98,200.79,200.67,9.76234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689312130,125.98,200.79,200.68,4.66121339]
["bitfinex-derivatives","SOLF0:USTF0",1756689312321,125.98,200.79,200.69,4.66121339]
["bitfinex-derivatives","SOLF0:USTF0",1756689312518,125.98,200.79,200.7,4.66121339]
["bitfinex-derivatives","SOLF0:USTF0",1756689312727,125.98,200.79,200.71,4.66121339]
["bitfinex-derivatives","SOLF0:USTF0",1756689312929,125.98,200.79,200.72,4.66121339]
["bitfinex-derivatives","SOLF0:USTF0",1756689313123,2.22234672,200.77,200.64,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689313324,2.22234672,200.77,200.65,4.66696493]
["bitfinex-derivatives","SOLF0:USTF0",1756689313528,2.22234672,200.77,200.66,4.66696493]
["bitfinex-derivatives","SOLF0:USTF0",1756689313721,2.22234672,200.77,200.67,4.66696493]
["bitfinex-derivatives","SOLF0:USTF0",1756689313925,2.22234672,200.77,200.64,2.22234672]
["bitfinex-derivatives","SOLF0:USTF0",1756689313926,2.22234672,200.77,200.68,4.66333714]
["bitfinex-derivatives","SOLF0:USTF0",1756689314126,2.22234672,200.74,200.69,4.66333714]
["bitfinex-derivatives","SOLF0:USTF0",1756689314327,2.22234672,200.72,200.7,4.66333714]
["bitfinex-derivatives","SOLF0:USTF0",1756689314627,2.22234672,200.72,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689314826,2.22234672,200.72,200.64,4.66748689]
["bitfinex-derivatives","SOLF0:USTF0",1756689315026,2.22234672,200.72,200.65,4.66748689]
["bitfinex-derivatives","SOLF0:USTF0",1756689315228,2.22234672,200.72,200.66,4.66748689]
["bitfinex-derivatives","SOLF0:USTF0",1756689315426,2.22234672,200.69,200.67,4.66748689]
["bitfinex-derivatives","SOLF0:USTF0",1756689315725,2.22234672,200.69,200.68,4.66748689]
["bitfinex-derivatives","SOLF0:USTF0",1756689316123,2.22234672,200.69,200.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689316321,2.22234672,200.66,200.6,4.67185252]
["bitfinex-derivatives","SOLF0:USTF0",1756689316623,2.22234672,200.66,200.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689316624,19.04,200.65,200.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689316827,2.22234672,200.63,200.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689317024,2.22234672,200.63,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689317226,2.22234672,200.6,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689317426,55.22,200.59,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689319426,101.2,200.6,200.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689319636,101.2,200.59,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689321534,3.54632627,200.57,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689321931,3.54632627,200.54,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689322331,4.04632627,200.54,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689323933,8.31245124,200.6,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689323934,60.72,200.53,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689324136,3.54632627,200.57,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689324336,56.84,200.56,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689330738,3.54632627,200.54,200.52,6.67341]
["bitfinex-derivatives","SOLF0:USTF0",1756689330944,3.54632627,200.54,200.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689331235,56.84,200.56,200.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689331441,3.54632627,200.55,200.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689331639,60.56,200.54,200.43,11.08632627]
["bitfinex-derivatives","SOLF0:USTF0",1756689331837,59.24,200.56,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689333443,3.54632627,200.55,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689335751,6.56,200.54,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689336352,3.54632627,200.55,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689336746,4.7,200.54,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689337852,3.54632627,200.52,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689338152,2.21831763,200.51,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689340552,8.56,200.5,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756689341350,10.48,200.52,200.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689341552,12.36,200.55,200.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689341856,14.42,200.56,200.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689344460,3.54636953,200.55,200.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689344860,3.54636953,200.55,200.39,3.54636953]
["bitfinex-derivatives","SOLF0:USTF0",1756689345160,3.54636953,200.55,200.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689345656,3.54636953,200.52,200.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689345862,3.54636953,200.49,200.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689346055,38.02,200.48,200.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689348063,38.02,200.48,200.31,3.54636953]
["bitfinex-derivatives","SOLF0:USTF0",1756689348369,3.54636953,200.46,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689348760,3.54636953,200.43,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689349262,125.88,200.42,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689351570,335.28,200.44,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689351763,338.82636953,200.44,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689351964,125.88,200.43,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689352460,3.54636953,200.41,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689352855,125.88,200.4,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689353060,125.88,200.39,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689353664,125.88,200.38,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689355768,125.88,200.38,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689356969,3.54636953,200.41,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689357164,125.88,200.4,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689358066,3.54636953,200.42,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689358370,125.9,200.41,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689359871,3.54636953,200.42,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689360068,125.9,200.41,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689360371,125.88,200.4,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689361668,335.28,200.44,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689361973,335.28,200.44,200.21,112.2604969]
["bitfinex-derivatives","SOLF0:USTF0",1756689361974,125.9,200.43,200.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689362564,335.28,200.44,200.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689362761,335.28,200.44,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689362971,461.16,200.44,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689363770,335.28,200.44,200.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689363967,335.28,200.44,200.4,2.21787933]
["bitfinex-derivatives","SOLF0:USTF0",1756689364167,335.28,200.44,200.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689365068,335.28,200.44,200.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689365573,2.21787933,200.43,200.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689365776,2.21787933,200.43,200.31,2.21787933]
["bitfinex-derivatives","SOLF0:USTF0",1756689366275,2.21787933,200.43,200.31,10.29787933]
["bitfinex-derivatives","SOLF0:USTF0",1756689366574,2.21787933,200.4,200.31,10.29787933]
["bitfinex-derivatives","SOLF0:USTF0",1756689366775,125.88,200.39,200.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689366972,2.21787933,200.37,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689367371,2.21787933,200.34,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689367677,125.86,200.33,200.22,10.29787933]
["bitfinex-derivatives","SOLF0:USTF0",1756689367875,125.86,200.33,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689368577,3.55440425,200.37,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689368778,3.55440425,200.4,200.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689368978,36.16,200.39,200.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689370683,36.16,200.39,200.21,112.27575183]
["bitfinex-derivatives","SOLF0:USTF0",1756689370684,3.55440425,200.37,200.22,11.28440425]
["bitfinex-derivatives","SOLF0:USTF0",1756689371572,335.28,200.44,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689371780,3.55440425,200.39,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689372872,3.55440425,200.36,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689373071,39.94,200.35,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689373881,3.55440425,200.36,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689374284,36.08,200.35,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689379485,3.55440425,200.36,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689379685,71.74,200.35,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689380484,3.55440425,200.33,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689381081,3.55440425,200.33,200.19,11.28440425]
["bitfinex-derivatives","SOLF0:USTF0",1756689381384,3.55440425,200.33,200.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689383794,3.55440425,200.3,200.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689384788,3.55440425,200.27,200.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689385090,12.52,200.26,200.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689386187,3.55440425,200.24,200.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689388396,3.55440425,200.21,200.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689389294,43.38,200.2,200.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689391891,43.38,200.2,200.03,4.12336606]
["bitfinex-derivatives","SOLF0:USTF0",1756689392191,3.55440425,200.14,200.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689392396,23.34,200.13,200.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689393296,3.55440425,200.11,200.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689393993,23.34,200.13,199.93,4.12336606]
["bitfinex-derivatives","SOLF0:USTF0",1756689393994,2.2269551,200.05,199.93,4.12336606]
["bitfinex-derivatives","SOLF0:USTF0",1756689394199,2.2269551,200.02,199.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689395295,2.2269551,200.01,199.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689395994,3.56589092,200.04,199.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689397205,4.66,200.05,199.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756689397903,4.66,200.05,199.94,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689398202,4.66,200.05,199.89,282.17154305]
["bitfinex-derivatives","SOLF0:USTF0",1756689398203,335.68,200.16,199.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689398406,360.84589092,200.16,200.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689398999,3.56589092,200.13,200.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689399807,360.84589092,200.16,200.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689400107,360.84589092,200.16,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689400310,3.56589092,200.13,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689402307,3.56589092,200.1,199.94,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689402507,126.34,200.09,199.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689403012,126.34,200.09,199.95,11.48589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689403210,126.34,200.09,199.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689405311,126.34,200.09,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689405512,335.68,200.16,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689406409,335.68,200.16,200.04,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689406611,335.68,200.16,200.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689409216,335.68,200.16,200.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1756689409217,126.28,200.17,200.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689410314,126.28,200.17,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689410517,126.22,200.23,200.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689411921,126.22,200.23,200.13,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689412123,126.22,200.23,200.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689412922,335.9,200.28,200.16,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689413221,335.9,200.28,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689414011,126.16,200.29,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689416115,126.16,200.29,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689418624,126.16,200.29,200.2,11.48589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689419027,129.54589092,200.35,200.2,11.48589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689420322,129.54589092,200.35,200.11,4.0883479]
["bitfinex-derivatives","SOLF0:USTF0",1756689420323,335.86,200.4,200.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689420635,125.94,200.39,200.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689421127,3.56589092,200.38,200.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689422435,125.94,200.39,200.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689424428,125.94,200.39,200.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689424630,3.56589092,200.48,200.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689424833,36.94,200.47,200.34,11.48589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689426024,36.94,200.47,200.37,11.48589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689426531,36.94,200.47,200.4,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689427224,36.94,200.47,200.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689427428,36.94,200.47,200.39,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689430834,36.94,200.47,200.38,11.48589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689431041,335.68,200.52,200.38,11.48589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689432139,335.68,200.52,200.41,11.12589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689433636,125.84,200.53,200.44,11.12589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689436842,125.84,200.53,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689438246,125.84,200.53,200.46,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689438850,125.8,200.59,200.46,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689439350,125.78,200.61,200.49,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689439548,125.78,200.61,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689440148,125.78,200.61,200.52,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689440545,335.46,200.64,200.55,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689441451,335.46,200.64,200.52,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689441645,335.46,200.64,200.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689444249,335.46,200.64,200.5,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689444558,339.02589092,200.64,200.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689448950,3.56589092,200.61,200.45,11.12589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689449156,125.72,200.6,200.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689450151,125.72,200.6,200.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689451357,125.72,200.62,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689451953,125.72,200.62,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689453258,335.46,200.64,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689453459,125.72,200.66,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756689458658,125.72,200.66,200.52,3.56589092]
["bitfinex-derivatives","SOLF0:USTF0",1756689459361,125.72,200.66,200.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689459962,127.93472183,200.66,200.54,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689460561,75.10249349,200.72,200.54,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689460758,2.21472183,200.69,200.57,9.58472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689462161,2.21472183,200.69,200.57,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689462757,2.21472183,200.66,200.57,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689464857,2.21472183,200.66,200.54,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689465458,40.74,200.71,200.54,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689465663,2.21472183,200.66,200.54,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689466762,2.21472183,200.63,200.51,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689466963,13.38,200.62,200.51,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689467167,2.21472183,200.6,200.51,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689468664,52.02,200.6,200.51,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689469062,88.72,200.62,200.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689469270,125.66,200.65,200.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689469466,2.21472183,200.66,200.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689469668,460.74,200.67,200.57,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689470671,460.74,200.67,200.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689470672,2.21472183,200.66,200.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689473081,2.21472183,200.66,200.54,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689473872,2.21472183,200.63,200.54,9.58472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689474068,125.64,200.62,200.54,9.58472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689474475,337.29472183,200.67,200.54,9.58472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689474671,460.72,200.67,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689476275,462.93472183,200.67,200.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689476478,462.93472183,200.67,200.53,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689477478,462.93472183,200.67,200.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689478274,2.21472183,200.64,200.52,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689478989,335.08,200.67,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689479281,125.64,200.66,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689480280,5.54163416,200.74,200.64,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689480579,2.21472183,200.74,200.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689480774,2.21472183,200.74,200.63,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689480980,17.88,200.73,200.66,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689481273,2.21472183,200.8,200.69,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689481472,47.94,200.79,200.72,2.21472183]
["bitfinex-derivatives","SOLF0:USTF0",1756689482078,47.94,200.79,200.65,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689482278,51.47764077,200.79,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689482982,47.94,200.79,200.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689483484,51.47764077,200.79,200.63,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689483682,57.01927493,200.79,200.63,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689484882,51.47764077,200.79,200.63,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689485586,54.2,200.78,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689485790,54.2,200.78,200.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689486280,0.86708443,200.81,200.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689486479,5.54163416,200.86,200.72,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689486688,5.54163416,200.87,200.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689486882,126.3,200.86,200.75,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689487185,126.3,200.86,200.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689487377,335.06,200.88,200.78,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689487585,335.06,200.88,200.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756689488178,335.06,200.88,200.76,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689488377,335.06,200.88,200.76,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689489487,335.06,200.88,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689489881,335.06,200.88,200.79,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689490586,335.06,200.88,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689493390,335.06,200.88,200.77,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689493588,335.06,200.88,200.77,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689493794,126.2,200.89,200.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689494985,126.2,200.89,200.77,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689494986,126.2,200.89,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689495186,126.24,200.93,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689495690,3.53764077,200.98,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689495889,126.26,200.97,200.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689496087,127.12644756,200.97,200.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689496997,334.86,201.0,200.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689497197,126.2,200.98,200.86,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689498189,126.2,200.98,200.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689500995,119.28482798,201.04,200.84,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1756689500996,126.08,201.01,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689501504,126.08,201.01,200.95,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689502009,126.18,201.05,200.95,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689502299,126.18,201.05,200.89,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689502500,4.40371098,201.04,200.89,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689502892,4.40371098,201.04,200.85,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689502893,3.53764077,201.01,200.85,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689503093,111.42,201.0,200.85,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689503296,111.42,201.0,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689504296,111.42,201.0,200.85,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689508103,3.53764077,200.99,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689508304,3.53764077,200.96,200.8,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689508505,3.53764077,200.96,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689509106,15.26,200.95,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689510202,15.26,200.95,200.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1756689510203,3.53764077,201.0,200.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689510403,15.06,200.99,200.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689511006,3.53764077,201.03,200.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689511204,14.78,201.02,200.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689511511,3.53764077,201.0,200.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689511902,3.53764077,201.0,200.83,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689513204,14.78,201.02,200.83,11.48764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689513410,3.53764077,200.99,200.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689513710,3.53764077,201.02,200.86,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689513909,5.94,201.01,200.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689514910,5.94,201.01,200.89,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689515110,5.94,201.01,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689515513,3.53764077,201.02,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689515713,41.66,201.02,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689516214,45.19764077,201.02,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689516414,81.26,201.01,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689517609,0.86607021,201.04,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689517913,99.80607021,201.04,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689519119,0.86607021,201.04,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756689519307,42.36607021,201.04,200.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689521015,3.53764077,201.02,200.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689521618,42.36607021,201.04,200.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689521619,0.86607021,201.04,200.88,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689521814,0.86607021,201.04,200.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689522527,338.23764077,201.12,200.97,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689522819,53.74,201.11,200.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689526521,53.74,201.11,200.93,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689526710,3.53764077,201.09,200.93,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689527111,3.53764077,201.09,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689529421,52.4,201.08,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689529624,339.1035709,201.12,200.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689529824,335.56593013,201.12,200.99,3.53764077]
["bitfinex-derivatives","SOLF0:USTF0",1756689530126,126.08,201.11,201.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689538139,128.28484982,201.11,201.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689538536,2.20484982,201.08,200.96,2.20484982]
["bitfinex-derivatives","SOLF0:USTF0",1756689538741,2.20484982,201.05,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689539042,125.88,201.07,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689540036,129.40985855,201.07,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689540231,3.52985855,201.04,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689540636,125.88,201.07,200.84,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756689540637,3.52985855,201.01,200.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689540936,16.68,201.0,200.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689541237,18.52,200.99,200.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689542141,18.52,200.99,200.84,10.91985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689542838,3.52985855,200.97,200.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689543039,18.52,200.99,200.8,3.52985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689543040,3.52985855,200.94,200.8,3.52985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689543351,14.3,200.93,200.8,3.52985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689544042,14.3,200.93,200.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689544250,14.3,200.93,200.74,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756689544251,3.52985855,200.88,200.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689544435,25.4,200.87,200.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689545445,25.4,200.87,200.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689545446,3.52985855,200.85,200.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689546647,6.82,200.84,200.71,10.91985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689546839,3.4,200.83,200.71,10.91985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689550441,3.52985855,200.82,200.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689550838,4.18,200.83,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689551042,3.52985855,200.85,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689551242,3.36,200.84,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689551838,3.52985855,200.85,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689552039,3.36,200.84,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689552948,3.52985855,200.88,200.74,3.52985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689553145,3.52985855,200.88,200.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689553146,5.7,200.87,200.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689557249,3.52985855,200.85,200.69,3.52985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689557446,3.52985855,200.85,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689557642,3.52985855,200.82,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689557847,7.24985855,200.82,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689558142,525.0,200.95,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689558347,3.52985855,200.92,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689558749,3.52985855,200.89,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689558954,3.52985855,200.86,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689559154,52.52,200.85,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689559454,52.52,200.85,200.69,3.52985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689559656,52.52,200.85,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689560858,3.52985855,200.83,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689561857,32.82,200.82,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689562852,34.9,200.81,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689563158,36.5,200.82,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689564058,38.02,200.84,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689564259,36.58,200.86,200.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689565955,3.52985855,200.83,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689566562,3.52985855,200.85,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689567262,3.52985855,200.85,200.71,3.52985855]
["bitfinex-derivatives","SOLF0:USTF0",1756689567462,3.36,200.85,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689569759,3.52985855,200.82,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689570661,3.52985855,200.82,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689570856,3.52985855,200.82,200.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689571952,2.211861,200.79,200.67,2.211861]
["bitfinex-derivatives","SOLF0:USTF0",1756689572157,2.211861,200.79,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689572866,2.211861,200.73,200.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689574060,72.7,200.74,200.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689574257,107.2,200.74,200.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689575764,3.54132702,200.75,200.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689575961,41.22,200.75,200.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689576767,3.54132702,200.81,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689576968,93.96,200.8,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689577463,3.54132702,200.78,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689577661,3.54132702,200.75,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689578762,93.96,200.8,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689578963,3.54132702,200.77,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689579664,52.5,200.76,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756689580365,3.54132702,200.8,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689580564,57.98,200.79,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689582469,3.54132702,200.77,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689582669,57.98,200.79,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689585374,3.54132702,200.8,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689585568,98.22,200.78,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689586474,3.54132702,200.77,200.62,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689586671,3.54132702,200.74,200.62,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689588068,51.52,200.73,200.62,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689589175,51.52,200.73,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689591382,3.54132702,200.71,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689592277,51.52,200.73,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689592478,3.54132702,200.71,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689593778,20.51163416,200.8,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689593982,2.21363292,200.71,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689594175,128.25363292,200.71,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689596078,7.75526708,200.8,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689596380,2.21363292,200.76,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689597481,2.21363292,200.79,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689597683,124.52,200.78,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689598682,2.21363292,200.76,200.65,9.87363292]
["bitfinex-derivatives","SOLF0:USTF0",1756689598884,2.21363292,200.76,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689599875,128.15363292,200.76,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689600274,2.21363292,200.73,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689600480,2.21363292,200.7,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689600680,17.9,200.75,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689600978,20.11363292,200.75,200.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689601883,2.21363292,200.75,200.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689602182,56.46,200.74,200.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689602675,93.77363292,200.77,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689602876,2.21363292,200.8,200.69,2.21363292]
["bitfinex-derivatives","SOLF0:USTF0",1756689603080,91.68,200.81,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689603685,91.68,200.81,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689603891,91.68,200.81,200.69,9.87363292]
["bitfinex-derivatives","SOLF0:USTF0",1756689603892,93.89363292,200.81,200.69,9.87363292]
["bitfinex-derivatives","SOLF0:USTF0",1756689604479,93.89363292,200.81,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689605389,2.21363292,200.78,200.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689605584,2.21363292,200.75,200.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756689605889,2.21363292,200.72,200.61,115.00514201]
["bitfinex-derivatives","SOLF0:USTF0",1756689606185,52.5,200.73,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689606388,14.24,200.72,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689606976,3.54167758,200.71,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689607882,20.34,200.71,200.61,108.68963945]
["bitfinex-derivatives","SOLF0:USTF0",1756689608386,3.54167758,200.69,200.57,4.10186964]
["bitfinex-derivatives","SOLF0:USTF0",1756689608578,3.54167758,200.66,200.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689609486,3.54167758,200.67,200.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689610993,3.54167758,200.64,200.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689611291,3.54167758,200.61,200.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689612093,3.54167758,200.58,200.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689612694,0.5,200.57,200.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689612899,3.54167758,200.58,200.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689613798,27.82,200.6,200.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689614302,3.54167758,200.65,200.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689614496,66.34,200.64,200.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689614902,3.54167758,200.65,200.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689614903,3.54167758,200.65,200.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689615104,106.06,200.64,200.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689615302,334.92,200.7,200.54,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689615498,126.8,200.69,200.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689615992,334.92,200.7,200.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689616191,461.74,200.7,200.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689619201,461.74,200.7,200.6,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689619405,461.74,200.7,200.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689619700,126.82,200.7,200.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689619905,3.54167758,200.8,200.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689620104,55.66,200.79,200.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689620306,55.66,200.79,200.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689623105,55.66,200.79,200.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689623306,76.64172763,200.81,200.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689623602,461.68,200.82,200.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689624007,126.68,200.82,200.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689624504,334.96,200.94,200.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689624698,334.96,200.94,200.81,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689624900,126.78,200.93,200.81,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689625804,126.78,200.93,200.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689626103,126.78,200.93,200.84,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689626906,126.78,200.93,200.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689627309,126.78,200.93,200.87,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689628003,3.54167758,201.03,200.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689628204,126.7,201.02,200.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689629611,126.7,201.02,200.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689630214,126.7,201.02,200.93,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689631812,126.7,201.02,200.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689632012,0.86580087,201.11,200.97,10.86167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689632209,126.62,201.09,200.97,10.86167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689632417,126.62,201.09,200.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689633617,130.16167758,201.09,200.93,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689634217,126.62,201.09,200.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689636418,3.54167758,201.08,200.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689637915,3.54167758,201.05,200.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689639721,16.62,201.04,200.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689644523,3.54167758,201.03,200.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689645718,3.54167758,201.03,200.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689647924,3.54167758,201.03,200.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689648126,3.54167758,201.07,200.91,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689648321,3.46,201.06,200.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689649922,3.54167758,201.04,200.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689650118,3.54167758,201.01,200.88,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689652227,3.54167758,201.01,200.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689654125,3.54167758,201.01,200.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689655229,3.54167758,201.01,200.88,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689655627,3.54167758,200.95,200.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689655930,38.24,200.94,200.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689656326,3.54167758,200.92,200.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689656532,3.54167758,200.89,200.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689657132,45.68167758,200.89,200.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756689658429,46.18167758,200.89,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689658731,45.78,200.88,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689658928,48.6,200.87,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689659733,49.66,200.9,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689660525,3.54167758,200.94,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689660835,4.6,200.93,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689661430,3.54167758,200.97,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689661630,7.84,200.96,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689662634,3.54167758,200.91,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689663636,3.54167758,200.88,200.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689663836,3.54167758,200.85,200.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689664040,5.72,200.84,200.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689666245,5.72,200.84,200.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689666536,3.54167758,200.82,200.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689666929,334.56,200.9,200.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689667132,3.54167758,200.85,200.7,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689667436,126.02,200.84,200.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689667639,3.54167758,200.88,200.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689667940,126.06,200.87,200.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756689668936,126.04,200.86,200.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689669135,126.04,200.86,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689671138,334.56,200.9,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689671335,126.06,200.89,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689672340,338.10167758,200.9,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689672545,334.56,200.9,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689672741,126.12,200.89,200.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689673440,334.56,200.9,200.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689673636,126.16,200.89,200.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689674635,126.16,200.89,200.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689676640,3.54167758,200.88,200.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689676841,3.54167758,200.85,200.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689678040,53.16,200.84,200.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689678338,100.44,200.83,200.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689680342,3.54167758,200.85,200.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689680644,125.98,200.84,200.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689681441,126.0,200.83,200.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689682946,3.54167758,200.85,200.7,11.34167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689683146,349.53,200.9,200.65,109.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756689683147,3.54167758,200.89,200.73,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689683347,38.86,200.88,200.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689683841,334.56,200.9,200.76,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689684047,82.3,200.87,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689685340,125.92,200.86,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689686447,125.9,200.87,200.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689687538,125.9,200.87,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689688039,125.9,200.87,200.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689689745,334.56,200.9,200.8,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689689942,334.56,200.9,200.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689691950,334.56,200.9,200.77,11.34167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689693247,334.56,200.9,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689693453,3.54167758,200.89,200.71,11.34167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689693650,3.54167758,200.89,200.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689693947,334.56,200.9,200.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689694153,334.56,200.9,200.67,15.30957784]
["bitfinex-derivatives","SOLF0:USTF0",1756689694154,125.94,200.89,200.76,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689694352,125.94,200.89,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689695351,125.94,200.89,200.74,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689695352,125.94,200.89,200.79,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689695545,125.94,200.89,200.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689700356,3.54167758,200.99,200.82,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689700658,3.54167758,200.99,200.76,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689700659,89.76,200.98,200.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689704462,3.54167758,200.97,200.81,11.22167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689706765,3.54167758,200.94,200.78,11.22167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689706950,3.54167758,200.94,200.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689708460,3.54167758,200.91,200.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689708761,49.26,200.9,200.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689709652,3.54167758,200.88,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689709858,3.54167758,200.85,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689710059,3.54167758,200.82,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689714161,38.72,200.81,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689714864,3.54167758,200.82,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689715267,38.36,200.81,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689717662,38.36,200.81,200.65,112.57515741]
["bitfinex-derivatives","SOLF0:USTF0",1756689717663,3.54167758,200.79,200.65,116.71347983]
["bitfinex-derivatives","SOLF0:USTF0",1756689718263,3.54167758,200.79,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689718471,37.88,200.78,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689719160,70.94,200.77,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689720468,3.54167758,200.81,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689720668,37.86,200.8,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689721172,3.54167758,200.78,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689721463,3.54167758,200.75,200.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689723467,11.08,200.74,200.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689723772,3.54167758,200.77,200.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689723966,39.04,200.76,200.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689725068,3.54167758,200.77,200.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689725269,3.54167758,200.82,200.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689725464,36.96,200.81,200.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689726062,338.14167758,200.86,200.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689726268,334.6,200.86,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689726571,125.9,200.85,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689727763,125.9,200.84,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756689728068,125.9,200.84,200.7,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689728069,460.5,200.86,200.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689728268,334.6,200.86,200.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689728669,334.6,200.86,200.78,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689728971,334.6,200.86,200.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689729772,125.9,200.88,200.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689729969,129.44167758,200.88,200.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689730773,125.9,200.88,200.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689731170,129.44167758,200.88,200.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689731775,3.54167758,200.85,200.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689732580,338.30167758,200.85,200.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689732973,3.54167758,200.82,200.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689733168,125.88,200.81,200.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689734775,125.88,200.81,200.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689734982,3.54167758,200.79,200.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689735375,3.54167758,200.76,200.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689735869,3.54167758,200.73,200.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689736073,35.74,200.72,200.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689736481,35.74,200.72,200.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689736688,3.54167758,200.69,200.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689737487,35.74,200.72,200.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689737689,3.54167758,200.7,200.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689737982,8.06,200.69,200.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689738186,8.02,200.69,200.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689739091,8.8,200.69,200.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689740694,3.54167758,200.68,200.53,10.81167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689742195,54.58,200.67,200.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689743494,3.54167758,200.66,200.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689743999,37.36,200.65,200.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689744995,72.68,200.64,200.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689749097,335.70755999,200.71,200.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689749396,125.94,200.7,200.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689749600,125.94,200.69,200.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689750193,335.70755999,200.71,200.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689750390,125.94,200.7,200.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689750695,74.45662836,200.83,200.64,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689750903,129.48167758,200.82,200.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689751399,0.86708443,200.81,200.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689752199,0.86708443,200.81,200.69,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689752500,125.94,200.8,200.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689753900,0.86708443,200.81,200.72,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689754102,460.9,200.85,200.75,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689754301,460.9,200.85,200.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689756095,334.98,200.85,200.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689756300,5.54163416,200.98,200.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689756604,1509.95697388,201.21,200.76,16.68167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689756605,7.22,200.99,200.86,10.81167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689756809,7.22,200.98,200.86,10.81167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689757000,7.22,200.98,200.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689759999,0.86631815,201.01,200.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756689760199,42.56,201.02,200.89,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689760398,42.56,201.02,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689764512,46.10167758,201.02,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689765901,42.56,201.02,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689766804,334.9,201.07,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689769314,0.86600555,201.06,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689770412,3.54167758,201.05,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689772311,3.54167758,201.05,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689772512,3.54167758,201.02,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689772710,44.2,201.01,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689773207,3.54167758,200.99,200.85,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689773515,3.54167758,200.99,200.85,11.62167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689773719,44.04,200.98,200.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689777511,77.8,200.98,200.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689780914,0.86600555,201.06,200.86,11.62167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689781111,126.02,201.05,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689782009,126.02,201.04,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689783615,0.86600555,201.06,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689783812,126.02,201.04,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689785310,126.02,201.04,200.77,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756689785311,126.02,201.04,200.89,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689785517,126.02,201.04,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689785721,4.40768313,201.06,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689785914,125.94,201.05,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689786818,3.54167758,201.03,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689787410,3.54167758,201.03,200.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689787621,37.92,201.03,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756689788321,37.92,201.03,200.77,5.50957784]
["bitfinex-derivatives","SOLF0:USTF0",1756689788322,41.46167758,201.03,200.87,11.32167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689789821,74.42,201.03,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689791724,74.42,201.03,200.87,11.32167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689792116,74.42,201.03,200.9,3.54167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689792316,74.42,201.03,200.9,11.32167758]
["bitfinex-derivatives","SOLF0:USTF0",1756689793918,3.54167758,201.01,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689794819,3.54167758,201.02,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689795222,3.54167758,201.02,200.86,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689795420,3.54167758,201.02,200.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689795619,38.76,201.02,200.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689796822,42.30167758,201.02,200.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689798521,3.54167758,200.99,200.85,7.5482847]
["bitfinex-derivatives","SOLF0:USTF0",1756689798729,3.54167758,200.99,200.84,11.78660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689798930,3.54167758,200.96,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689799322,3.54167758,200.93,200.82,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689799519,12.32,200.92,200.81,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689800327,12.32,200.92,200.8,11.78660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689800830,12.32,200.92,200.81,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689801026,12.32,200.92,200.8,11.78660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689801229,12.32,200.92,200.81,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689801429,3.54167758,200.9,200.8,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689801635,3.54167758,200.9,200.78,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689802326,3.54167758,200.9,200.77,4.00660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689803228,3.54167758,200.87,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689803426,3.54167758,200.87,200.75,11.78660712]
["bitfinex-derivatives","SOLF0:USTF0",1756689804026,3.54167758,200.87,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689807040,83.76,200.86,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689807739,114.74,200.86,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689808135,3.54167758,200.91,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689808331,126.08,200.87,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689810842,3.54167758,200.88,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689811044,38.36,200.87,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689813944,40.57034966,200.87,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689814345,73.5,200.86,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689814642,73.5,200.86,200.71,108.95660932]
["bitfinex-derivatives","SOLF0:USTF0",1756689814643,2.21034966,200.84,200.71,118.94695898]
["bitfinex-derivatives","SOLF0:USTF0",1756689814846,2.21034966,200.81,200.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689815041,2.21034966,200.78,200.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689815247,11.89034966,200.78,200.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689817949,9.68,200.78,200.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689818351,3.53965773,200.8,200.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689818650,14.48,200.79,200.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756689818946,334.48,200.93,200.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689819252,126.9,200.92,200.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689820249,334.48,200.93,200.8,3.53965773]
["bitfinex-derivatives","SOLF0:USTF0",1756689820453,126.88,200.92,200.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689829747,126.88,200.92,200.78,3.53965773]
["bitfinex-derivatives","SOLF0:USTF0",1756689829748,334.48,200.93,200.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689829951,126.46,200.92,200.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689832956,3.53965773,201.02,200.79,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689832957,3.53965773,201.02,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689833155,100.46,201.01,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689834755,126.38,201.0,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689839759,3.53965773,200.99,200.82,12.10549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689840062,2.20840486,200.95,200.83,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689840259,52.14,200.94,200.83,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689846065,73.12,200.94,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756689848265,340.16163416,201.05,200.86,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689848573,340.16163416,201.05,200.8,6.28389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689848574,2.20840486,201.01,200.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689849368,36.96,201.04,200.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689850879,2.20840486,201.03,200.91,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689851570,3.07441041,201.06,200.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689851876,3.07441041,201.06,200.91,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689851877,2.20840486,201.01,200.91,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689853973,2.20840486,201.01,200.88,9.52840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689854681,2.20840486,201.0,200.88,9.52840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689860887,2.20840486,200.97,200.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689861088,44.18,200.96,200.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689861587,2.20840486,200.94,200.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689861790,2.20840486,200.94,200.81,9.52840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689862486,2.20840486,200.91,200.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689862884,2.20840486,200.88,200.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689863192,2.20840486,200.91,200.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689863381,5.26,200.91,200.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689863583,5.26,200.91,200.82,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689863889,2.20840486,200.94,200.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689864196,10.94840486,200.94,200.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689864390,8.74,200.94,200.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689864791,8.74,200.94,200.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689867793,45.52,201.0,200.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689868194,45.52,201.0,200.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689869890,334.5,201.04,200.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689870096,334.5,201.04,200.91,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689870593,334.5,201.04,200.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689871291,334.5,201.04,200.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689871590,126.34,201.09,200.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689871794,126.34,201.09,200.99,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689873290,2.20840486,201.08,200.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689873493,2.20840486,201.08,200.95,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689874402,2.20840486,201.05,200.95,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689875191,2.20840486,201.08,200.95,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689876099,2.20840486,201.05,200.95,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689876993,2.20840486,201.08,200.89,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689876994,2.20840486,201.03,200.89,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689877194,2.20840486,201.03,200.9,9.52840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689878594,2.20840486,201.0,200.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756689878994,41.76,201.0,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689881301,2.20840486,201.03,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689881302,80.14,201.01,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689881788,2.20840486,201.03,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689881991,126.16,201.02,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689882597,2.20840486,201.0,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689883599,126.16,201.02,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689884398,2.20840486,201.03,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689884399,126.14,201.01,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689885193,126.14,201.01,200.93,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689885398,126.14,201.01,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689885598,334.44,201.05,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689885796,126.1,201.04,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689886298,126.1,201.04,200.96,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689886500,126.1,201.04,200.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689887707,126.1,201.04,200.93,9.59840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689889305,2.20840486,201.01,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689891000,126.1,201.04,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689891200,2.20840486,201.0,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689892409,2.20840486,200.97,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689892604,50.92,200.96,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689893106,85.82,200.99,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689893302,2.20840486,201.03,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689893507,125.96,201.02,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689897207,125.9,201.01,200.93,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689899317,125.9,201.01,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689900418,2.20840486,201.0,200.87,13.67389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689900617,334.44,201.05,200.87,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689900911,128.06840486,201.04,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689901112,125.86,201.03,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689901314,125.86,201.02,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689903528,2.20840486,200.98,200.89,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689903713,2.20840486,200.95,200.85,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689903913,125.92,200.94,200.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689904516,2.20840486,200.97,200.84,9.59840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689904721,125.92,200.96,200.85,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689905116,125.94,200.95,200.87,9.59840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689906120,2.20840486,201.0,200.87,9.59840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689906316,125.98,200.96,200.87,9.59840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689906514,2.20840486,201.0,200.87,9.59840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689906710,2.20840486,201.0,200.87,13.67389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689907019,38.36,200.99,200.9,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689907418,38.36,200.99,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756689907717,38.36,200.99,200.93,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689910614,334.44,201.05,200.93,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689910812,82.38,201.04,200.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756689911018,2.20840486,201.03,200.91,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689912017,2.20840486,201.03,200.9,13.89389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689912221,2.20840486,201.03,200.91,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689912822,2.20840486,201.03,200.9,13.89389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689913014,2.20840486,201.03,200.93,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689913820,334.44,201.05,200.96,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689914026,334.44,201.05,200.96,6.28389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689914027,460.3,201.05,200.96,6.28389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689914926,460.3,201.05,200.96,4.07549483]
["bitfinex-derivatives","SOLF0:USTF0",1756689915121,460.3,201.05,200.94,13.89389969]
["bitfinex-derivatives","SOLF0:USTF0",1756689915623,460.3,201.05,200.94,13.90881355]
["bitfinex-derivatives","SOLF0:USTF0",1756689917722,460.3,201.05,200.95,4.09040869]
["bitfinex-derivatives","SOLF0:USTF0",1756689917922,334.44,201.05,200.95,4.09040869]
["bitfinex-derivatives","SOLF0:USTF0",1756689918125,460.28,201.05,200.97,9.81840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689918526,460.28,201.05,200.98,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689919126,0.86586549,201.09,200.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756689919429,125.84,201.08,201.02,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689920734,125.84,201.08,200.99,11.70040869]
["bitfinex-derivatives","SOLF0:USTF0",1756689921035,125.84,201.08,201.02,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689921439,75.00503074,201.14,201.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756689921638,125.84,201.11,201.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756689923536,125.84,201.11,201.03,9.81840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689925831,125.84,201.11,201.03,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689929134,75.00503074,201.14,201.03,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689929336,125.8,201.13,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756689931836,125.8,201.13,201.03,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689932541,125.8,201.13,201.03,9.81840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689933436,334.4,201.17,201.06,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689933640,125.8,201.16,201.06,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689934441,2.20840486,201.24,201.12,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689934650,2.20840486,201.27,201.15,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689934941,125.78,201.26,201.15,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689939139,125.78,201.26,201.14,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689940342,3.07357075,201.27,201.17,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689940539,125.74,201.27,201.17,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689941045,125.74,201.27,201.19,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689941350,125.74,201.27,201.19,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689942038,125.74,201.32,201.22,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689943148,2.20840486,201.31,201.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689943349,2.20840486,201.28,201.16,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689943749,2.20840486,201.28,201.14,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689944649,2.20840486,201.25,201.14,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689944947,49.02,201.25,201.14,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689945141,49.02,201.25,201.17,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689946950,49.02,201.25,201.14,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689950463,2.20840486,201.28,201.14,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689950754,82.7,201.26,201.14,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689951352,0.86490786,201.3,201.18,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689951654,115.56490786,201.3,201.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689951852,114.7,201.3,201.21,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689957260,334.28,201.33,201.21,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689957456,125.68,201.32,201.21,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689959362,125.68,201.32,201.24,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689959563,125.68,201.32,201.24,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689959767,125.68,201.32,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689959957,125.68,201.32,201.2,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689959958,125.68,201.32,201.3,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689960159,125.66,201.37,201.3,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689960958,125.66,201.37,201.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689961461,125.66,201.37,201.28,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689962161,125.66,201.37,201.31,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689963167,125.66,201.37,201.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1756689963168,125.66,201.37,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689963364,0.86464998,201.36,201.24,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689963563,0.86464998,201.36,201.27,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689964162,0.86464998,201.36,201.31,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689964358,334.02,201.45,201.32,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689964359,336.22840486,201.45,201.32,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689964560,0.86441373,201.42,201.32,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689966562,2.20840486,201.4,201.27,10.10840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689967165,2.20840486,201.41,201.3,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689967359,0.86441373,201.42,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756689967565,0.86441373,201.42,201.33,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689967963,0.86441373,201.42,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689969163,0.86441373,201.42,201.32,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689969366,334.02,201.45,201.38,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689970169,334.02,201.45,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689970682,2.20840486,201.44,201.31,10.00840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689971276,2.20840486,201.41,201.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689971463,126.7,201.4,201.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689971968,126.7,201.4,201.29,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689972970,126.7,201.4,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689973169,2.20840486,201.38,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689973374,126.7,201.4,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689973375,2.20840486,201.39,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689974174,2.20840486,201.36,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689974673,2.20840486,201.36,201.24,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689975469,2.20840486,201.36,201.23,110.67491426]
["bitfinex-derivatives","SOLF0:USTF0",1756689976275,2.20840486,201.33,201.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689976477,57.92,201.32,201.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689977678,2.20840486,201.3,201.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689978066,2.20840486,201.3,201.16,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689978267,2.20840486,201.3,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689980776,2.20840486,201.26,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689980978,36.14,201.25,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689983874,14.97,201.37,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689984074,2.20840486,201.28,201.17,10.00840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689984274,4.6,201.28,201.17,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689984471,4.6,201.28,201.2,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689984671,4.6,201.28,201.18,10.00840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689984877,10.58,201.28,201.18,10.00840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689985582,2.20840486,201.31,201.18,10.00840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689985881,78.38,201.31,201.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689986084,333.94,201.35,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689986378,460.3,201.35,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689987078,333.94,201.35,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689987277,333.94,201.35,201.3,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689987784,126.36,201.37,201.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689987975,126.36,201.37,201.33,2.20840486]
["bitfinex-derivatives","SOLF0:USTF0",1756689988174,126.36,201.37,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689990981,126.36,201.37,201.3,11.31646359]
["bitfinex-derivatives","SOLF0:USTF0",1756689991784,126.36,201.37,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689993287,126.36,201.37,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689993586,126.36,201.37,201.27,3.51646359]
["bitfinex-derivatives","SOLF0:USTF0",1756689996987,0.86427418,201.45,201.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689997184,127.34427418,201.45,201.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756689998087,0.86427418,201.45,201.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756689998292,460.4,201.47,201.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756689998684,333.94,201.47,201.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756689998884,126.46,201.46,201.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756689999184,333.94,201.47,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756689999388,460.38,201.47,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690000082,333.94,201.47,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690000289,460.4,201.47,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690002090,333.94,201.47,201.38,3.51646359]
["bitfinex-derivatives","SOLF0:USTF0",1756690002699,5.54163416,201.56,201.41,3.51646359]
["bitfinex-derivatives","SOLF0:USTF0",1756690002886,126.34,201.55,201.44,3.51646359]
["bitfinex-derivatives","SOLF0:USTF0",1756690003387,126.34,201.55,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690007094,126.34,201.55,201.46,3.51646359]
["bitfinex-derivatives","SOLF0:USTF0",1756690008191,126.34,201.55,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690008698,127.20386655,201.55,201.42,3.51646359]
["bitfinex-derivatives","SOLF0:USTF0",1756690009702,127.20386655,201.55,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690009703,3.51646359,201.54,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690011601,130.72033014,201.55,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690016103,130.72033014,201.55,201.4,10.10609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690016104,2.19609947,201.52,201.4,10.10609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690017303,0.86386655,201.55,201.4,10.10609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690017505,41.41609947,201.54,201.41,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690019706,2.19609947,201.51,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690019907,2.19609947,201.5,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690020314,39.22,201.54,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690020613,2.19609947,201.51,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690021109,39.22,201.54,201.41,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690021110,2.19609947,201.53,201.41,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690021912,39.22,201.54,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690022112,2.19609947,201.51,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690023414,65.01609947,201.51,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690024511,2.19609947,201.51,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690024913,0.86386655,201.55,201.42,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690025114,0.86386655,201.55,201.45,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690025320,0.86386655,201.55,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690026817,0.86386655,201.55,201.47,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690027024,72.16,201.59,201.5,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690027522,333.8,201.6,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756690028025,333.8,201.6,201.52,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690028326,333.8,201.6,201.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690029812,333.8,201.6,201.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690030122,333.8,201.6,201.49,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690030821,2.19609947,201.57,201.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690031021,125.92,201.56,201.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690031619,2.19609947,201.54,201.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690032323,128.11609947,201.56,201.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690032926,125.92,201.56,201.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690033825,125.92,201.56,201.45,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690034423,126.06,201.58,201.48,2.19609947]
["bitfinex-derivatives","SOLF0:USTF0",1756690034623,126.06,201.58,201.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690039532,126.06,201.58,201.45,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690039726,126.06,201.58,201.45,11.17107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690039920,126.06,201.58,201.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690040121,129.57107889,201.58,201.42,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690040631,3.51107889,201.55,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690040931,9.05271305,201.55,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690041127,3.51107889,201.52,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690041333,126.04,201.51,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690041540,126.04,201.51,201.39,11.17107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690042530,126.04,201.51,201.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690042731,126.04,201.51,201.36,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690043831,3.51107889,201.49,201.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690044236,9.05271305,201.52,201.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690044433,5.46,201.51,201.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690044736,9.05271305,201.52,201.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690044737,31.58,201.5,201.36,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690045132,38.22,201.49,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690045336,42.72,201.48,201.39,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690045637,42.72,201.48,201.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690046137,79.22,201.49,201.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690047141,5.54163416,201.55,201.42,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690047335,126.02,201.54,201.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690047637,5.54163416,201.58,201.45,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690047841,0.86369503,201.59,201.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690047842,6.40532919,201.59,201.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690048036,126.08,201.57,201.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690049734,126.08,201.57,201.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690049940,126.08,201.57,201.42,11.17107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690050241,126.06,201.56,201.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690052652,0.86369503,201.59,201.45,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690052853,126.06,201.58,201.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690053045,0.86369503,201.59,201.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690053349,126.0,201.58,201.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690054148,333.8,201.6,201.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690054346,333.8,201.6,201.49,11.17107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690054542,333.8,201.6,201.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690055856,5.54163416,201.66,201.5,3.51107889]
["bitfinex-derivatives","SOLF0:USTF0",1756690056058,5.54163416,201.66,201.46,4.10495735]
["bitfinex-derivatives","SOLF0:USTF0",1756690056059,113.98,201.65,201.54,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690056353,114.84349143,201.65,201.54,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690057352,114.84349143,201.65,201.54,9.85308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690057555,113.98,201.65,201.54,9.85308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690058252,113.98,201.65,201.55,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690063458,0.86347001,201.64,201.55,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690063856,0.86347001,201.64,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690064054,0.86347001,201.64,201.5,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690064252,0.86347001,201.64,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690064455,117.58,201.63,201.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690067161,126.58347001,201.64,201.55,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690067361,126.56347001,201.64,201.55,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690067561,125.7,201.64,201.55,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690068157,2.19308747,201.68,201.55,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690068359,2.19308747,201.7,201.55,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690068564,0.86335219,201.68,201.58,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690072759,0.73,201.8,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690072962,0.73,201.8,201.71,2.19308747]
["bitfinex-derivatives","SOLF0:USTF0",1756690073153,0.73,201.8,201.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690073558,0.73,201.8,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690073755,2.19308747,201.79,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690074262,0.73,201.8,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690074564,0.73,201.77,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690079465,0.73,201.76,201.62,3.50443938]
["bitfinex-derivatives","SOLF0:USTF0",1756690079663,0.73,201.76,201.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690080260,50.14,201.77,201.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690080459,3.50443938,201.73,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690080765,0.73,201.72,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690081065,0.73,201.72,201.59,3.50443938]
["bitfinex-derivatives","SOLF0:USTF0",1756690081371,11.81,201.72,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690081571,0.73,201.71,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690084866,3.50443938,201.71,201.54,3.50443938]
["bitfinex-derivatives","SOLF0:USTF0",1756690085069,4.39,201.7,201.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690085574,4.39,201.7,201.57,3.50443938]
["bitfinex-derivatives","SOLF0:USTF0",1756690085770,0.73,201.7,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690085969,0.73,201.74,201.61,3.50443938]
["bitfinex-derivatives","SOLF0:USTF0",1756690086273,0.73,201.74,201.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690087375,0.73,201.74,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690087974,0.73,201.74,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690091569,3.50443938,201.75,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690091768,0.71,201.74,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690092074,3.50443938,201.75,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690092574,0.71,201.73,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690092979,91.42,201.72,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690094577,128.01,201.73,201.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690094972,0.71,201.72,201.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690098873,127.1,201.71,201.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690100571,0.71,201.72,201.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690100776,126.96,201.71,201.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690101183,0.71,201.7,201.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690102976,126.96,201.71,201.59,2.19144811]
["bitfinex-derivatives","SOLF0:USTF0",1756690103177,2.19144811,201.65,201.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690103382,0.71,201.61,201.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690103683,66.92,201.6,201.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690104285,0.71,201.58,201.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690105779,0.74,201.55,201.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690108992,15.04,201.54,201.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690110087,28.74,201.53,201.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690112187,28.74,201.53,201.38,3.5128071]
["bitfinex-derivatives","SOLF0:USTF0",1756690112188,0.74,201.52,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690113492,72.86,201.52,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690113886,111.44,201.52,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690114391,126.8,201.52,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690114690,126.8,201.53,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690115186,333.44,201.57,201.44,3.5128071]
["bitfinex-derivatives","SOLF0:USTF0",1756690115388,333.44,201.57,201.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690115594,333.44,201.57,201.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690119993,333.44,201.57,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690120393,0.74,201.62,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690120591,126.8,201.61,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690121893,0.74,201.6,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690122593,41.86,201.6,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690122996,0.74,201.64,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690123194,80.96,201.62,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690123390,126.72,201.62,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690124193,126.7,201.62,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690128095,0.74,201.64,201.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690130699,104.64,201.65,201.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690130902,0.74,201.64,201.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690133904,0.74,201.68,201.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690134106,0.74,201.75,201.66,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690134305,0.86289193,201.79,201.6,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690134306,0.86289193,201.79,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690134513,0.74,201.78,201.67,9.98308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690134708,2.93308244,201.78,201.67,9.98308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690134903,2.19308244,201.78,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690135110,0.74,201.77,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690135507,0.74,201.77,201.67,9.98308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690136513,0.74,201.77,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690136812,0.74,201.77,201.7,9.98308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690138309,0.74,201.77,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690140413,0.74,201.76,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690140608,2.19308244,201.77,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690140814,0.74,201.76,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690142610,126.74,201.75,201.67,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690142812,126.66,201.75,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690145411,0.86289193,201.79,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690145612,126.52,201.78,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690146015,0.86289193,201.79,201.7,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690146212,127.36289193,201.79,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690147013,0.86289193,201.79,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690147212,127.18,201.8,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690150517,127.18,201.8,201.72,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690152911,0.71,201.79,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756690155511,126.44,201.8,201.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690155717,0.71,201.79,201.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690155917,127.30281705,201.8,201.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690156114,0.71,201.79,201.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690158718,0.71,201.77,201.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690165928,125.84,201.76,201.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690167521,0.86281705,201.8,201.73,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690167726,62.64,201.84,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690170629,0.69,201.85,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690170931,126.0,201.84,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690171125,126.0,201.83,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690171428,0.69,201.85,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690171827,125.94,201.84,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690172527,0.86274218,201.87,201.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690172830,125.96,201.88,201.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690175835,126.68236804,201.9,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690176026,0.69,201.89,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690177830,0.69,201.89,201.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756690178038,0.7,201.89,201.76,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690178240,2.19308244,201.87,201.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690178528,0.86236804,201.9,201.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690178836,52.12,201.92,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690179030,2.89308244,201.91,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690179231,0.7,201.91,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690180135,51.42,201.92,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690180835,334.06234667,201.94,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690181036,125.98,201.93,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690181536,333.2,201.94,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690181839,0.7,202.02,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690182636,48.88,202.04,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690182837,0.7,202.03,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690183032,0.7,202.01,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690183228,92.98,202.01,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690184428,95.17308244,202.01,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690184838,0.7,202.0,201.9,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690187432,91.94,201.99,201.93,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690187638,0.86180211,202.05,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690187840,126.02,202.04,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690188741,126.72,202.04,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690190036,0.7,202.03,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690191646,0.7,202.09,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690191837,0.7,202.09,201.98,10.17308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690192042,0.7,202.06,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690198353,86.78,202.05,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690198947,0.7,202.09,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690199151,2.89308244,202.06,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690200553,2.89308244,202.06,201.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690200554,126.34,202.08,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690200948,126.34,202.08,201.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690201252,0.7,202.07,201.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690201456,0.7,202.02,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690201648,0.7,202.02,201.8,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690201852,2.89308244,201.99,201.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690202151,2.19308244,202.02,201.91,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690202358,20.9,202.01,201.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690202551,117.62,202.02,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690203150,2.19308244,201.98,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690203353,2.89308244,201.98,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690203553,120.51308244,202.02,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690203751,2.89308244,202.02,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690203953,126.98,202.01,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690204355,0.7,201.98,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690204548,2.19308244,201.96,201.83,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690204753,0.7,201.95,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690205451,21.92,201.95,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690205847,20.42809836,202.09,201.86,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690206048,2.19308244,202.02,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690206650,15.4,202.01,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690207954,19.1,202.02,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690210453,0.7,202.03,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690210454,68.94,202.03,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690210650,14.91,202.14,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690210853,14.91,202.14,201.92,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690210854,2.88308244,202.07,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690211953,61.64,202.06,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690213256,2.19308244,202.04,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690214753,2.19308244,202.04,201.89,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690214754,0.69,202.03,201.89,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690214958,0.69,202.03,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690215463,0.69,202.0,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690216560,2.19308244,201.98,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690216759,14.27,201.97,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690217650,14.27,201.97,201.82,4.08873896]
["bitfinex-derivatives","SOLF0:USTF0",1756690217851,2.19308244,201.95,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690218062,14.27,201.97,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690218458,14.27,201.97,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690221866,2.19308244,201.96,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690222267,0.69,201.95,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690222667,0.69,201.99,201.86,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690222861,18.44,201.98,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690223164,2.19308244,201.96,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690223567,2.88308244,201.96,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690224459,2.19308244,201.93,201.82,4.08873896]
["bitfinex-derivatives","SOLF0:USTF0",1756690224762,49.53,201.92,201.82,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690224962,93.98,201.94,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690225562,2.19308244,201.93,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690225866,2.89308244,201.93,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690227371,2.19308244,201.97,201.85,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690227567,2.19308244,201.97,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690227762,0.7,201.96,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690229065,2.19308244,201.94,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690229961,2.19308244,201.94,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690229962,0.7,201.93,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690231772,0.7,201.9,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690231971,2.19308244,201.88,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690233168,61.1,201.89,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690233169,2.19308244,201.86,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690233476,2.89308244,201.83,201.74,107.66242214]
["bitfinex-derivatives","SOLF0:USTF0",1756690233976,2.19308244,201.81,201.74,107.66242214]
["bitfinex-derivatives","SOLF0:USTF0",1756690234175,13.94,201.8,201.74,107.66242214]
["bitfinex-derivatives","SOLF0:USTF0",1756690235367,16.83308244,201.8,201.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690235972,0.7,201.8,201.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690236177,332.92,201.85,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690236578,332.92,201.85,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690236868,332.92,201.85,201.72,6.29115467]
["bitfinex-derivatives","SOLF0:USTF0",1756690236869,332.92,201.85,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690237073,332.92,201.85,201.77,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690237277,332.92,201.85,201.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756690238583,332.92,201.85,201.8,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690238880,126.56,201.89,201.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690239579,2.19308244,201.92,201.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690239777,46.79308244,201.96,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690242174,332.98,201.97,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690242379,126.5,201.96,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690243375,0.7,201.95,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690243779,332.98,201.97,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690243978,126.46,201.96,201.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690245782,0.7,202.05,201.91,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690246085,121.02,202.04,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690246378,0.7,202.03,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690248184,126.42,202.02,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690248387,126.34,202.01,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690249988,332.94,202.09,201.84,18.87165194]
["bitfinex-derivatives","SOLF0:USTF0",1756690249989,0.7,202.08,201.97,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690250186,126.32,202.07,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690250886,0.7,202.08,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690251083,127.04,202.08,201.99,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690251282,127.04,202.08,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690251587,126.34,202.08,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690251788,459.3,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690251983,459.3,202.09,202.02,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690252178,459.3,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690252487,459.3,202.09,202.01,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690252885,0.7,202.15,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690253185,126.3,202.14,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690254386,0.7,202.15,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690254387,126.26,202.13,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690255787,126.26,202.12,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690255975,126.22,202.12,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690256382,0.7,202.15,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690256580,0.7,202.13,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690257187,0.7,202.13,201.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690257387,0.7,202.13,202.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690258693,2.89308244,202.13,202.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690258884,0.7,202.12,202.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690259590,0.7,202.17,202.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690259794,126.92,202.17,202.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690261090,126.92,202.17,202.08,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690262188,333.54,202.21,202.11,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690262390,126.18,202.2,202.11,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690262889,0.7,202.21,202.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690263080,0.7,202.32,202.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690263287,0.7,202.32,202.24,2.19308244]
["bitfinex-derivatives","SOLF0:USTF0",1756690264085,0.7,202.37,202.22,3.48473215]
["bitfinex-derivatives","SOLF0:USTF0",1756690264288,0.7,202.45,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690264493,1.64,202.44,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690264697,0.7,202.42,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690265087,63.0,202.41,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690265282,0.86024695,202.47,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690265484,0.7,202.49,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690265692,127.34,202.48,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690265889,0.7,202.47,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690266491,0.7,202.52,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690267193,0.78,202.53,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690268091,1.48,202.53,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756690268591,3.48473215,202.52,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690268791,14.48,202.51,202.37,3.48473215]
["bitfinex-derivatives","SOLF0:USTF0",1756690268992,13.82,202.5,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690269187,25.94,202.49,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690269391,0.66,202.48,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690270098,29.22,202.5,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690270297,0.76,202.49,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690270493,0.66,202.48,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690271189,1.54,202.47,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690271886,0.85969441,202.58,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690272196,0.66,202.57,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690272392,335.80473215,202.68,202.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756690272393,0.66,202.67,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690272695,0.66,202.63,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690273104,75.22,202.62,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690273891,0.66,202.57,202.41,3.48473215]
["bitfinex-derivatives","SOLF0:USTF0",1756690274096,0.66,202.61,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690274398,56.06,202.6,202.47,3.48473215]
["bitfinex-derivatives","SOLF0:USTF0",1756690274590,0.66,202.61,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690274790,107.08,202.6,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690275797,0.66,202.59,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690276194,0.66,202.59,202.4,3.48473215]
["bitfinex-derivatives","SOLF0:USTF0",1756690276402,65.58473215,202.58,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690276899,0.66,202.57,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690277496,0.66,202.53,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690278000,0.66,202.53,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690278298,0.66,202.49,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690278494,0.66,202.47,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690279505,58.32,202.47,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690280100,3.48473215,202.52,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690280404,112.0,202.51,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690280796,0.66,202.51,202.37,3.48473215]
["bitfinex-derivatives","SOLF0:USTF0",1756690281001,128.66,202.53,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690281201,332.12,202.54,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690281504,332.12,202.54,202.42,11.15473215]
["bitfinex-derivatives","SOLF0:USTF0",1756690282006,332.12,202.54,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690282402,337.77276298,202.54,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690282605,0.66,202.53,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690283013,0.66,202.51,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690283205,0.66,202.53,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690283406,337.77276298,202.54,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690283407,0.66,202.49,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690286500,0.66,202.49,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690286704,106.14,202.49,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690286904,0.66,202.49,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690287612,134.61276298,202.5,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690287807,0.67,202.49,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690289011,0.67,202.55,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690289213,0.67,202.55,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690289413,16.6,202.59,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690290107,26.78,202.58,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690291108,27.45,202.58,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690291906,0.67,202.57,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690292609,16.58,202.56,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690293003,0.67,202.57,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690293215,32.38,202.56,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690294114,0.67,202.55,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690294716,52.74,202.57,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690295916,67.18,202.56,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690296418,0.67,202.58,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690296717,0.67,202.58,202.43,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690296906,0.67,202.58,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690297112,33.44,202.6,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690297711,76.99001212,202.62,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690297911,88.18,202.61,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690298317,130.92,202.61,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690298518,130.96,202.61,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756690299222,130.96,202.61,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690299416,0.65,202.58,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690299920,0.65,202.57,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690300320,29.1,202.58,202.33,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690300321,5.65276298,202.55,202.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690300517,0.65,202.54,202.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690300711,337.61276298,202.55,202.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690300910,131.81,202.54,202.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690301117,131.16,202.54,202.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690301321,131.16,202.54,202.33,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690301322,0.65,202.53,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690302418,131.28,202.52,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690302623,0.65,202.51,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690302822,0.65,202.51,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690303023,0.65,202.51,202.36,13.51276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690303224,0.65,202.57,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690304924,0.65,202.56,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690305515,1.94,202.58,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690305717,1.94,202.58,202.37,4.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690305718,0.65,202.55,202.35,43.51276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690306021,5.65276298,202.56,202.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690306216,5.65276298,202.52,202.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690306421,331.96,202.51,202.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690306622,0.65,202.48,202.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690308224,68.22,202.47,202.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690308423,0.65,202.46,202.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690308827,131.71,202.46,202.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690309324,0.65,202.46,202.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690309524,0.65,202.46,202.35,34.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690309922,0.65,202.46,202.36,4.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690310124,332.61,202.51,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690310429,131.38,202.5,202.38,4.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690310625,131.38,202.5,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690310931,463.32,202.51,202.4,11.94402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690311130,331.96,202.51,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690311326,331.96,202.51,202.42,4.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690311630,331.96,202.51,202.41,11.94402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690311831,131.42,202.53,202.41,11.94402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690312031,131.42,202.53,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690312829,0.65,202.56,202.41,11.94402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690313034,88.3,202.55,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690313631,131.38,202.54,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690313831,131.36,202.53,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690314632,0.65,202.52,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690314833,131.36,202.53,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690315034,0.65,202.52,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690316033,0.65,202.5,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690316432,0.65,202.48,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690317130,73.45,202.54,202.39,11.94402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690317330,73.45,202.54,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690318329,131.42,202.53,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690319438,131.42,202.53,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690319637,0.65,202.52,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690321235,89.81,202.52,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690321437,0.65,202.48,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690321644,0.65,202.48,202.32,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690321849,5.65276298,202.49,202.32,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690322056,0.65,202.44,202.32,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690322253,0.65,202.42,202.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690322851,0.65,202.4,202.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690323252,0.65,202.36,202.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690323452,87.14,202.38,202.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690324367,87.14,202.38,202.22,5.45165194]
["bitfinex-derivatives","SOLF0:USTF0",1756690324368,5.65276298,202.37,202.22,4.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690324561,5.65276298,202.29,202.11,4.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690324754,95.91714755,202.38,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690324755,5.65276298,202.21,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690324960,5.65276298,202.21,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690325153,88.68,202.2,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690325349,0.04,202.2,202.0,4.08402007]
["bitfinex-derivatives","SOLF0:USTF0",1756690325562,0.04,202.2,202.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690325856,0.04,202.25,202.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690326048,80.02,202.24,202.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690326254,80.06,202.24,202.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690326455,80.02,202.24,202.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690326654,0.04,202.23,202.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690326850,0.04,202.23,202.18,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690327260,5.65276298,202.23,202.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690327454,89.22,202.23,202.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756690327959,89.22,202.23,202.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690328159,89.22,202.23,202.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690328358,5.65276298,202.28,202.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756690328359,5.51809836,202.35,202.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690328563,91.06,202.34,202.27,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690328756,96.71276298,202.34,202.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690328960,96.71276298,202.34,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690329160,96.71276298,202.34,202.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690329358,5.65276298,202.34,202.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690329560,87.7,202.33,202.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690329762,87.7,202.33,202.29,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690330268,87.7,202.33,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690330562,87.7,202.33,202.29,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690330764,87.7,202.33,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690330961,87.7,202.33,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690331161,87.7,202.33,202.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690331362,5.65276298,202.34,202.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690331563,5.65276298,202.34,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690331564,133.34,202.33,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690331869,133.32,202.32,202.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690332160,5.65276298,202.34,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690332161,133.34,202.31,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690332357,133.34,202.31,202.27,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690332559,5.65276298,202.38,202.28,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690332866,133.36,202.32,202.29,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690333065,133.3,202.32,202.29,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690333868,133.3,202.32,202.3,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690334265,133.22,202.33,202.3,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690334461,332.18,202.39,202.31,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690334667,332.18,202.39,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690334668,133.22,202.38,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690334868,133.22,202.38,202.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690335060,332.18,202.39,202.34,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690335368,133.18,202.37,202.34,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690335865,133.18,202.37,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690336065,133.18,202.37,202.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690336257,332.18,202.39,202.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690336460,332.24,202.5,202.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690336761,332.24,202.5,202.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690336762,5.65276298,202.48,202.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690336958,5.65276298,202.48,202.38,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690337365,5.65276298,202.48,202.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690337563,133.04,202.47,202.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690337763,5.65276298,202.46,202.21,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690337966,5.65276298,202.46,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690338167,5.65276298,202.46,202.35,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690338470,5.65276298,202.46,202.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690338660,5.65276298,202.42,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690338861,129.4,202.41,202.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690339065,5.65276298,202.34,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690339263,133.68,202.33,202.25,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690339463,332.24,202.36,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690339668,133.7,202.35,202.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690339866,133.7,202.35,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690340067,133.7,202.35,202.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690340470,133.7,202.35,202.28,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690340872,5.65276298,202.33,202.28,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690341172,5.65276298,202.29,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690341371,133.98,202.28,202.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690341568,5.65276298,202.33,202.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690341768,133.98,202.32,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690341975,133.98,202.32,202.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690342175,5.65276298,202.29,202.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690342469,5.65276298,202.29,202.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690342771,5.65276298,202.29,202.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690342971,5.65276298,202.29,202.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690343476,5.65276298,202.29,202.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690343777,5.65276298,202.29,202.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690343965,5.65276298,202.29,202.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690344368,337.89276298,202.36,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690344678,134.24,202.35,202.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690345068,337.89276298,202.36,202.26,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690345268,134.28,202.35,202.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690345473,134.28,202.35,202.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690345775,134.32,202.35,202.33,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690345965,134.32,202.35,202.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690346165,134.32,202.35,202.34,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690346770,134.32,202.35,202.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690346969,134.32,202.35,202.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690347378,134.32,202.35,202.34,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690347874,134.82,202.35,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690348176,5.65276298,202.32,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690348372,5.65276298,202.32,202.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690348572,5.65276298,202.32,202.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690348770,5.65276298,202.32,202.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690348968,5.65276298,202.32,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690348969,5.65276298,202.28,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690349165,135.12,202.27,202.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690349375,5.65276298,202.24,202.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690351579,5.65276298,202.24,202.01,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690351773,5.65276298,202.24,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756690351774,14.84,202.24,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690351974,5.65276298,202.2,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690352169,14.84,202.24,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690352170,332.36,202.21,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690352374,59.04,202.2,202.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690352573,59.04,202.2,202.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690353277,59.04,202.2,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690353572,64.69276298,202.2,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690353779,59.04,202.2,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690354581,59.04,202.2,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690354970,5.65276298,202.19,202.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690355280,5.65276298,202.15,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690355479,134.84,202.14,202.05,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690355783,5.65276298,202.11,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690356279,5.65276298,202.11,202.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690356477,5.65276298,202.11,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690356674,134.84,202.14,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690356883,5.65276298,202.09,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690357075,134.8,202.08,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690358078,134.8,202.08,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690358079,0.02,202.07,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690358382,0.02,202.07,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690358783,0.02,202.07,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690358982,0.02,202.07,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690359283,134.8,202.08,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690359485,134.8,202.08,202.02,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690359884,134.8,202.08,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690360181,0.02,202.04,202.01,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690360483,0.02,202.04,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690360785,134.44,202.03,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756690361081,338.19276298,202.07,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690361281,0.02,202.05,201.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690361586,0.02,202.05,201.99,4.37062166]
["bitfinex-derivatives","SOLF0:USTF0",1756690361884,0.02,202.05,202.0,24.14062166]
["bitfinex-derivatives","SOLF0:USTF0",1756690362082,0.02,202.05,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690362282,5.65276298,202.03,201.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690362578,89.14,202.02,201.93,4.3719387]
["bitfinex-derivatives","SOLF0:USTF0",1756690362776,89.14,202.02,201.94,4.3719387]
["bitfinex-derivatives","SOLF0:USTF0",1756690362979,0.02,201.98,201.95,4.3719387]
["bitfinex-derivatives","SOLF0:USTF0",1756690363174,0.02,201.98,201.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690363175,5.65276298,201.99,201.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690363381,5.65276298,201.99,201.92,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690363885,5.65276298,201.99,201.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690364086,5.65276298,201.95,201.9,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690364279,121.26,201.94,201.9,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690364680,121.26,201.94,201.9,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690364879,134.58,201.93,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690365275,134.58,201.93,201.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690365482,5.65276298,201.99,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690365685,134.54,201.98,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690365983,5.65276298,201.99,201.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756690366184,5.65276298,202.0,201.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690366380,124.28,201.99,201.93,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690367089,124.28,201.99,201.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690367283,124.28,201.99,201.92,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690367583,5.65276298,202.0,201.75,107.69035964]
["bitfinex-derivatives","SOLF0:USTF0",1756690367789,5.67276298,201.92,201.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690368085,5.65276298,201.88,201.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690368289,5.67276298,201.88,201.81,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690368780,5.67276298,201.88,201.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690369988,5.65276298,201.84,201.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690370282,92.7,201.83,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690370487,0.02,201.83,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690370686,134.38,201.82,201.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690370987,134.4,201.82,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690371284,134.4,201.82,201.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756690371285,134.4,201.82,201.78,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1756690371484,0.02,201.81,201.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690371690,134.38,201.82,201.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756690371691,5.65276298,201.74,201.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756690371884,5.65276298,201.74,201.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690372076,134.6,201.73,201.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690372278,5.65276298,201.74,201.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690372482,332.86,201.76,201.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690372678,134.58,201.75,201.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690372885,332.86,201.76,201.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690373089,134.54,201.75,201.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690373284,134.54,201.75,201.72,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756690373488,134.54,201.74,201.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690373679,332.86,201.76,201.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756690373883,332.86,201.76,201.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756690374082,467.32,201.76,201.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690374590,467.34,201.76,201.75,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690374783,467.34,201.76,201.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690375991,467.34,201.76,201.75,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690375992,134.5,201.76,201.75,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690376581,332.98,201.84,201.75,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690376782,332.98,201.84,201.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690377086,467.44,201.84,201.83,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690377485,332.98,201.84,201.83,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690377685,332.98,201.84,201.83,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1756690377686,323.99,201.84,201.83,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1756690377986,134.42,201.85,201.83,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1756690378186,134.42,201.86,201.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1756690378488,134.42,201.86,201.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690378680,134.42,201.86,201.85,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1756690378681,134.32,201.86,201.85,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1756690379281,134.32,201.86,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690379584,134.32,201.86,201.85,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1756690379894,134.24,201.89,201.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690380091,134.24,201.89,201.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690380288,134.24,201.89,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690380488,346.02276298,201.96,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690380691,13.00276298,201.92,201.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690380887,7.35,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690381092,127.06,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690381390,5.65276298,201.92,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690381578,134.18,201.91,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690382088,5.65276298,201.92,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690382284,134.14,201.91,201.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690382888,134.14,201.91,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690383395,134.14,201.91,201.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690383586,141.49,201.91,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690383783,5.65276298,201.95,201.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690383984,134.0,201.94,201.85,4.33000323]
["bitfinex-derivatives","SOLF0:USTF0",1756690384183,7.35,201.97,201.67,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1756690384184,7.35,202.03,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690384389,7.35,202.03,201.83,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690384390,340.35,202.08,201.87,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690384685,134.32,202.07,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690385081,333.0,202.08,201.87,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690385279,333.0,202.08,201.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1756690385280,7.35,202.15,202.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690385485,134.26,202.14,202.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690386083,5.65276298,202.18,202.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690386284,134.38,202.17,202.12,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690386589,7.35,202.16,202.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690386991,134.38,202.17,202.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690387289,134.38,202.17,202.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690387484,134.38,202.17,202.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690387681,134.38,202.17,202.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690387882,5.65276298,202.14,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690388192,5.65276298,202.14,201.97,4.33265208]
["bitfinex-derivatives","SOLF0:USTF0",1756690388193,7.33,202.13,201.97,4.33265208]
["bitfinex-derivatives","SOLF0:USTF0",1756690388380,7.33,202.13,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690388381,117.98,202.12,201.98,4.33265208]
["bitfinex-derivatives","SOLF0:USTF0",1756690388586,117.98,202.12,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690388785,117.98,202.12,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690388786,5.65276298,202.1,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690388984,5.65276298,202.1,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690389286,7.33,202.09,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690389486,7.33,202.09,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690389793,7.33,202.09,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690390290,7.33,202.09,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690390487,7.33,202.09,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690390695,7.33,202.09,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690390898,7.33,202.09,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690391100,42.2,202.08,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690391594,5.65276298,202.06,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690391893,5.65276298,202.06,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690392298,42.2,202.08,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756690392488,42.2,202.08,201.97,4.35396878]
["bitfinex-derivatives","SOLF0:USTF0",1756690392798,42.2,202.08,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690392996,42.2,202.08,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690393191,133.78,202.07,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690393393,7.33,202.11,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690393394,133.78,202.06,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690393588,133.78,202.06,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690393791,133.78,202.06,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690393995,133.78,202.06,202.05,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690394396,133.78,202.06,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690394690,133.78,202.06,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690394888,133.78,202.06,202.05,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690395289,141.61,202.06,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690395491,146.76276298,202.06,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690395692,146.76276298,202.06,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690395894,146.76276298,202.06,202.0,4.36415632]
["bitfinex-derivatives","SOLF0:USTF0",1756690396092,146.76276298,202.06,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690396288,146.76276298,202.06,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690396487,12.98276298,202.02,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690396693,12.98276298,202.02,201.93,4.36642155]
["bitfinex-derivatives","SOLF0:USTF0",1756690396892,12.98276298,202.02,201.94,4.36642155]
["bitfinex-derivatives","SOLF0:USTF0",1756690397092,12.98276298,202.02,201.95,4.36642155]
["bitfinex-derivatives","SOLF0:USTF0",1756690397292,12.98276298,202.02,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690397493,12.98276298,202.02,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690397690,133.64,202.01,201.94,4.36930031]
["bitfinex-derivatives","SOLF0:USTF0",1756690397894,133.64,202.01,201.95,4.36930031]
["bitfinex-derivatives","SOLF0:USTF0",1756690398100,7.33,202.0,201.96,4.36743608]
["bitfinex-derivatives","SOLF0:USTF0",1756690398299,133.64,202.01,201.97,4.36743608]
["bitfinex-derivatives","SOLF0:USTF0",1756690398496,12.98276298,202.0,201.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690398694,12.98276298,201.95,201.87,4.37214825]
["bitfinex-derivatives","SOLF0:USTF0",1756690398998,133.84,201.94,201.88,4.37214825]
["bitfinex-derivatives","SOLF0:USTF0",1756690399195,7.33,201.93,201.89,4.37214825]
["bitfinex-derivatives","SOLF0:USTF0",1756690399394,7.33,201.93,201.9,4.37214825]
["bitfinex-derivatives","SOLF0:USTF0",1756690399598,7.33,201.93,201.91,4.37214825]
["bitfinex-derivatives","SOLF0:USTF0",1756690399795,7.33,201.93,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690399990,5.65276298,201.95,201.89,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690400197,5.65276298,201.95,201.9,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690400198,133.76,201.94,201.9,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690400394,12.98276298,201.99,201.91,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690400605,133.78,201.98,201.92,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690400899,94.82,201.98,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690401099,94.82,201.98,201.96,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690401403,94.82,201.98,201.97,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690402105,133.66,202.03,201.97,24.14554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690402405,133.66,202.03,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690402703,133.66,202.03,202.0,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690402898,133.66,202.03,202.01,4.37554325]
["bitfinex-derivatives","SOLF0:USTF0",1756690403100,133.66,202.03,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690403301,133.66,202.03,202.01,4.3664232]
["bitfinex-derivatives","SOLF0:USTF0",1756690403498,133.66,202.03,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690403499,133.66,202.03,202.02,4.3664232]
["bitfinex-derivatives","SOLF0:USTF0",1756690403696,12.98276298,202.09,202.02,4.3664232]
["bitfinex-derivatives","SOLF0:USTF0",1756690403903,133.58,202.08,202.03,4.3664232]
["bitfinex-derivatives","SOLF0:USTF0",1756690404100,133.58,202.08,202.04,4.3664232]
["bitfinex-derivatives","SOLF0:USTF0",1756690404405,133.58,202.08,202.05,4.3664232]
["bitfinex-derivatives","SOLF0:USTF0",1756690404607,133.58,202.08,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690404805,133.58,202.08,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690404806,133.58,202.08,202.05,24.13331709]
["bitfinex-derivatives","SOLF0:USTF0",1756690405003,133.58,202.08,202.06,4.36331709]
["bitfinex-derivatives","SOLF0:USTF0",1756690405200,133.58,202.08,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690405401,133.58,202.08,202.05,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690405706,133.58,202.08,202.06,4.36210651]
["bitfinex-derivatives","SOLF0:USTF0",1756690405906,133.58,202.08,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690406096,7.33,202.07,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690406301,140.91,202.08,201.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690406506,140.91,202.08,202.01,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690406699,140.91,202.08,202.02,4.36431764]
["bitfinex-derivatives","SOLF0:USTF0",1756690407006,140.91,202.08,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690407206,140.91,202.08,201.96,4.36537583]
["bitfinex-derivatives","SOLF0:USTF0",1756690407400,140.91,202.08,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690407401,140.91,202.08,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690407605,140.91,202.08,202.0,4.36537583]
["bitfinex-derivatives","SOLF0:USTF0",1756690407606,5.65276298,202.05,202.0,4.36537583]
["bitfinex-derivatives","SOLF0:USTF0",1756690407804,5.65276298,202.05,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690407805,12.98276298,202.05,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690408106,12.98276298,202.05,201.96,24.13657411]
["bitfinex-derivatives","SOLF0:USTF0",1756690408305,12.98276298,202.05,201.97,4.36657411]
["bitfinex-derivatives","SOLF0:USTF0",1756690408504,12.98276298,202.05,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690408704,12.98276298,202.05,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690408901,12.98276298,202.05,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690409102,7.33,202.0,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690409306,133.3,201.99,201.9,4.36913236]
["bitfinex-derivatives","SOLF0:USTF0",1756690409507,133.3,201.99,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690410101,5.65276298,202.04,201.93,4.36961578]
["bitfinex-derivatives","SOLF0:USTF0",1756690410296,133.3,202.03,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690410501,133.3,202.03,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690410700,133.3,202.03,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690411106,133.3,202.03,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690411308,133.3,202.03,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690411503,133.2,202.03,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690411706,133.2,202.03,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690411903,140.53,202.03,201.98,4.36289733]
["bitfinex-derivatives","SOLF0:USTF0",1756690412107,140.53,202.03,201.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690412302,140.53,202.03,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690412502,140.53,202.03,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690412900,140.53,202.03,201.98,4.36310601]
["bitfinex-derivatives","SOLF0:USTF0",1756690413099,140.53,202.03,201.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690413302,133.2,202.03,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690413501,133.2,202.03,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690413906,7.33,202.05,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690414102,108.98,202.04,201.98,24.13374789]
["bitfinex-derivatives","SOLF0:USTF0",1756690414400,108.98,202.04,201.99,4.36374789]
["bitfinex-derivatives","SOLF0:USTF0",1756690414604,108.98,202.04,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690414908,108.98,202.04,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690415102,116.31,202.04,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690415303,116.31,202.04,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690415501,116.31,202.04,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690415706,116.31,202.04,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690415903,116.31,202.04,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690416308,116.31,202.04,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690416510,116.31,202.04,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690417007,116.31,202.04,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690417214,7.33,202.03,201.96,4.34964341]
["bitfinex-derivatives","SOLF0:USTF0",1756690417513,7.33,202.03,201.97,4.34964341]
["bitfinex-derivatives","SOLF0:USTF0",1756690417703,7.33,202.03,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690417906,7.33,202.03,201.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690418110,7.33,202.03,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690418609,7.73,202.08,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690418913,132.6,202.07,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690419109,7.73,202.06,201.86,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690419313,7.73,202.06,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690419611,7.73,202.06,201.98,4.36136008]
["bitfinex-derivatives","SOLF0:USTF0",1756690419807,7.73,202.06,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690420002,7.73,202.06,201.98,4.366739]
["bitfinex-derivatives","SOLF0:USTF0",1756690420204,7.73,202.06,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690420402,5.65276298,202.04,201.98,4.3677019]
["bitfinex-derivatives","SOLF0:USTF0",1756690420609,7.73,202.03,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690420810,5.65276298,202.0,201.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690421009,7.73,201.98,201.95,4.37227248]
["bitfinex-derivatives","SOLF0:USTF0",1756690421218,131.01,201.99,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690421413,123.28,201.99,201.94,4.37928147]
["bitfinex-derivatives","SOLF0:USTF0",1756690421610,7.73,201.98,201.95,4.37928147]
["bitfinex-derivatives","SOLF0:USTF0",1756690421809,7.73,201.98,201.96,4.37928147]
["bitfinex-derivatives","SOLF0:USTF0",1756690422008,7.73,201.98,201.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690422208,7.73,201.98,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690422415,131.01,201.99,201.93,4.37899834]
["bitfinex-derivatives","SOLF0:USTF0",1756690422614,123.28,201.99,201.94,4.37899834]
["bitfinex-derivatives","SOLF0:USTF0",1756690422816,123.28,201.99,201.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690423018,123.28,201.99,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690423019,7.73,201.98,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690423216,5.65276298,201.96,201.9,4.38117883]
["bitfinex-derivatives","SOLF0:USTF0",1756690423422,7.73,201.95,201.91,4.38117883]
["bitfinex-derivatives","SOLF0:USTF0",1756690423625,5.65276298,201.96,201.92,4.38117883]
["bitfinex-derivatives","SOLF0:USTF0",1756690423823,7.73,201.95,201.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690424323,7.73,201.95,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690424623,5.65276298,201.96,201.74,5.65276298]
["bitfinex-derivatives","SOLF0:USTF0",1756690424624,5.65276298,201.96,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690424830,140.27,201.95,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690425026,132.54,201.95,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690425223,132.54,201.95,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690425630,132.54,201.95,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690425829,138.19276298,201.95,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690426131,138.19276298,201.95,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690426331,132.54,201.95,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690426728,138.19276298,201.95,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690427430,7.73,201.94,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690427626,7.73,201.94,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690428529,7.73,201.94,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690428829,5.51809836,202.03,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690429026,7.73,202.06,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690429232,26.18,202.03,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690429427,33.91,202.03,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690429633,26.18,202.03,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690429834,26.18,202.03,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690430030,26.18,202.03,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690430233,26.18,202.03,201.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690430734,26.18,202.03,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690430930,26.18,202.03,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690431330,26.18,202.03,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690431533,26.18,202.03,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690431835,26.18,202.03,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690432032,7.73,202.02,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690432227,5.65276298,202.06,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690432424,67.54,202.05,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690432730,7.73,202.08,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690433132,105.94,202.07,202.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690433534,105.94,202.07,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690433735,105.94,202.07,201.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690434830,105.94,202.07,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690435026,5.65276298,202.05,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690435231,5.65276298,202.05,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690435434,7.73,202.04,201.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690435635,7.73,202.0,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690435835,5.65276298,201.97,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690436227,140.65,201.96,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690436429,140.65,201.96,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690436632,140.65,201.96,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690437028,140.65,201.96,201.74,9.66940692]
["bitfinex-derivatives","SOLF0:USTF0",1756690437029,7.73,201.96,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690437330,7.73,201.96,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690437331,106.56,201.95,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690437632,7.73,202.0,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690437836,132.96,201.99,201.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690438233,132.98,201.98,201.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690438629,132.98,201.98,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690439134,132.98,201.98,201.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690439335,132.9,201.97,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690439731,132.9,201.97,201.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690439937,132.9,201.97,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690440437,340.57,202.03,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690440634,132.76,202.02,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690440830,140.49,202.02,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690441132,132.7,202.01,201.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690441330,332.84,202.03,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690441537,132.76,202.02,201.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690441836,140.49,202.02,201.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690442036,7.73,202.02,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690442337,332.84,202.03,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690442338,132.8,202.01,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690442541,132.8,202.01,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690442836,332.84,202.03,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690443032,132.82,202.02,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690443232,132.82,202.02,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690443736,132.82,202.02,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690443938,132.82,202.02,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690443939,7.73,202.01,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690444143,7.73,202.02,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690444338,132.8,202.01,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690444537,7.73,202.0,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690444738,132.8,202.01,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690444933,332.84,202.03,201.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690445135,132.76,202.02,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690445440,13.38276298,202.01,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690445639,7.73,202.0,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690445840,7.73,202.0,201.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690446043,143.98722039,202.02,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690446539,3.49722039,201.98,201.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690446736,3.49722039,201.94,201.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690446937,7.73,201.93,201.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690447233,132.86,201.92,201.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690447438,132.9,201.91,201.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756690447642,132.86,201.9,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690447842,132.86,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690448039,140.59,201.9,201.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690448538,140.59,201.9,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690448741,140.59,201.9,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690448742,7.8,201.85,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690448948,7.8,201.8,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690449245,7.8,201.8,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690449446,133.06,201.79,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690449843,133.06,201.79,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690450046,133.0,201.78,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690450546,5.68846119,201.85,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690450743,132.96,201.84,201.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690450939,132.96,201.84,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690451344,132.96,201.84,201.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690451546,132.96,201.84,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690451745,7.8,201.88,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690451946,7.8,201.88,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690452146,132.9,201.87,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690452347,140.66,201.86,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690452845,140.66,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690453243,140.66,201.86,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690453444,140.66,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690453649,7.8,201.85,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690453847,7.8,201.85,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690454044,7.8,201.79,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690454246,5.68846119,201.75,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690454753,96.76,201.74,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690455053,96.76,201.74,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690455349,99.66,201.73,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690455547,113.46,201.72,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690455746,113.46,201.72,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690455946,113.46,201.72,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690456453,113.46,201.72,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690456656,121.26,201.72,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690456844,121.26,201.72,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690457048,7.8,201.74,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690457249,0.86314876,201.72,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690457547,133.14,201.71,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690457950,133.14,201.71,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690458153,7.8,201.74,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690458351,133.28,201.73,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690458655,133.28,201.73,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690459049,333.02,201.75,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690459250,133.24,201.74,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690459546,133.22,201.73,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690459746,133.22,201.73,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690459950,133.22,201.73,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690460450,333.02,201.75,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690460651,333.02,201.75,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690460851,133.04,201.74,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690461556,333.02,201.75,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690461856,133.0,201.74,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690462955,133.0,201.74,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690463453,133.0,201.74,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690463651,133.0,201.74,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690463858,132.9,201.73,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690464050,333.02,201.75,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690464251,132.86,201.74,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690464457,333.02,201.75,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690464658,333.02,201.75,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690464854,5.68846119,201.88,201.64,5.68846119]
["bitfinex-derivatives","SOLF0:USTF0",1756690464855,7.8,201.84,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690465155,7.8,201.84,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690465156,133.74269941,201.83,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690465356,133.74269941,201.83,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690465556,133.74269941,201.83,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690466252,133.74269941,201.83,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690466456,133.74269941,201.83,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690466853,133.74269941,201.83,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690467056,7.8,201.82,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690467249,13.48846119,201.82,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690467454,7.8,201.81,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690467754,7.8,201.81,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690467954,7.8,201.81,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690468357,7.8,201.81,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690468560,7.8,201.81,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690469059,7.8,201.81,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690469258,7.8,201.81,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690469757,7.8,201.81,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690469957,7.8,201.81,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690470157,7.8,201.81,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690470456,7.8,201.77,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690470659,113.62,201.76,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690471157,113.62,201.76,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690471356,132.38,201.75,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690471759,132.38,201.75,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690472364,132.38,201.75,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690472567,132.38,201.75,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690472953,132.38,201.75,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690473151,132.38,201.75,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690473463,140.0,201.74,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690473957,140.0,201.74,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690474460,140.0,201.74,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690474461,132.16,201.73,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690474661,7.8,201.82,201.65,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690474858,75.5,201.81,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690475056,75.5,201.81,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690475362,75.5,201.81,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690475556,83.3,201.81,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690475860,83.3,201.81,201.69,11.43586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690476058,0.86269941,201.83,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690476360,0.86269941,201.83,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690476560,72.9,201.82,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690477059,80.7,201.82,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690477261,132.1,201.81,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690478660,7.8,201.82,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690478961,131.88,201.81,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690479460,139.37,201.81,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690480458,139.37,201.81,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756690480958,139.37,201.81,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690482962,7.49,201.8,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690484862,7.49,201.8,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690485065,131.88,201.81,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690485066,131.88,201.81,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690485564,139.37,201.81,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690485760,139.37,201.81,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690486063,139.37,201.81,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690486264,139.37,201.81,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690486765,139.37,201.81,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690486958,139.37,201.81,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690487363,0.86269941,201.83,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690487555,13.00809836,201.92,201.78,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690487762,338.67809836,202.0,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690488064,0.86235736,201.92,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690488358,7.49,201.99,201.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690488564,139.03,201.98,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690490362,139.03,201.98,201.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690490668,131.54,201.98,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690492059,0.86202626,201.99,201.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690492360,131.2,201.98,201.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690493162,131.2,201.98,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690494661,131.2,201.98,201.97,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1756690494868,131.04,202.0,201.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690495066,131.04,202.01,201.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690495569,131.04,202.01,202.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690496768,138.53,202.01,201.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690496970,138.53,202.01,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690499470,138.53,202.01,201.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690499674,7.49,202.0,201.85,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690499973,7.49,202.0,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690500172,7.49,202.0,201.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690500374,7.49,202.0,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690500675,7.49,202.0,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690500870,130.68,201.99,201.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690501066,130.68,201.99,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690501269,138.17,201.99,201.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690501471,7.49,201.98,201.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690501672,7.49,201.98,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690501878,130.68,201.99,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690502073,130.68,201.99,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690502074,138.17,201.99,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690502478,130.68,201.99,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690502680,7.49,202.03,201.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690502871,333.0,202.12,201.92,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690502872,7.49,202.07,201.92,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690503076,7.49,202.05,202.01,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690503276,7.49,202.05,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690503777,10.99586295,202.04,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690503975,7.49,202.03,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690504373,7.49,201.99,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690504573,7.49,201.97,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690504776,7.49,201.97,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690505377,7.49,201.97,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690505587,7.49,201.95,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690506084,7.49,201.95,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690506286,130.66,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690506483,130.64,201.93,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690506788,130.72,201.93,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690507288,130.7,201.93,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690507785,130.68,201.96,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690507989,130.68,201.96,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690508491,130.68,201.96,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756690508682,130.68,201.96,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690509285,332.86,201.98,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690509476,130.64,201.97,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690509982,130.64,201.97,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690510885,138.21,201.97,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690511085,138.21,201.97,201.86,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690511086,7.57,201.96,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690511389,138.21,201.97,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690513292,332.86,201.98,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690513585,130.42,201.96,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690518191,130.42,201.96,201.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690518591,130.42,201.96,201.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690518793,137.99,201.96,201.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690521191,137.99,201.96,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690521192,7.57,201.95,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690521587,7.57,201.95,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690521888,7.57,201.95,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690522291,7.57,201.95,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690522487,7.57,201.92,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690522686,3.50586295,201.93,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690522687,7.57,201.9,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690523193,67.04,201.89,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690523494,7.57,201.88,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690524794,67.04,201.89,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690524993,67.04,201.89,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690524994,7.57,201.88,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690525386,7.57,201.88,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690525793,7.57,201.88,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690525994,72.6,201.87,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690526493,129.72,201.87,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690526885,129.78,201.86,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690527088,129.78,201.86,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690527394,129.78,201.86,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690527696,129.78,201.86,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690528201,11.07586295,201.85,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690528398,11.07586295,201.85,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690528593,11.07586295,201.85,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690528793,11.07586295,201.85,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690529298,138.79,201.84,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690529591,7.57,201.84,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690529796,131.16,201.83,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690530194,131.16,201.83,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690530498,7.57,201.79,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690530696,7.57,201.79,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690531091,131.22,201.78,201.64,7.57480676]
["bitfinex-derivatives","SOLF0:USTF0",1756690531293,3.50586295,201.82,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690531596,131.22,201.78,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690531893,131.22,201.78,201.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690532099,131.22,201.78,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690532398,131.34,201.77,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690532594,131.32,201.76,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690532800,131.32,201.76,201.59,5.45165194]
["bitfinex-derivatives","SOLF0:USTF0",1756690532801,7.57,201.73,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690533002,7.57,201.69,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690533298,7.57,201.67,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690533902,7.57,201.67,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690534101,7.57,201.67,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690534300,7.57,201.67,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690534499,55.05,201.66,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690534700,58.7,201.65,201.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690534896,18.34586295,201.82,201.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690535093,18.34586295,201.82,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690535094,11.07586295,201.75,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690535296,88.11,201.74,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690535492,88.11,201.73,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690535692,88.11,201.73,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690535899,88.11,201.73,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690536303,88.11,201.73,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756690536499,7.57,201.78,201.61,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690536698,131.86,201.74,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690537101,131.86,201.74,201.61,10.92586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690537300,131.86,201.74,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690537499,7.57,201.73,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690537699,7.57,201.73,201.61,10.92586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690537905,7.57,201.73,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690538100,7.57,201.73,201.61,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690538101,139.39,201.73,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690538603,7.57,201.73,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690538806,131.82,201.72,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690541203,139.78,201.72,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690541400,7.96,201.71,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690541599,7.96,201.76,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690541899,81.38,201.75,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690542202,81.38,201.75,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690542594,7.96,201.81,201.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690542795,131.54,201.8,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690542996,7.96,201.81,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690543203,131.52,201.8,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690543406,7.96,201.81,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690543605,7.96,201.81,201.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690544110,131.46,201.8,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690545199,332.94,201.84,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690545404,131.44,201.83,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690545599,131.44,201.83,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690546106,131.44,201.83,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690546608,7.96,201.82,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690548205,332.94,201.84,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690548408,131.16,201.83,201.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690548611,131.16,201.83,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690548809,131.16,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690549112,131.16,201.86,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690549410,7.96,201.85,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690549921,7.96,201.95,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690550107,7.96,201.95,201.82,11.23586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690550307,132.1,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690550619,132.1,201.94,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690551510,132.1,201.94,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690551712,132.1,201.94,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690552103,132.1,201.94,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690552310,132.1,201.94,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690552815,132.1,201.94,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690553007,7.96,201.93,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690553206,7.96,201.93,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690553616,7.96,201.93,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690553913,7.96,201.93,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690554111,7.96,201.93,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690554318,7.96,201.93,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690554917,3.50586295,201.92,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690555209,3.50586295,201.88,201.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690555412,140.5,201.87,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690555715,140.5,201.87,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690556716,140.5,201.87,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690557218,140.5,201.87,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690557419,140.5,201.87,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690557814,140.5,201.87,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690558016,140.5,201.87,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690558424,140.5,201.87,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690558718,140.5,201.87,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690559116,140.5,201.87,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690559418,3.50586295,201.84,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690559620,7.96,201.83,201.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690559919,7.96,201.81,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690560117,90.94,201.82,201.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1756690560118,90.94,201.82,201.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690560518,98.9,201.82,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690560717,7.96,201.81,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690561222,132.52,201.81,201.69,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690561415,132.52,201.81,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690561614,132.52,201.81,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690561811,132.52,201.81,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690562921,7.96,201.8,201.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690563221,132.52,201.81,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690563421,7.96,201.8,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690563624,140.48,201.81,201.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690563824,140.48,201.81,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690564019,140.48,201.81,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690564522,140.48,201.81,201.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690564720,140.48,201.81,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690564923,3.50586295,201.78,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690565119,7.96,201.7,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690565320,121.32,201.69,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690565520,133.98,201.7,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756690565921,133.98,201.7,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690568225,133.98,201.7,201.68,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1756690568432,333.06,201.8,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690568622,133.74,201.79,201.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690568929,133.74,201.79,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690569127,133.74,201.79,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690569724,133.74,201.79,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690569725,7.64,201.86,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690569928,7.64,201.86,201.7,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690569929,133.74,201.85,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690570322,133.74,201.85,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690570525,133.74,201.85,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690570730,133.74,201.87,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690570926,133.74,201.87,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690571328,133.74,201.87,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690571523,133.74,201.87,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690571927,133.74,201.87,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690572131,133.74,201.87,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690572535,133.74,201.87,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690572737,133.74,201.87,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690573035,333.14,201.92,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690573036,133.54,201.89,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690573239,133.54,201.89,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690573629,133.54,201.89,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690573833,133.54,201.89,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690574328,133.54,201.89,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690574536,133.54,201.89,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690576539,7.64,201.98,201.88,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1756690576737,111.38,201.97,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690576937,111.38,201.97,201.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690577138,7.64,201.96,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690577339,111.38,201.97,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690577340,7.64,201.93,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690577537,54.62,201.92,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690577933,7.64,201.91,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690578338,7.64,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690578836,7.64,201.91,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690579044,7.64,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690579243,3.50586295,201.9,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690579448,7.64,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690580339,7.64,201.91,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690580539,54.62,201.92,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690580745,62.26,201.92,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690580945,62.26,201.92,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690581144,62.26,201.92,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690581345,7.64,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690581638,7.64,201.91,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690581639,54.62,201.92,201.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690581941,7.64,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690582134,54.62,201.92,201.72,4.06894381]
["bitfinex-derivatives","SOLF0:USTF0",1756690582446,3.50586295,201.86,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690582638,45.76,201.85,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690582837,3.50586295,201.86,201.68,7.57480676]
["bitfinex-derivatives","SOLF0:USTF0",1756690583036,83.82,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690583440,83.82,201.86,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690583642,83.82,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690584039,83.82,201.86,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690584243,83.82,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690584441,83.82,201.86,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690584642,91.46,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690585044,5.51809836,201.96,201.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690585244,7.64,201.97,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690585447,7.64,202.02,201.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690585642,124.18,202.02,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690585946,116.54,202.02,201.97,29.5278049]
["bitfinex-derivatives","SOLF0:USTF0",1756690586244,116.54,202.02,201.98,9.7578049]
["bitfinex-derivatives","SOLF0:USTF0",1756690586444,116.54,202.02,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690586445,7.64,202.01,201.99,9.7578049]
["bitfinex-derivatives","SOLF0:USTF0",1756690586749,7.64,202.01,202.0,9.7578049]
["bitfinex-derivatives","SOLF0:USTF0",1756690587142,116.54,202.02,202.0,9.7578049]
["bitfinex-derivatives","SOLF0:USTF0",1756690587348,116.54,202.02,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690587349,116.54,202.02,202.01,9.7578049]
["bitfinex-derivatives","SOLF0:USTF0",1756690587548,124.18,202.02,202.01,9.7578049]
["bitfinex-derivatives","SOLF0:USTF0",1756690588846,124.18,202.02,202.01,1.7278049]
["bitfinex-derivatives","SOLF0:USTF0",1756690589050,124.68,202.02,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690589351,124.18,202.02,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690589549,116.54,202.02,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690590050,0.86179144,202.07,201.85,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690590051,4.36765439,202.07,201.89,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690590348,4.36765439,202.07,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690590349,134.24,202.06,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690590544,134.24,202.06,201.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690590745,3.50586295,202.03,201.83,4.06894381]
["bitfinex-derivatives","SOLF0:USTF0",1756690590949,3.50586295,202.03,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690591148,3.50586295,201.99,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690591340,134.34,201.98,201.79,4.06894381]
["bitfinex-derivatives","SOLF0:USTF0",1756690591540,134.34,201.98,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690592344,134.34,201.98,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690592646,134.32,202.0,201.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690592952,134.42,202.05,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690593849,134.42,202.05,201.91,3.50586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690593850,0.86179144,202.07,201.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690594154,0.86179144,202.07,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690594650,134.42,202.09,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690594959,525.0,202.2,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690595150,137.80586295,202.19,202.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690595346,332.88,202.23,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690595653,0.86124757,202.17,202.05,11.20586295]
["bitfinex-derivatives","SOLF0:USTF0",1756690595854,134.32,202.18,202.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690596153,134.32,202.18,202.15,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690596551,134.32,202.18,202.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690596751,134.32,202.18,202.15,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690597146,134.32,202.18,202.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690597349,7.64,202.31,202.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1756690597555,7.64,202.31,202.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690597556,20.54,202.31,202.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690597853,0.86082149,202.3,202.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690598053,0.86082149,202.3,202.17,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690598244,0.86082149,202.3,202.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690598852,0.86082149,202.3,202.15,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690599052,8.78082149,202.3,202.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690599258,7.92,202.29,202.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690599451,7.92,202.29,202.14,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690599755,7.92,202.28,202.1,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690599957,7.92,202.28,202.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690600353,7.92,202.28,202.1,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690600553,7.92,202.28,202.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690600750,7.92,202.28,202.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690600955,7.92,202.28,202.24,4.92340354]
["bitfinex-derivatives","SOLF0:USTF0",1756690601258,7.92,202.28,202.14,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690601455,7.92,202.29,202.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690601662,0.86082149,202.3,202.24,4.91522207]
["bitfinex-derivatives","SOLF0:USTF0",1756690601859,7.92,202.29,202.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690602656,7.92,202.29,202.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690603057,7.92,202.29,202.1,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690603258,7.92,202.29,202.11,9.31079956]
["bitfinex-derivatives","SOLF0:USTF0",1756690603463,7.92,202.29,202.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690603858,5.66339535,202.27,202.07,112.96822055]
["bitfinex-derivatives","SOLF0:USTF0",1756690604062,7.92,202.26,202.08,9.31623307]
["bitfinex-derivatives","SOLF0:USTF0",1756690604358,13.58339535,202.23,202.09,4.90969052]
["bitfinex-derivatives","SOLF0:USTF0",1756690604664,419.12,202.25,201.88,338.24339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690604665,7.92,202.18,202.1,24.67790261]
["bitfinex-derivatives","SOLF0:USTF0",1756690604857,7.92,202.18,202.11,4.90790261]
["bitfinex-derivatives","SOLF0:USTF0",1756690604858,135.98,202.17,202.11,4.90790261]
["bitfinex-derivatives","SOLF0:USTF0",1756690605061,332.58,202.25,202.0,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690605062,7.92,202.16,202.0,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690605252,143.88,202.15,202.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690605456,143.8,202.21,202.11,9.30964967]
["bitfinex-derivatives","SOLF0:USTF0",1756690605657,143.8,202.21,202.12,9.30964967]
["bitfinex-derivatives","SOLF0:USTF0",1756690605859,135.88,202.21,202.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690606062,7.92,202.2,202.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690606259,7.92,202.2,202.08,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690606461,135.88,202.21,202.09,9.30318767]
["bitfinex-derivatives","SOLF0:USTF0",1756690606657,135.88,202.21,202.1,9.30318767]
["bitfinex-derivatives","SOLF0:USTF0",1756690606859,135.88,202.21,202.11,9.30318767]
["bitfinex-derivatives","SOLF0:USTF0",1756690607062,7.92,202.2,202.12,9.30318767]
["bitfinex-derivatives","SOLF0:USTF0",1756690607263,7.92,202.2,202.15,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690607653,135.88,202.21,202.04,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690607654,143.8,202.21,202.04,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690607860,143.8,202.21,202.05,9.30134064]
["bitfinex-derivatives","SOLF0:USTF0",1756690608066,143.8,202.21,202.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690608266,143.8,202.21,202.12,4.90183836]
["bitfinex-derivatives","SOLF0:USTF0",1756690608572,143.8,202.21,202.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690608862,143.8,202.21,202.12,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690609066,135.88,202.21,202.0,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690609260,7.92,202.19,202.01,9.31506437]
["bitfinex-derivatives","SOLF0:USTF0",1756690609460,7.92,202.19,202.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690609662,7.92,202.19,202.0,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690609862,7.92,202.19,202.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690610562,340.5,202.25,202.04,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690610764,135.72,202.24,202.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690610958,476.22,202.25,202.08,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690611267,476.22,202.25,202.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690611461,476.22,202.25,202.18,4.91407369]
["bitfinex-derivatives","SOLF0:USTF0",1756690611664,476.22,202.25,202.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690611858,476.22,202.25,202.17,24.68441457]
["bitfinex-derivatives","SOLF0:USTF0",1756690612064,476.22,202.25,202.18,4.91441457]
["bitfinex-derivatives","SOLF0:USTF0",1756690612366,476.22,202.25,202.19,4.91441457]
["bitfinex-derivatives","SOLF0:USTF0",1756690612558,332.58,202.25,202.2,24.68441457]
["bitfinex-derivatives","SOLF0:USTF0",1756690612757,332.58,202.25,202.08,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690612758,7.92,202.24,202.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690612967,13.58339535,202.24,202.07,4.41274035]
["bitfinex-derivatives","SOLF0:USTF0",1756690613164,13.58339535,202.24,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690613363,7.92,202.23,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690613569,7.92,202.23,202.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690613770,135.34,202.22,202.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690613966,135.34,202.22,202.15,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690614363,135.34,202.22,202.16,4.41714526]
["bitfinex-derivatives","SOLF0:USTF0",1756690614568,135.34,202.22,202.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690614771,135.34,202.22,202.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690615267,135.34,202.22,202.14,4.42170485]
["bitfinex-derivatives","SOLF0:USTF0",1756690615473,332.58,202.25,202.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690615674,332.58,202.25,202.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690615972,468.22,202.25,202.2,4.41804698]
["bitfinex-derivatives","SOLF0:USTF0",1756690616168,468.22,202.25,202.21,4.41804698]
["bitfinex-derivatives","SOLF0:USTF0",1756690616374,468.22,202.25,202.22,4.41804698]
["bitfinex-derivatives","SOLF0:USTF0",1756690616566,468.22,202.25,202.23,4.41804698]
["bitfinex-derivatives","SOLF0:USTF0",1756690616769,7.92,202.29,202.12,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690616967,0.86082149,202.3,202.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690616968,6.42082149,202.3,202.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690617167,6.42082149,202.3,202.25,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690617367,7.92,202.29,202.26,4.41747392]
["bitfinex-derivatives","SOLF0:USTF0",1756690617567,7.92,202.29,202.27,4.41747392]
["bitfinex-derivatives","SOLF0:USTF0",1756690617763,7.92,202.29,202.25,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690617967,7.92,202.29,202.26,4.41386513]
["bitfinex-derivatives","SOLF0:USTF0",1756690618267,7.92,202.29,202.27,4.41386513]
["bitfinex-derivatives","SOLF0:USTF0",1756690618472,7.92,202.29,202.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690618675,7.92,202.29,202.24,4.41385919]
["bitfinex-derivatives","SOLF0:USTF0",1756690618868,7.92,202.29,202.25,4.41385919]
["bitfinex-derivatives","SOLF0:USTF0",1756690619169,7.92,202.29,202.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690619373,7.92,202.29,202.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690619671,7.92,202.29,202.21,4.41509261]
["bitfinex-derivatives","SOLF0:USTF0",1756690619874,7.92,202.29,202.22,4.41509261]
["bitfinex-derivatives","SOLF0:USTF0",1756690620165,6.42082149,202.3,202.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690620166,7.92,202.27,202.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690620367,7.92,202.27,202.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690620673,12.22,202.26,202.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690620866,12.22,202.26,202.17,4.4207123]
["bitfinex-derivatives","SOLF0:USTF0",1756690621072,12.22,202.26,202.18,4.4207123]
["bitfinex-derivatives","SOLF0:USTF0",1756690621269,5.66339535,202.24,202.19,4.4207123]
["bitfinex-derivatives","SOLF0:USTF0",1756690621465,7.92,202.23,202.03,108.43789085]
["bitfinex-derivatives","SOLF0:USTF0",1756690621665,7.92,202.23,202.12,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690621970,7.92,202.21,202.12,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690622167,7.92,202.21,202.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690622373,7.92,202.21,202.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690622574,135.62,202.22,202.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690622575,7.92,202.19,202.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690622964,7.92,202.19,202.07,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690623473,5.66339535,202.16,202.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690623674,138.92,202.15,202.07,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690624084,138.92,202.15,201.9,4.01747411]
["bitfinex-derivatives","SOLF0:USTF0",1756690624085,7.92,202.11,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690624274,7.92,202.11,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690624471,28.9,202.1,202.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690624666,7.92,202.11,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690624875,11.28,202.1,201.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690625173,19.2,202.1,201.99,4.50978512]
["bitfinex-derivatives","SOLF0:USTF0",1756690625373,19.2,202.1,202.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690625573,19.2,202.1,201.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690625776,7.92,202.07,201.99,4.5132023]
["bitfinex-derivatives","SOLF0:USTF0",1756690625965,7.92,202.07,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690626169,7.92,202.07,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690626374,7.92,202.07,201.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690626769,7.92,202.07,201.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690627175,7.92,202.07,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690627473,7.92,202.07,201.94,4.52490563]
["bitfinex-derivatives","SOLF0:USTF0",1756690627679,7.92,202.03,201.95,4.52490563]
["bitfinex-derivatives","SOLF0:USTF0",1756690627976,5.66339535,202.04,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690627977,7.92,202.01,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690628372,135.04,202.01,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690628678,135.04,202.01,201.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690628877,135.04,202.01,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690629077,7.81,202.06,201.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690629278,5.66339535,202.04,201.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690629480,7.81,202.03,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756690629678,7.81,202.03,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690629976,134.88,202.02,201.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690630177,134.88,202.02,201.97,4.54080672]
["bitfinex-derivatives","SOLF0:USTF0",1756690630473,142.69,202.02,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690630680,142.69,202.02,201.89,4.54303889]
["bitfinex-derivatives","SOLF0:USTF0",1756690630681,5.66339535,202.0,201.89,4.54303889]
["bitfinex-derivatives","SOLF0:USTF0",1756690630975,7.81,201.99,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690631175,7.81,201.99,201.92,4.54303889]
["bitfinex-derivatives","SOLF0:USTF0",1756690631378,7.81,201.99,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690631582,7.81,201.99,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690631784,5.66339535,201.96,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690631982,49.41,201.95,201.84,4.54547543]
["bitfinex-derivatives","SOLF0:USTF0",1756690632184,49.41,201.95,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690632486,49.41,201.95,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690632683,49.41,201.95,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690633177,49.41,201.95,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690633383,49.41,201.95,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690633583,49.41,201.95,201.89,4.41306552]
["bitfinex-derivatives","SOLF0:USTF0",1756690633784,7.81,201.94,201.9,4.41306552]
["bitfinex-derivatives","SOLF0:USTF0",1756690633983,7.81,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690634186,7.81,201.94,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690634482,7.81,201.94,201.74,5.66339535]
["bitfinex-derivatives","SOLF0:USTF0",1756690634483,7.81,201.94,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690634683,134.42,201.93,201.86,4.41430807]
["bitfinex-derivatives","SOLF0:USTF0",1756690634883,134.42,201.93,201.87,24.18430807]
["bitfinex-derivatives","SOLF0:USTF0",1756690635082,134.38,201.92,201.88,4.41430807]
["bitfinex-derivatives","SOLF0:USTF0",1756690635285,7.81,201.91,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690635489,7.81,201.91,201.83,8.94610719]
["bitfinex-derivatives","SOLF0:USTF0",1756690635786,7.81,201.91,201.84,4.40843091]
["bitfinex-derivatives","SOLF0:USTF0",1756690635981,7.81,201.91,201.85,4.40843091]
["bitfinex-derivatives","SOLF0:USTF0",1756690636183,5.66339535,201.92,201.86,4.40843091]
["bitfinex-derivatives","SOLF0:USTF0",1756690636382,142.07,201.91,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690636685,134.26,201.9,201.83,24.17771979]
["bitfinex-derivatives","SOLF0:USTF0",1756690636890,134.26,201.9,201.84,4.40771979]
["bitfinex-derivatives","SOLF0:USTF0",1756690637194,134.26,201.9,201.85,4.40771979]
["bitfinex-derivatives","SOLF0:USTF0",1756690637396,7.81,201.89,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690637588,89.48,201.88,201.83,24.17568747]
["bitfinex-derivatives","SOLF0:USTF0",1756690637787,134.28,201.87,201.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756690637993,134.26,201.87,201.84,24.17624698]
["bitfinex-derivatives","SOLF0:USTF0",1756690638192,134.26,201.87,201.85,4.40624698]
["bitfinex-derivatives","SOLF0:USTF0",1756690638390,134.26,201.87,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690638693,134.18,201.87,201.84,24.17283816]
["bitfinex-derivatives","SOLF0:USTF0",1756690638891,13.47339535,201.95,201.85,4.40417728]
["bitfinex-derivatives","SOLF0:USTF0",1756690639092,134.16,201.94,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690639283,13.47339535,201.95,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690639487,13.47339535,201.95,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690639700,134.08,201.94,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690640488,7.81,201.95,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690640896,133.98,201.94,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690641695,133.98,201.94,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690641696,133.98,201.94,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690641898,7.81,201.95,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690642097,133.84,201.94,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690642396,133.84,201.93,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690642792,133.84,201.93,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690642993,133.84,201.93,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690643497,7.81,201.92,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690643793,7.81,201.92,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690643996,332.68,201.96,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690644191,133.64,201.95,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690644697,133.64,201.95,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690645392,133.6,201.94,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690645886,133.6,201.94,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690646085,133.6,201.94,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690646489,133.56,201.93,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690646694,133.56,201.93,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690647097,133.56,201.93,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690647297,133.56,201.93,201.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690648096,133.56,201.93,201.92,24.16037638]
["bitfinex-derivatives","SOLF0:USTF0",1756690648496,141.87,201.93,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690648691,3.4980902,201.91,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690648900,7.81,201.9,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690649103,7.81,201.9,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690649404,7.81,201.9,201.75,8.9109621]
["bitfinex-derivatives","SOLF0:USTF0",1756690649602,7.81,201.9,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690649998,7.81,201.9,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690650191,7.81,201.9,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690650396,119.72,201.89,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690650795,133.24,201.88,201.87,12.23957306]
["bitfinex-derivatives","SOLF0:USTF0",1756690651003,340.49,201.96,201.87,4.38957306]
["bitfinex-derivatives","SOLF0:USTF0",1756690651207,133.2,201.95,201.88,4.38957306]
["bitfinex-derivatives","SOLF0:USTF0",1756690651500,340.49,201.96,201.89,24.15957306]
["bitfinex-derivatives","SOLF0:USTF0",1756690651804,133.2,201.95,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690651999,133.1,201.94,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690652194,140.91,201.94,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690652799,7.81,201.93,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690653099,133.1,201.94,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690653499,7.81,201.93,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690653700,7.81,201.93,201.8,8.89832621]
["bitfinex-derivatives","SOLF0:USTF0",1756690653900,133.1,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690654099,7.81,201.93,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690654293,133.1,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690654499,140.91,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690654704,140.91,201.94,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690654705,133.1,201.94,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690654903,7.81,201.93,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690655102,133.1,201.94,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690655103,7.81,201.94,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690655298,132.82,201.93,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690655607,7.81,201.92,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690655902,140.63,201.93,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690656299,140.63,201.93,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690656602,7.81,201.92,201.83,4.40162863]
["bitfinex-derivatives","SOLF0:USTF0",1756690656803,7.81,201.92,201.84,24.17162863]
["bitfinex-derivatives","SOLF0:USTF0",1756690657002,7.81,201.92,201.85,4.40162863]
["bitfinex-derivatives","SOLF0:USTF0",1756690657302,7.81,201.92,201.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690657500,7.81,201.89,201.79,8.92098425]
["bitfinex-derivatives","SOLF0:USTF0",1756690657700,132.6,201.88,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690657899,132.6,201.88,201.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756690658101,7.47,201.87,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690658400,7.47,201.87,201.82,4.40624864]
["bitfinex-derivatives","SOLF0:USTF0",1756690658600,7.47,201.87,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690658900,7.47,201.87,201.82,4.40707849]
["bitfinex-derivatives","SOLF0:USTF0",1756690659103,7.47,201.87,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690659295,140.07,201.88,201.82,4.40890114]
["bitfinex-derivatives","SOLF0:USTF0",1756690659494,7.47,201.87,201.83,4.40890114]
["bitfinex-derivatives","SOLF0:USTF0",1756690659696,7.47,201.88,201.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690659895,5.69031051,201.9,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690659896,7.47,201.85,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690660100,7.47,201.85,201.82,4.40848547]
["bitfinex-derivatives","SOLF0:USTF0",1756690660301,140.31,201.84,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690660608,7.47,201.84,201.73,4.52499516]
["bitfinex-derivatives","SOLF0:USTF0",1756690660810,132.32,201.83,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690661306,7.47,201.84,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690661604,132.26,201.83,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690661908,132.2,201.82,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690662109,132.16,201.81,201.78,4.53622012]
["bitfinex-derivatives","SOLF0:USTF0",1756690662301,7.47,201.84,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690662610,5.69031051,201.86,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690662801,5.69031051,201.86,201.66,5.69031051]
["bitfinex-derivatives","SOLF0:USTF0",1756690662802,7.47,201.89,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690663101,7.47,201.89,201.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690663307,7.64,201.88,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690663701,15.11,201.88,201.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690663905,20.80031051,201.88,201.8,4.53953233]
["bitfinex-derivatives","SOLF0:USTF0",1756690664207,20.80031051,201.88,201.81,4.54852443]
["bitfinex-derivatives","SOLF0:USTF0",1756690664505,20.80031051,201.88,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690664708,20.80031051,201.88,201.81,24.31843092]
["bitfinex-derivatives","SOLF0:USTF0",1756690664906,95.74,201.87,201.82,4.54843092]
["bitfinex-derivatives","SOLF0:USTF0",1756690665106,95.74,201.86,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690665305,7.47,201.85,201.75,4.54831338]
["bitfinex-derivatives","SOLF0:USTF0",1756690665505,5.69031051,201.84,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690665707,5.69031051,201.84,201.79,4.54831338]
["bitfinex-derivatives","SOLF0:USTF0",1756690665898,7.47,201.83,201.8,4.54831338]
["bitfinex-derivatives","SOLF0:USTF0",1756690666105,7.47,201.83,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690666403,5.69031051,201.8,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690666598,7.47,201.78,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690666809,7.47,201.78,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690667107,7.47,201.78,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690667504,39.93,201.79,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690667704,7.47,201.78,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690668107,7.47,201.78,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690668410,7.47,201.78,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690668806,7.47,201.78,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690669006,7.47,201.78,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690669404,7.47,201.78,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690669902,7.47,201.78,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690670108,7.47,201.78,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690670311,7.47,201.78,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690670512,7.47,201.78,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690671107,131.58,201.77,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690671309,7.47,201.78,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690671611,131.52,201.77,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690671808,7.47,201.78,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690672107,333.04,201.82,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690672108,131.48,201.77,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690672311,7.47,201.76,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690672814,131.42,201.75,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690673012,131.42,201.75,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690673406,7.47,201.74,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690673609,142.3950158,201.75,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690673813,142.3950158,201.75,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690674210,10.9750158,201.75,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690674510,138.81,201.74,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690675113,131.28,201.73,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690676400,7.47,201.72,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690679008,131.28,201.73,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690679208,7.47,201.72,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690680616,7.47,201.72,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690680817,7.47,201.7,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690681015,3.5050158,201.71,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690681211,7.47,201.7,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690681419,7.47,201.7,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690681617,7.47,201.66,201.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690681818,131.28,201.65,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690682117,131.28,201.65,201.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690682315,7.47,201.65,201.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690682509,131.28,201.64,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690682912,131.28,201.64,201.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690683118,131.28,201.64,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690683318,131.3,201.63,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690683513,131.3,201.63,201.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690684019,131.3,201.63,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690684216,131.3,201.62,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690684818,10.9750158,201.67,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690685014,7.47,201.65,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690685917,131.3,201.66,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690686114,7.47,201.65,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690686618,7.47,201.65,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690686820,131.3,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690687017,7.47,201.65,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756690687219,7.47,201.65,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690688016,3.5050158,201.68,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690688216,17.32,201.67,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690688423,24.1250158,201.66,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690688622,7.99,201.65,201.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690688824,7.99,201.65,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690689120,24.1250158,201.66,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690689518,7.99,201.65,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690689713,24.1250158,201.66,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690689916,139.29,201.65,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690690113,131.3,201.65,201.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690690312,7.99,201.64,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690690723,131.3,201.65,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690691016,7.99,201.64,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690691215,7.99,201.64,201.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690691420,139.29,201.65,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690691816,139.29,201.65,201.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690692018,139.29,201.65,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690692621,139.29,201.65,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690692622,7.99,201.65,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690692822,131.3,201.64,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690693025,11.4950158,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690693321,131.3,201.65,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690693518,131.3,201.65,201.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690693822,139.29,201.65,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690694024,7.99,201.65,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690694216,333.32,201.68,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690694720,7.99,201.67,201.5,3.5050158]
["bitfinex-derivatives","SOLF0:USTF0",1756690694921,70.72,201.66,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690695120,70.72,201.66,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690695623,70.72,201.66,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690695825,70.72,201.66,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690696325,333.32,201.68,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690696526,131.3,201.67,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690696728,131.3,201.67,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690697019,131.3,201.67,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690697425,131.28,201.66,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690697627,131.28,201.66,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690698024,131.28,201.66,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690698228,333.32,201.68,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690698524,131.28,201.67,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690698728,131.28,201.67,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690698916,7.99,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690699120,131.28,201.67,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690699322,7.99,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690699722,7.99,201.66,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690699723,333.32,201.68,201.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690699923,131.28,201.67,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690700324,131.28,201.67,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690700528,131.28,201.67,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690700825,7.99,201.66,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690701026,134.7850158,201.67,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690701430,7.99,201.66,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690701927,7.99,201.66,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690702120,134.7850158,201.67,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690702320,7.99,201.66,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690702828,3.5050158,201.64,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690703022,131.26,201.63,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690703228,7.99,201.59,201.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690703425,341.31,201.68,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690703624,139.23,201.67,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690703931,139.23,201.67,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690704429,139.23,201.67,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690704638,139.23,201.67,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690704931,131.24,201.67,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690706029,333.32,201.68,201.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690706232,333.32,201.68,201.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690706430,131.24,201.67,201.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690706628,131.24,201.67,201.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690707031,7.99,201.77,201.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690707231,7.99,201.73,201.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690707427,7.99,201.73,201.57,3.5050158]
["bitfinex-derivatives","SOLF0:USTF0",1756690707428,139.23,201.72,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690707637,3.5050158,201.7,201.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690708027,3.5050158,201.7,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690709138,7.99,201.69,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690709335,131.22,201.68,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690709531,7.99,201.67,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690709736,7.99,201.67,201.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690709937,7.99,201.67,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690710431,7.99,201.67,201.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690710637,7.99,201.67,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690710833,3.5050158,201.7,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690711134,131.22,201.69,201.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690711339,131.22,201.69,201.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690712038,130.6,201.68,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690712934,130.6,201.68,201.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690713135,7.99,201.67,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690713335,11.4950158,201.67,201.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690713532,3.5050158,201.67,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690713736,7.99,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690714738,7.99,201.66,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690715137,7.99,201.66,201.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690715438,7.99,201.66,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690715634,7.99,201.66,201.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690716040,7.99,201.66,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690717042,7.99,201.62,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690717243,131.18,201.61,201.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756690717440,139.17,201.61,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690717735,7.99,201.6,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690718240,131.18,201.61,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690718440,7.5,201.6,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690718938,7.5,201.6,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690719240,138.68,201.61,201.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690721238,7.5,201.58,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690721444,7.5,201.58,201.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690722338,131.18,201.57,201.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690722734,7.5,201.56,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690722938,131.18,201.57,201.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690723143,131.18,201.57,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690723144,7.5,201.56,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690723342,131.18,201.57,201.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690723742,138.68,201.57,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690724044,7.5,201.56,201.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690724246,131.18,201.57,201.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690724444,7.5,201.56,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690724746,138.68,201.57,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690725143,7.5,201.54,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690725446,3.5050158,201.55,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690725641,7.5,201.54,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690726036,3.5050158,201.55,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690726447,7.5,201.54,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690726645,7.5,201.6,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690726947,131.16,201.59,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690727149,131.16,201.59,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690727350,131.16,201.58,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690727541,131.16,201.58,201.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690727844,131.16,201.58,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690728045,131.16,201.58,201.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690728246,131.16,201.58,201.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690729149,7.5,201.64,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690729342,131.14,201.63,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690729544,138.64,201.63,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690730052,138.64,201.63,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690730244,7.5,201.62,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690730750,7.5,201.62,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690730946,7.5,201.62,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690731344,7.5,201.62,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690731547,7.5,201.62,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690731842,7.5,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690732042,7.5,201.61,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690732253,11.0050158,201.58,201.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690732548,3.5050158,201.55,201.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690732741,105.02,201.54,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690733547,112.52,201.54,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690733847,7.5,201.53,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690734039,105.02,201.54,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690735239,7.5,201.53,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690735943,105.02,201.54,201.42,4.09298262]
["bitfinex-derivatives","SOLF0:USTF0",1756690736147,7.5,201.53,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690736344,105.02,201.54,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690736545,131.1,201.53,201.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690736749,131.1,201.52,201.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690737140,131.1,201.52,201.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1756690737549,131.1,201.52,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690740452,131.1,201.52,201.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1756690740650,131.1,201.52,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690743150,131.06,201.52,201.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690743853,131.06,201.52,201.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1756690744048,131.04,201.53,201.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1756690744246,131.04,201.53,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690744446,2.19469076,201.51,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690745151,2.19469076,201.51,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690745352,2.19469076,201.51,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690745353,9.69469076,201.51,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690745555,7.5,201.5,201.49,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690745956,7.5,201.5,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690746351,7.5,201.5,201.48,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690747248,2.19469076,201.51,201.49,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690747555,131.02,201.5,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690747745,2.19469076,201.57,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756690748250,2.19469076,201.57,201.44,6.28767338]
["bitfinex-derivatives","SOLF0:USTF0",1756690748251,68.26,201.56,201.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690748456,9.69469076,201.6,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690748653,131.02,201.59,201.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690748855,131.02,201.59,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690749257,2.19469076,201.6,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690749457,131.0,201.59,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690750454,11.28990369,201.64,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690750659,131.0,201.63,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690750860,333.36,201.66,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690751065,131.0,201.65,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690751353,131.0,201.65,201.54,3.50990369]
["bitfinex-derivatives","SOLF0:USTF0",1756690751354,131.0,201.65,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690751563,333.36,201.66,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690751760,333.36,201.66,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690751959,464.34,201.66,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690753766,333.36,201.66,201.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756690754060,464.3,201.66,201.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756690754460,464.3,201.66,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690754766,472.08,201.66,201.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690755059,472.08,201.66,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690756157,333.36,201.66,201.57,3.50990369]
["bitfinex-derivatives","SOLF0:USTF0",1756690756361,130.92,201.65,201.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690756563,333.36,201.66,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690756752,464.26,201.66,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690757154,333.36,201.66,201.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756690757663,7.78,201.75,201.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1756690757866,130.88,201.74,201.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690758459,130.88,201.74,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690758859,130.88,201.74,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690759168,130.88,201.74,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690759563,7.78,201.77,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690759761,333.46,201.78,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690760065,130.86,201.77,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690760462,130.86,201.77,201.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690760662,7.78,201.76,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690761160,7.78,201.76,201.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690761465,7.78,201.76,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690761960,7.78,201.76,201.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690762166,7.78,201.76,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690762666,7.78,201.76,201.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690762861,7.78,201.76,201.62,3.50990369]
["bitfinex-derivatives","SOLF0:USTF0",1756690763065,7.78,201.76,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690763566,7.78,201.76,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690763766,7.78,201.76,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690764161,7.78,201.76,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690764363,7.78,201.76,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690764765,333.46,201.78,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690764964,130.76,201.77,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690765171,130.76,201.77,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690765972,130.76,201.77,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690766269,7.78,201.92,201.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690766765,13.72,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690766971,7.78,201.9,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690767367,7.78,201.9,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690767770,7.78,201.9,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690768072,7.78,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690768477,13.72,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690768669,13.72,201.91,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690768865,7.78,201.9,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690769175,7.78,201.9,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690769375,13.72,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690769568,7.78,201.9,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690769768,25.00990369,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690770168,25.00990369,201.91,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690770364,25.00990369,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690771275,7.78,201.9,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690771467,7.78,201.9,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690771669,7.78,201.9,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690772675,13.72,201.91,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690772872,13.72,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690773078,7.78,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690773276,7.78,201.9,201.66,322.09298262]
["bitfinex-derivatives","SOLF0:USTF0",1756690773277,7.78,201.9,201.75,3.50990369]
["bitfinex-derivatives","SOLF0:USTF0",1756690773472,7.78,201.9,201.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690773777,7.78,201.9,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690774174,7.78,201.9,201.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756690774372,7.78,201.9,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690774574,25.00990369,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690774878,25.00990369,201.91,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690775377,25.00990369,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690775671,21.5,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690777779,21.5,201.91,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690778278,21.5,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690778475,7.58,201.97,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690778778,11.08990369,201.95,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690778975,7.58,201.94,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690779174,3.50990369,201.95,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690779377,7.58,201.94,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690779578,7.58,201.94,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690780081,11.08990369,201.95,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690780280,7.58,201.94,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690780680,130.54,201.96,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690781684,7.58,201.95,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690781982,11.08990369,201.95,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690782375,7.58,201.95,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690782576,7.58,201.95,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690782776,7.58,201.95,201.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690782977,7.58,201.95,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690783274,138.12,201.96,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690783475,7.58,201.94,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690783679,7.58,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690784181,7.58,201.94,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690784378,7.58,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690784774,7.58,201.94,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690784982,7.58,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690785483,7.58,201.94,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690785677,7.58,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690786073,7.58,201.94,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690786278,7.58,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690786683,7.58,201.94,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690786887,7.58,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690787478,7.58,201.94,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690787679,7.58,201.94,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690789783,7.58,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690790388,3.50990369,201.92,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690790589,3.50990369,201.92,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690790590,7.58,201.91,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690790786,130.38,201.9,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690791083,7.58,201.89,201.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690792090,132.56800768,201.9,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690792691,7.58,201.89,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690792883,2.18800768,201.86,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690793090,2.18800768,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690793289,7.58,201.85,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690793491,130.34,201.84,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690793686,7.58,201.83,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690793890,9.76800768,201.83,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690794092,9.76800768,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690794292,9.76800768,201.83,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690794696,9.76800768,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690794990,9.76800768,201.83,201.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690795187,9.76800768,201.83,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690795591,9.76800768,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690795891,9.76800768,201.83,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690796090,7.58,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690796488,137.92,201.84,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690797993,138.78263525,201.84,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690798892,8.44263525,201.84,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690799090,8.44263525,201.84,201.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690799091,25.94,201.83,201.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690800291,25.94,201.83,201.68,4.09298262]
["bitfinex-derivatives","SOLF0:USTF0",1756690800484,27.18,201.82,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690800690,7.58,201.87,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690800889,42.46,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690801286,50.04,201.86,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690801693,50.04,201.86,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690802195,50.04,201.86,201.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690802395,0.8625818,201.87,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690802690,70.18,201.86,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690802892,130.26,201.85,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690803592,7.58,201.84,201.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690803790,11.08306374,201.84,201.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690804192,25.86,201.83,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690804392,25.86,201.83,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690805695,7.58,201.82,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690805890,29.36306374,201.83,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690806094,36.94306374,201.83,201.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690806597,36.94306374,201.83,201.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690806799,3.50306374,201.79,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690807186,7.58,201.78,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690807386,78.3,201.77,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690807588,85.88,201.77,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690808292,85.84,201.77,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690808495,3.50306374,201.75,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690808692,3.50306374,201.75,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690808889,7.54,201.74,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690809095,7.54,201.74,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756690809294,7.54,201.74,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690809493,130.18,201.73,201.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690809798,130.18,201.74,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690809998,130.18,201.75,201.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690810193,137.72,201.75,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690810393,3.50306374,201.74,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690810598,7.54,201.73,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690810794,130.18,201.73,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690810998,130.18,201.73,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690811200,130.18,201.77,201.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690811396,130.18,201.77,201.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690811701,130.18,201.77,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690812899,7.54,201.8,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690813200,137.72,201.79,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690813595,7.54,201.78,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690817803,3.50306374,201.81,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690817999,130.12,201.8,201.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690818396,137.66,201.8,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690818602,3.50306374,201.79,201.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690818901,7.54,201.78,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690819304,7.54,201.78,201.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690819501,7.54,201.78,201.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690819804,7.54,201.78,201.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690820300,3.50306374,201.79,201.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690820600,3.50306374,201.79,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690820800,130.08,201.78,201.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690821104,333.04,201.84,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690821501,130.08,201.83,201.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690821905,130.08,201.83,201.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690822402,333.04,201.84,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690822808,463.1,201.84,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690823001,463.1,201.84,201.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690824006,470.64,201.84,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690824197,463.1,201.84,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690824402,7.54,201.83,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690824906,463.1,201.84,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690825208,463.1,201.84,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690825209,333.04,201.84,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690825408,130.0,201.83,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690826312,333.04,201.84,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690826507,333.04,201.84,201.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690826708,130.0,201.83,201.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690827105,130.0,201.83,201.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690828804,333.04,201.84,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690829001,463.0,201.84,201.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690829605,7.54,201.87,201.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690829606,11.04205741,201.91,201.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1756690829805,86.28,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690830205,86.28,201.9,201.78,3.50205741]
["bitfinex-derivatives","SOLF0:USTF0",1756690830411,129.94,201.89,201.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690830711,7.54,201.94,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690830901,129.94,201.93,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690831104,129.94,201.93,201.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690831307,7.54,201.92,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690831610,7.54,201.92,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690831918,7.54,201.92,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690832409,7.54,201.92,201.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690832710,129.9,201.91,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690833110,129.9,201.91,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690833313,129.9,201.91,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690833709,129.9,201.91,201.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690833908,129.9,201.91,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690834311,129.9,201.91,201.79,4.09298262]
["bitfinex-derivatives","SOLF0:USTF0",1756690834510,7.54,201.9,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690834810,129.9,201.91,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690835007,7.54,201.9,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690835210,7.54,201.9,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690835211,129.9,201.91,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690835411,7.54,201.9,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690835708,7.54,201.9,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690835907,137.44,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690836111,137.44,201.91,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690836312,137.44,201.91,201.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690836706,137.44,201.91,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690836907,137.44,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690836908,129.82,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690837311,129.82,201.9,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690837510,129.82,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690837705,129.82,201.9,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690837908,129.82,201.9,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756690838108,129.82,201.9,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690838307,7.32,201.89,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690838709,7.32,201.89,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690838912,7.32,201.89,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690839425,7.32,201.89,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690839713,129.82,201.9,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690839914,129.78,201.9,201.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690840212,137.1,201.9,201.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690840409,7.32,201.94,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690840616,129.76,201.93,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690840914,7.32,201.92,201.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690841109,129.76,201.93,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690841310,7.32,201.92,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690841512,133.26205741,201.93,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690841712,133.26205741,201.93,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690841713,7.32,201.92,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690842114,134.12433998,201.93,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690842309,4.36433998,201.93,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690842515,137.06,201.92,201.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690843611,137.06,201.92,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690844116,137.06,201.92,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690844317,137.06,201.92,201.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690844820,137.06,201.92,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690845120,129.74,201.92,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690845518,7.32,201.91,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690845719,7.32,201.91,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690845915,2.1876084,201.9,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690846117,2.1876084,201.9,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690846321,7.32,201.89,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690846525,129.68,201.88,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690846823,129.68,201.88,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690847016,137.0,201.88,201.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690847413,137.0,201.88,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690847812,137.0,201.88,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690852828,137.0,201.88,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690853028,137.0,201.88,201.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690853230,9.5076084,201.87,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690853426,7.32,201.86,201.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690853725,2.1876084,201.9,201.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690853726,9.5076084,201.84,201.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690853925,9.5076084,201.84,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690854230,7.32,201.83,201.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690854423,129.58,201.82,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690854627,7.32,201.81,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690855023,129.56,201.8,201.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690858529,7.32,201.79,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690858929,129.56,201.8,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690858930,136.88,201.8,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690860330,2.1876084,201.78,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690860527,7.32,201.76,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690860732,129.52,201.77,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690861040,7.32,201.76,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690861231,129.52,201.77,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690861427,7.32,201.76,201.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690861631,129.52,201.77,201.65,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756690861632,7.32,201.74,201.65,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756690861834,9.5076084,201.72,201.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690862239,7.32,201.71,201.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690862439,7.32,201.71,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690862637,7.32,201.71,201.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690862638,2.1876084,201.69,201.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690862841,129.48,201.68,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690864647,7.32,201.67,201.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690864841,2.1876084,201.66,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690865039,7.32,201.65,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690865240,129.48,201.64,201.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690865442,129.48,201.64,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690865744,136.8,201.64,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690866245,129.48,201.63,201.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690866541,129.48,201.63,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690866745,129.48,201.63,201.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690867045,136.8,201.63,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690867248,136.8,201.63,201.51,2.1876084]
["bitfinex-derivatives","SOLF0:USTF0",1756690867249,7.32,201.62,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690867636,7.32,201.62,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690867841,129.46,201.61,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690868341,129.46,201.61,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690868840,136.75,201.61,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690869037,7.29,201.6,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690869435,129.46,201.61,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690869641,7.29,201.6,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690870038,129.44,201.59,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690870347,7.29,201.58,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690870748,7.29,201.58,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690870947,136.73,201.57,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690871147,7.29,201.56,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690871348,129.44,201.55,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690871744,7.29,201.56,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690872045,7.29,201.56,201.47,107.03410934]
["bitfinex-derivatives","SOLF0:USTF0",1756690872046,129.44,201.55,201.47,107.03410934]
["bitfinex-derivatives","SOLF0:USTF0",1756690872241,7.29,201.54,201.47,107.03410934]
["bitfinex-derivatives","SOLF0:USTF0",1756690872444,136.73,201.53,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690872643,136.73,201.53,201.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690872844,136.73,201.53,201.49,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690873642,2.1876084,201.57,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690873844,9.4776084,201.57,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690874151,57.6,201.56,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690874345,9.4776084,201.57,201.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690874551,64.46,201.56,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690874850,125.82,201.55,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690875447,7.29,201.67,201.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690875643,2.1876084,201.59,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690875846,136.71,201.58,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690876042,129.42,201.57,201.53,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1756690876242,136.71,201.57,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690876448,7.29,201.56,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690877352,136.71,201.57,201.53,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690877755,129.4,201.56,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690877954,7.29,201.61,201.5,2.1876084]
["bitfinex-derivatives","SOLF0:USTF0",1756690878153,129.4,201.6,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690878353,136.69,201.6,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690878552,7.29,201.6,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690878753,129.4,201.59,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690878954,64.28,201.59,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690879157,64.28,201.59,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690879351,9.4776084,201.64,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690879553,7.29,201.64,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690879854,129.38,201.63,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690880048,136.67,201.63,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690880355,136.67,201.63,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690880853,136.67,201.63,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690881053,129.38,201.62,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690881456,129.38,201.62,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690881655,129.38,201.62,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690882258,129.38,201.62,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690882452,129.38,201.62,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690882751,7.29,201.66,201.55,2.1876084]
["bitfinex-derivatives","SOLF0:USTF0",1756690882960,129.34,201.65,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690883556,129.34,201.65,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690883754,129.34,201.65,201.58,2.1876084]
["bitfinex-derivatives","SOLF0:USTF0",1756690883755,129.34,201.65,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690883957,129.34,201.65,201.64,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1756690884156,129.34,201.65,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690885159,129.34,201.65,201.64,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1756690886262,129.34,201.65,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690889363,129.26,201.67,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690889565,129.26,201.67,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690890360,7.29,201.73,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690890664,136.51,201.72,201.64,10.1076084]
["bitfinex-derivatives","SOLF0:USTF0",1756690890865,129.22,201.71,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690891956,7.29,201.7,201.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690892160,7.29,201.7,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690892666,7.29,201.7,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690893165,131.4076084,201.71,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690893563,7.29,201.7,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690893763,9.4776084,201.7,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690893963,2.1876084,201.7,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690894366,7.29,201.69,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690894566,7.29,201.69,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690895066,7.29,201.69,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690895265,7.29,201.69,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690895462,7.29,201.69,201.56,10.1076084]
["bitfinex-derivatives","SOLF0:USTF0",1756690895768,7.29,201.63,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690896063,7.29,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690897062,87.4,201.62,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690897464,7.29,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690897659,87.4,201.62,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690898066,7.58,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690900775,100.24,201.61,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690900972,7.58,201.6,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690901175,92.66,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690901375,7.58,201.6,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690901570,92.66,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690901772,7.58,201.6,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690902164,92.66,201.61,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690902572,7.58,201.6,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690902768,92.66,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690902976,7.58,201.6,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690903178,7.58,201.6,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756690903378,97.66,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690903774,97.66,201.61,201.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690904072,105.24,201.61,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690904372,7.58,201.69,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690904578,333.36,201.7,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690904579,7.58,201.67,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690904878,7.58,201.67,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690905371,7.58,201.67,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690905576,7.58,201.67,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690905979,7.58,201.67,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690906180,7.58,201.67,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690906576,7.58,201.67,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690906773,7.58,201.67,201.61,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690907179,136.56,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690907377,136.56,201.66,201.62,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690907577,136.56,201.66,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690907773,333.36,201.7,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690907774,340.94,201.7,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690907973,340.94,201.7,201.62,9.9076084]
["bitfinex-derivatives","SOLF0:USTF0",1756690908174,333.36,201.7,201.62,2.1876084]
["bitfinex-derivatives","SOLF0:USTF0",1756690908378,462.32,201.7,201.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690908574,462.32,201.7,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690909080,462.32,201.7,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690909379,7.58,201.74,201.69,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690909680,7.58,201.72,201.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690909875,7.58,201.72,201.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690910071,7.58,201.72,201.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690910470,7.58,201.72,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690910876,131.1276084,201.73,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690911075,7.58,201.72,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690911275,138.7076084,201.73,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690911484,128.9,201.72,201.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690911683,7.58,201.7,201.6,11.82367162]
["bitfinex-derivatives","SOLF0:USTF0",1756690911878,128.9,201.69,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690912186,7.58,201.68,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690912480,136.48,201.69,201.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690912878,128.88,201.68,201.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690913274,128.88,201.68,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690914383,136.46,201.68,201.59,9.9076084]
["bitfinex-derivatives","SOLF0:USTF0",1756690914682,7.58,201.67,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690914980,7.58,201.67,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690916481,7.58,201.77,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690916680,7.58,201.77,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690916681,7.58,201.72,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690916877,2.1876084,201.73,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690917286,7.58,201.72,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690917480,2.1876084,201.73,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690917787,7.58,201.69,201.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690917986,7.58,201.67,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690918987,7.58,201.67,201.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690919183,7.58,201.66,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690919383,2.1876084,201.67,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690919591,7.58,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690919889,7.58,201.63,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690920185,7.58,201.6,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690920390,10.64,201.59,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690920890,10.64,201.59,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690921089,10.64,201.59,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690921390,7.58,201.58,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690921694,7.58,201.57,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690922593,21.86,201.57,201.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690922894,40.1,201.58,201.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690923090,40.1,201.58,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690923392,40.1,201.58,201.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690923892,40.1,201.58,201.47,2.1876084]
["bitfinex-derivatives","SOLF0:USTF0",1756690923893,40.1,201.58,201.48,11.82367162]
["bitfinex-derivatives","SOLF0:USTF0",1756690924086,32.52,201.58,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690924285,7.58,201.57,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690924488,32.52,201.58,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690924692,7.58,201.58,201.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690924892,11.09145089,201.63,201.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690925092,70.6,201.62,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690925288,70.6,201.62,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690925491,128.7,201.61,201.58,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1756690925791,128.7,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690926088,128.7,201.63,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690926995,7.58,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690927194,7.58,201.62,201.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690927493,7.58,201.62,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690927892,128.7,201.63,201.52,3.51145089]
["bitfinex-derivatives","SOLF0:USTF0",1756690927893,3.51145089,201.69,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756690928194,64.44,201.68,201.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690928394,128.38,201.67,201.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690928597,128.38,201.67,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690928796,135.7,201.67,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690929186,7.32,201.67,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690929387,128.66,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690929790,7.32,201.67,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690929998,7.32,201.71,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690930193,7.32,201.69,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690930701,7.32,201.69,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690930898,7.32,201.69,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690931503,128.62,201.68,201.65,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690932603,128.6,201.69,201.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690932905,128.6,201.69,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690933093,7.32,201.73,201.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690933294,128.6,201.72,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690933494,135.92,201.72,201.67,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690933698,135.92,201.72,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690934103,135.92,201.72,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690934403,7.32,201.71,201.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690934899,7.32,201.71,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690935103,3.51145089,201.7,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690935500,7.32,201.69,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690935695,7.32,201.69,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690936100,7.32,201.69,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690936303,3.51145089,201.7,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690936497,7.32,201.69,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690936698,7.32,201.69,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690936903,3.51145089,201.7,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690937103,7.32,201.69,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690937401,7.32,201.69,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690937603,3.51145089,201.7,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690937802,10.83145089,201.7,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690938004,10.83145089,201.7,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690938303,10.83145089,201.7,201.64,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690938497,10.83145089,201.7,201.63,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690939295,10.83145089,201.7,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690939296,3.51145089,201.67,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690939501,7.32,201.65,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690939900,128.52,201.66,201.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690940110,7.32,201.65,201.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690940305,7.32,201.62,201.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690940502,10.83145089,201.63,201.57,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1756690940802,128.48,201.62,201.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690941198,108.71,201.62,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690942303,3.51145089,201.66,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690942510,62.38,201.66,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690943713,65.89145089,201.66,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690943919,7.32,201.67,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690944110,122.06,201.66,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690946210,122.06,201.66,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690946401,7.32,201.67,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690946603,68.14,201.67,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690948211,7.32,201.64,201.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690948710,7.32,201.61,201.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690949215,20.46,201.6,201.5,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756690949409,2.19249964,201.59,201.49,10.08249964]
["bitfinex-derivatives","SOLF0:USTF0",1756690949610,7.32,201.58,201.49,10.08249964]
["bitfinex-derivatives","SOLF0:USTF0",1756690950013,2.19249964,201.59,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690950215,9.51249964,201.62,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690950417,11.4,201.61,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690950617,9.51249964,201.62,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690950818,11.4,201.61,201.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690951221,7.32,201.62,201.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690951621,18.72,201.62,201.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690951825,11.4,201.62,201.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690952019,7.32,201.66,201.55,2.19249964]
["bitfinex-derivatives","SOLF0:USTF0",1756690952218,7.32,201.66,201.58,2.19249964]
["bitfinex-derivatives","SOLF0:USTF0",1756690952418,7.32,201.66,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690954117,128.34,201.68,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690954326,135.66,201.68,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690955414,10.82746728,201.72,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690955621,72.6,201.71,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690956022,7.32,201.72,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690956327,128.3,201.71,201.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690956624,7.32,201.72,201.58,7.6111389]
["bitfinex-derivatives","SOLF0:USTF0",1756690956625,7.32,201.72,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690957025,7.32,201.72,201.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690957527,333.3,201.75,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690957723,135.6,201.8,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756690958320,8.04,201.85,201.7,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690958529,59.24,201.84,201.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690959630,8.04,201.85,201.73,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690959834,333.36,201.87,201.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690962732,136.26,201.89,201.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690962925,8.90228257,201.93,201.81,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690963129,128.16,201.92,201.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690963529,8.04,201.91,201.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690965133,128.12,201.95,201.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690965524,128.12,201.95,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690967034,136.16,201.95,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690968027,136.16,201.95,201.87,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690969827,136.16,201.95,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690970724,136.16,201.95,201.87,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690971535,128.12,201.95,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690971931,136.16,201.95,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690974626,136.16,201.95,201.85,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690975229,136.16,201.95,201.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690975436,136.16,201.95,201.82,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690975632,136.16,201.95,201.82,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690975934,8.04,201.94,201.82,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690977836,128.12,201.95,201.82,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690978033,8.04,201.94,201.82,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690979331,3.50746728,201.93,201.77,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690979534,8.04,201.92,201.77,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690979729,3.50746728,201.9,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690979928,8.04,201.88,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690980339,8.04,201.88,201.77,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690981038,8.04,201.88,201.8,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690981430,127.82,201.93,201.83,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690981634,8.04,201.92,201.83,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690982136,8.04,201.92,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690982533,8.04,201.92,201.86,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690982940,8.04,201.92,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690985237,8.04,201.92,201.72,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690985238,8.04,201.92,201.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690985835,3.50746728,201.94,201.75,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690986142,8.04,201.9,201.75,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690986338,8.04,201.88,201.75,11.51746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690986538,8.04,201.88,201.75,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690986739,8.04,201.88,201.78,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690987740,8.04,201.88,201.77,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690988739,8.04,201.88,201.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690989347,11.54746728,201.88,201.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756690989939,11.54746728,201.88,201.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756690990540,7.49,201.84,201.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756690990746,7.49,201.82,201.7,111.23905591]
["bitfinex-derivatives","SOLF0:USTF0",1756690991047,7.49,201.82,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756690991947,7.49,201.82,201.73,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690992148,7.49,201.82,201.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756690993643,0.86225052,201.95,201.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756690993644,7.49,201.94,201.76,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690993948,7.49,201.92,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756690994147,56.12,201.91,201.79,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690994449,7.49,201.9,201.79,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690995449,7.49,201.9,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756690995648,7.49,201.9,201.79,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690999051,57.96746728,201.91,201.73,11.24746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690999245,25.89,201.9,201.76,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756690999450,74.5,201.89,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691000050,7.49,201.88,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691000251,7.49,201.88,201.79,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691000452,7.49,201.88,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691000643,7.49,201.94,201.82,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691000848,7.49,201.94,201.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691001443,3.50746728,202.03,201.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691001647,113.95,201.98,201.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691003048,7.49,201.95,201.8,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691003246,7.49,201.95,201.82,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691003644,7.49,201.95,201.81,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691003845,0.86214372,201.96,201.81,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691004046,7.49,201.95,201.82,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691004650,7.49,201.95,201.81,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691004851,4.369611,201.96,201.81,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691005156,7.49,201.95,201.82,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691005355,70.82,201.94,201.82,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691005952,7.49,201.93,201.82,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691006452,7.49,201.93,201.8,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691006756,131.69,201.93,201.81,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691006953,131.69,201.93,201.82,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691007355,131.69,201.93,201.83,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691007750,131.69,201.93,201.82,4.10367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691007956,124.2,201.93,201.81,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691008256,7.49,201.92,201.81,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691009355,7.49,201.96,201.86,11.24746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691009860,7.49,201.96,201.86,15.3511389]
["bitfinex-derivatives","SOLF0:USTF0",1756691010250,333.24,201.99,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691010453,7.49,202.0,201.92,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691011056,7.49,202.0,201.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691011262,7.49,202.0,201.9,11.24746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691011557,7.49,202.0,201.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691013449,7.49,202.0,201.89,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691014361,7.49,202.0,201.86,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691014658,7.49,202.0,201.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691014854,3.50746728,202.01,201.86,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691015058,30.39,202.0,201.86,11.84367162]
["bitfinex-derivatives","SOLF0:USTF0",1756691015252,7.49,201.99,201.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691020265,7.49,201.99,201.86,11.24746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691020862,7.49,201.99,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691023270,65.55,201.99,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691023769,7.49,201.99,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691023959,116.41,201.99,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691024563,7.49,201.99,201.87,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691024869,7.49,201.99,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691025167,7.49,201.99,201.9,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691025367,7.83,202.03,201.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691028373,7.83,202.01,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691029367,11.33746728,202.01,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691029576,7.83,202.01,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691029763,65.4,202.0,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691030766,7.83,201.99,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691032169,7.83,201.99,201.84,4.10334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691032170,7.83,201.99,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691033074,7.83,201.96,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691033976,3.50746728,201.97,201.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691034167,7.83,201.96,201.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691034677,7.83,201.96,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691035478,64.4,201.95,201.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691035682,116.06,201.95,201.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691035974,138.57746728,201.96,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691036172,138.57746728,201.96,201.8,3.50746728]
["bitfinex-derivatives","SOLF0:USTF0",1756691036569,138.57746728,201.96,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691037776,11.33746728,201.96,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691037977,7.83,201.94,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691040582,7.83,201.94,201.81,11.67334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691040779,7.83,201.94,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691042082,10.01695949,201.94,201.81,9.75695949]
["bitfinex-derivatives","SOLF0:USTF0",1756691042272,10.01695949,201.94,201.84,2.18695949]
["bitfinex-derivatives","SOLF0:USTF0",1756691042472,127.2,201.93,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691043171,5.51809836,202.01,201.87,2.18695949]
["bitfinex-derivatives","SOLF0:USTF0",1756691043377,60.13,202.0,201.9,2.18695949]
["bitfinex-derivatives","SOLF0:USTF0",1756691043977,60.13,202.0,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691045684,7.83,201.96,201.84,4.10334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691045979,7.83,201.96,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691050581,7.35,201.89,201.78,11.36334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691050787,7.35,201.87,201.75,4.10334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691050983,7.35,201.87,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691051188,70.4,201.86,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691051985,7.35,201.85,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691052787,7.35,201.85,201.72,4.10334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691052788,7.35,201.85,201.73,4.10334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691053085,7.35,201.84,201.73,11.36334522]
["bitfinex-derivatives","SOLF0:USTF0",1756691053685,127.1,201.86,201.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691053888,7.35,201.88,201.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691054087,79.89,201.88,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691054491,7.35,201.88,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691054792,134.43,201.88,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691060089,127.06,201.87,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691060490,7.35,201.86,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691061090,127.04,201.85,201.76,10.75689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691061295,127.04,201.88,201.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691062889,340.27,201.9,201.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691063094,7.35,201.98,201.85,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691063296,52.7,201.97,201.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691064596,52.7,201.97,201.88,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691064796,52.7,201.97,201.88,10.75689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691065893,52.7,201.97,201.88,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691066094,52.7,201.97,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691067503,7.35,201.98,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691068300,340.33,202.02,201.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691069106,340.33,202.02,201.94,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691069706,5.51809836,202.14,201.94,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691069707,7.35,202.06,201.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691070006,7.35,202.06,201.97,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691070502,7.35,202.06,201.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691070704,7.35,202.06,202.0,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691073013,7.35,202.06,201.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756691074917,7.35,202.06,201.97,3.49689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691075419,7.35,202.06,201.97,10.75689007]
["bitfinex-derivatives","SOLF0:USTF0",1756691076119,7.35,202.06,202.0,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691079715,7.35,202.06,202.0,9.9530411]
["bitfinex-derivatives","SOLF0:USTF0",1756691080018,7.35,202.06,202.03,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691081119,126.78,202.08,202.03,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691081421,8.01,202.07,202.03,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691081616,126.78,202.08,202.03,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691081914,8.01,202.07,202.03,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691082112,8.01,202.07,202.0,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691082821,8.01,202.07,202.03,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691083211,8.01,202.07,202.03,9.9530411]
["bitfinex-derivatives","SOLF0:USTF0",1756691084216,8.01,202.14,202.06,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691084421,126.72,202.13,202.09,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691084627,8.01,202.12,202.09,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691085118,126.72,202.13,202.09,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691085316,126.72,202.13,202.07,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691091123,8.01,202.12,202.03,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691095522,8.01,202.12,202.0,9.9530411]
["bitfinex-derivatives","SOLF0:USTF0",1756691096313,8.01,202.09,202.0,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691096515,8.01,202.07,202.0,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691100425,8.01,202.07,201.94,107.53412118]
["bitfinex-derivatives","SOLF0:USTF0",1756691100426,8.01,202.07,201.95,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691101225,8.01,202.07,201.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756691101436,8.01,202.07,201.94,107.53412118]
["bitfinex-derivatives","SOLF0:USTF0",1756691101437,8.01,202.07,201.98,9.9530411]
["bitfinex-derivatives","SOLF0:USTF0",1756691101727,8.01,202.07,202.01,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691102131,49.44,202.11,202.04,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691102532,8.01,202.12,202.04,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691102533,8.01,202.12,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756691103029,459.42,202.15,202.07,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691103332,8.01,202.14,202.07,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691104033,8.01,202.14,202.07,9.9530411]
["bitfinex-derivatives","SOLF0:USTF0",1756691104232,8.01,202.14,202.08,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691104834,8.01,202.14,202.05,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691105026,8.01,202.14,202.02,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691105230,10.1930411,202.14,202.02,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691105633,10.1930411,202.14,202.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756691105832,10.1930411,202.14,202.02,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691106834,8.01,202.14,202.02,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691107023,126.46,202.13,202.05,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691108831,7.43,202.12,202.0,13.86462287]
["bitfinex-derivatives","SOLF0:USTF0",1756691109029,2.1830411,202.12,202.0,9.7830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691109224,7.43,202.11,202.0,9.7830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691109429,7.43,202.11,202.0,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691109830,127.32146077,202.13,201.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691109831,7.43,202.08,201.97,6.26462287]
["bitfinex-derivatives","SOLF0:USTF0",1756691110029,7.43,202.06,201.97,6.26462287]
["bitfinex-derivatives","SOLF0:USTF0",1756691110533,7.43,202.06,202.0,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691110727,7.43,202.06,202.0,6.26462287]
["bitfinex-derivatives","SOLF0:USTF0",1756691111129,7.43,202.1,202.0,6.26462287]
["bitfinex-derivatives","SOLF0:USTF0",1756691111326,58.43,202.1,202.01,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691111834,7.43,202.08,202.0,6.26462287]
["bitfinex-derivatives","SOLF0:USTF0",1756691112035,7.43,202.08,202.0,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691112235,7.43,202.08,201.98,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691112938,2.1830411,202.04,201.95,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691113132,7.43,202.02,201.94,107.53412118]
["bitfinex-derivatives","SOLF0:USTF0",1756691113737,7.43,202.02,201.95,9.7830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691113932,2.1830411,202.11,201.98,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691114135,7.43,202.07,201.98,2.1830411]
["bitfinex-derivatives","SOLF0:USTF0",1756691114736,7.43,202.07,201.98,6.26462287]
["bitfinex-derivatives","SOLF0:USTF0",1756691114936,7.43,202.07,201.98,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691115136,7.43,202.07,201.96,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691115335,2.1830411,202.05,201.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691115646,7.43,202.04,201.94,111.61570295]
["bitfinex-derivatives","SOLF0:USTF0",1756691115830,7.43,202.07,201.94,107.53412118]
["bitfinex-derivatives","SOLF0:USTF0",1756691116035,7.43,202.07,201.93,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691116036,7.43,202.03,201.92,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691116430,7.43,202.02,201.9,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691116635,7.43,202.0,201.89,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691117237,7.43,202.0,201.88,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691117433,7.43,202.0,201.87,11.68158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691117646,7.43,202.0,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691118033,10.92569704,202.0,201.85,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691118237,3.49569704,202.0,201.83,11.68158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691118540,7.43,201.95,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691118739,7.43,201.93,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691118933,7.43,201.93,201.81,4.08158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691119139,7.43,201.93,201.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691119640,7.43,201.93,201.79,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691119842,106.85,201.93,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691120137,126.38,201.97,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691120537,126.38,201.98,201.88,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691120739,126.38,201.98,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691121238,133.83,201.99,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691121636,7.43,201.99,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691121943,7.43,202.0,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691122639,7.43,202.0,201.91,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691125442,133.81,202.0,201.91,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691126341,133.81,202.0,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691126746,126.36,201.99,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691126946,7.43,201.98,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691127246,10.92569704,201.98,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691128037,7.43,201.94,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691128241,7.43,201.92,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691128443,66.18,201.93,201.78,11.09569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691128647,7.43,201.92,201.78,11.09569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691128846,66.18,201.93,201.78,11.09569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691129047,7.43,201.9,201.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691129447,7.43,201.9,201.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691133544,3.49569704,201.88,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691133746,8.27714755,202.05,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691133952,7.43,202.0,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691135452,7.43,202.0,201.91,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691137848,7.43,202.01,201.84,11.68158177]
["bitfinex-derivatives","SOLF0:USTF0",1756691138051,7.97,202.01,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691138445,3.49569704,201.98,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691138754,7.97,201.97,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756691140651,21.95,201.97,201.85,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691141150,7.97,201.97,201.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691145258,11.46569704,201.97,201.82,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691145465,11.46569704,201.97,201.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691145665,13.48,201.96,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691146464,68.37,201.97,201.85,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691146667,7.97,201.97,201.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691147373,126.3,201.99,201.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691148170,340.79,202.0,201.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691148770,340.79,202.0,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691148974,0.86146077,202.13,201.94,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691148975,7.97,202.04,201.94,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691149170,7.97,202.04,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691152376,7.97,202.04,201.94,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691152969,7.97,202.04,201.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691153369,7.97,202.04,201.91,4.07044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691153575,7.97,202.04,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691154781,3.49569704,202.02,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691155073,7.97,202.0,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691157876,7.97,202.08,201.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691158081,58.92,202.07,201.95,10.89569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691158384,7.97,202.06,201.95,10.89569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691158875,58.92,202.07,201.95,10.89569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691159083,7.97,202.06,201.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691159272,7.97,202.06,201.92,4.07044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691159476,62.41569704,202.07,201.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691159477,3.49569704,202.04,201.87,26.01044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691160273,3.49569704,202.04,201.88,4.07044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691160483,3.49569704,202.04,201.87,11.47044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691160684,7.97,201.99,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691160880,7.97,201.97,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691161078,7.97,201.97,201.83,4.07044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691161280,7.97,201.97,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691162084,7.97,201.97,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691162384,7.97,201.98,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691163282,7.97,201.98,201.82,4.07044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691163482,7.97,201.95,201.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691163681,53.6,201.94,201.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691163880,7.97,201.95,201.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691164087,7.97,201.95,201.84,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691164286,7.97,201.95,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691165179,126.24,201.97,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691165378,126.24,201.97,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691165888,7.97,201.96,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691167287,7.97,201.96,201.84,14.96614282]
["bitfinex-derivatives","SOLF0:USTF0",1756691167490,7.97,201.96,201.84,11.47044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691168191,7.32,201.96,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756691168391,7.32,202.0,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691168692,7.32,202.0,201.89,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691171390,7.32,202.0,201.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691173395,7.32,202.0,201.92,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691173995,7.32,202.07,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691174491,7.32,202.07,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691174692,7.32,202.07,201.92,11.75044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691174891,7.32,202.07,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691175092,97.8,202.07,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691176685,7.32,202.07,201.95,11.75044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691176889,7.32,202.07,201.98,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691177087,7.32,202.07,201.98,15.24614282]
["bitfinex-derivatives","SOLF0:USTF0",1756691177293,7.32,202.07,201.98,11.17569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691177494,7.32,202.07,201.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691178393,332.8,202.1,201.99,11.75044578]
["bitfinex-derivatives","SOLF0:USTF0",1756691178595,332.8,202.1,201.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691179397,7.32,202.09,201.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691180903,127.06146077,202.13,202.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691181089,126.2,202.13,202.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691181293,126.2,202.13,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691181497,7.32,202.14,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691181996,37.3,202.17,202.07,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691182194,37.3,202.17,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691182597,7.32,202.18,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691183401,7.32,202.18,202.02,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1756691183402,340.06,202.22,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691185199,340.06,202.22,202.13,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691185399,133.48,202.26,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691186102,133.48,202.26,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691186103,7.32,202.26,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691189109,7.32,202.27,202.11,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691190002,7.32,202.27,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691190206,46.14,202.26,202.14,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691191002,7.32,202.25,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691195112,7.32,202.25,202.14,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691195910,7.32,202.25,202.12,11.17569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691196115,7.32,202.25,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691197310,80.54,202.24,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691197815,7.32,202.23,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756691199413,7.32,202.23,202.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691199813,7.32,202.23,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691200008,46.46,202.28,202.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691200511,8.03,202.29,202.19,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691201016,8.03,202.29,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691201314,8.03,202.33,202.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691201516,8.03,202.33,202.25,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691202209,8.03,202.4,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691202405,8.03,202.4,202.29,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691202916,8.03,202.4,202.32,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691203111,8.03,202.4,202.32,11.40569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691203311,8.03,202.45,202.32,11.40569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691204210,8.03,202.45,202.35,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691205010,8.03,202.45,202.35,11.40569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691206307,8.03,202.45,202.36,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691206511,8.03,202.45,202.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691206820,8.03,202.45,202.31,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691207813,8.03,202.45,202.34,11.40569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691208317,8.03,202.45,202.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691208514,0.86011938,202.46,202.37,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691208717,0.86011938,202.46,202.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691208718,8.03,202.45,202.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691208919,8.03,202.45,202.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691209123,8.03,202.45,202.34,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691209326,8.03,202.45,202.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691209518,8.03,202.45,202.33,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691209819,8.03,202.45,202.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691210221,8.03,202.45,202.33,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691211916,8.03,202.45,202.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691212820,8.03,202.45,202.33,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691213319,8.03,202.45,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691219827,8.03,202.45,202.29,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691220222,8.03,202.45,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691220625,8.03,202.43,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691221126,68.84,202.42,202.28,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691221326,8.03,202.41,202.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691222522,8.03,202.41,202.26,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691222723,68.84,202.42,202.18,332.42]
["bitfinex-derivatives","SOLF0:USTF0",1756691222724,8.03,202.39,202.19,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691223030,8.03,202.37,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691223833,8.03,202.33,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691224525,7.62,202.32,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691224720,23.31,202.33,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691225028,23.31,202.33,202.22,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691225824,8.03,202.33,202.22,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691226027,8.03,202.33,202.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691226228,8.03,202.33,202.26,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691226725,8.03,202.33,202.22,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691226920,8.03,202.33,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691227120,3.49569704,202.32,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691227323,8.03,202.31,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691227520,8.03,202.27,202.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756691227731,8.03,202.25,202.09,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691227932,8.03,202.23,202.09,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691228122,7.79,202.23,202.06,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691228530,7.79,202.23,202.03,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691228531,10.9,202.22,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691228733,7.79,202.23,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691228926,22.3,202.22,202.13,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691229128,7.79,202.23,202.13,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691229328,7.79,202.23,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691229530,7.79,202.23,202.13,10.81569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691229932,7.79,202.23,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691230728,7.79,202.27,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691230934,125.96,202.26,202.16,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691231132,7.79,202.27,202.19,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691232333,332.16,202.35,202.19,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691232536,332.16,202.35,202.08,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691232537,133.75,202.34,202.22,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691232939,125.96,202.33,202.22,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691233939,7.79,202.32,202.22,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691234140,7.79,202.32,202.18,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691234940,7.79,202.3,202.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691235442,7.79,202.3,202.14,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691235638,7.79,202.3,202.12,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691236040,3.49569704,202.27,202.12,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691236238,7.79,202.26,202.12,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691236439,7.79,202.24,202.12,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691237343,7.79,202.24,202.08,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691237647,7.79,202.22,202.08,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691237849,7.79,202.22,202.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691238947,14.72,202.21,202.07,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691239249,7.79,202.2,202.07,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691239553,7.79,202.2,202.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691239750,7.4,202.23,202.13,10.81569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691239950,21.62,202.23,202.13,10.81569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691240248,21.62,202.23,202.09,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691240249,7.79,202.22,202.09,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691240444,7.79,202.22,202.12,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691240646,7.82,202.25,202.15,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691240842,7.82,202.25,202.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691240843,15.61,202.25,202.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691241647,7.79,202.23,202.09,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691241950,7.79,202.2,202.03,10.81569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691242247,3.49569704,202.21,202.03,10.81569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691242441,3.49569704,202.18,202.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691242646,7.79,202.16,202.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691243853,7.79,202.16,201.99,10.81569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691244054,7.79,202.16,202.02,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691244258,7.79,202.16,202.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691244547,48.44,202.18,202.08,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691244752,126.5,202.18,202.08,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691245153,126.48,202.19,202.08,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691245547,126.48,202.18,202.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691245757,126.48,202.18,202.11,3.49569704]
["bitfinex-derivatives","SOLF0:USTF0",1756691246054,126.48,202.18,202.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691247856,7.79,202.17,202.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691249256,7.79,202.17,202.04,5.66912398]
["bitfinex-derivatives","SOLF0:USTF0",1756691249458,126.48,202.18,202.0,12.98912398]
["bitfinex-derivatives","SOLF0:USTF0",1756691249856,7.79,202.16,202.0,12.98912398]
["bitfinex-derivatives","SOLF0:USTF0",1756691250060,61.44,202.15,202.0,12.98912398]
["bitfinex-derivatives","SOLF0:USTF0",1756691250361,7.79,202.14,202.0,12.98912398]
["bitfinex-derivatives","SOLF0:USTF0",1756691250763,107.02,202.13,202.0,12.98912398]
["bitfinex-derivatives","SOLF0:USTF0",1756691251159,7.79,202.12,202.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691252261,7.79,202.12,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691253463,5.4,202.11,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691254063,7.79,202.1,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691255864,7.79,202.1,201.9,107.27946485]
["bitfinex-derivatives","SOLF0:USTF0",1756691256061,7.79,202.08,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691256366,7.79,202.06,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691257269,7.79,202.04,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691257569,7.79,202.02,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756691258273,7.79,202.02,201.83,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1756691258274,7.79,202.02,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691259068,72.68,202.01,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691259276,7.9,202.0,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691259576,49.06,201.99,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691259780,95.68,201.99,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691261566,7.9,201.98,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691263883,47.92,202.01,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691264470,7.9,202.0,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691265571,7.9,202.06,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691265779,55.68,202.06,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691266070,55.68,202.06,201.99,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691266278,7.9,202.06,201.99,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691266672,7.9,202.06,201.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691266868,7.9,202.06,201.98,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691268671,7.9,202.06,201.95,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691269374,126.26,202.05,201.95,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691269870,1425.36,202.21,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691270066,134.32,202.2,202.03,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691271066,134.32,202.2,202.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691271968,7.9,202.2,202.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691272164,336.19283449,202.21,202.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691272165,7.9,202.18,202.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691272367,7.9,202.18,202.03,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691272680,7.9,202.14,201.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691273676,7.9,202.14,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691273677,65.4,202.13,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691273874,7.9,202.14,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691273875,110.44,202.12,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691274274,7.9,202.11,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691276981,134.32,202.11,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691277286,7.9,202.15,202.03,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691277579,126.36,202.14,202.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691277981,126.36,202.14,202.04,11.45283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691278980,7.9,202.13,202.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691279983,7.9,202.13,202.04,11.45283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691280177,126.34,202.15,202.04,11.45283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691280885,7.9,202.14,202.04,11.45283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691281178,7.9,202.14,201.88,8.17747792]
["bitfinex-derivatives","SOLF0:USTF0",1756691281179,126.34,202.15,201.98,11.45283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691281382,7.9,202.14,201.98,11.45283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691281783,7.9,202.14,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691281977,126.34,202.13,202.04,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691282484,126.34,202.13,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691282683,7.9,202.14,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691282880,61.2,202.2,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691283277,61.2,202.2,202.1,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691284080,61.2,202.2,202.05,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691284780,61.2,202.2,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691284973,7.9,202.16,202.0,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691286880,7.9,202.14,202.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691287086,11.39283449,202.14,202.0,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691287480,7.9,202.13,201.97,11.45283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691287986,7.9,202.09,201.93,3.49283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691288284,7.58,202.05,201.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691288484,7.58,202.03,201.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756691289082,3.49283449,202.02,201.87,11.53283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691289284,7.58,202.01,201.87,11.53283449]
["bitfinex-derivatives","SOLF0:USTF0",1756691289484,7.58,202.01,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691290887,48.52,202.0,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691291287,7.58,201.99,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691291986,7.58,201.99,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691292388,13.26390472,201.99,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691297291,7.58,201.97,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691297588,41.02,201.97,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691297793,86.64,201.97,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691298491,122.4,201.96,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691299096,126.22,201.96,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691299594,7.58,201.97,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691299794,126.22,201.96,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691300595,7.58,201.95,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691300794,7.58,201.95,201.81,13.72390472]
["bitfinex-derivatives","SOLF0:USTF0",1756691301094,7.58,201.95,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691301994,7.88,201.96,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691302493,7.58,202.0,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691302692,49.58,201.99,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691302893,102.58,202.0,201.89,5.68390472]
["bitfinex-derivatives","SOLF0:USTF0",1756691303088,102.58,202.0,201.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691303489,7.58,202.07,201.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691303691,7.58,202.07,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691304892,7.58,202.07,201.97,5.68390472]
["bitfinex-derivatives","SOLF0:USTF0",1756691305087,77.38,202.1,201.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691306295,121.96,202.1,201.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691307091,7.58,202.09,201.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691307391,7.58,202.09,201.97,5.68390472]
["bitfinex-derivatives","SOLF0:USTF0",1756691307794,7.58,202.09,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691308500,7.58,202.09,201.89,5.68390472]
["bitfinex-derivatives","SOLF0:USTF0",1756691308695,7.58,202.09,201.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691310697,5.68390472,202.06,201.86,13.72390472]
["bitfinex-derivatives","SOLF0:USTF0",1756691310900,7.58,202.05,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691311100,16.8,202.04,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691311302,16.8,202.04,201.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691311999,16.8,202.04,201.91,11.53512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691312801,7.58,202.03,201.91,11.53512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691314301,31.58,202.02,201.91,11.53512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691315697,38.76,202.02,201.91,11.53512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691315902,7.58,202.01,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756691317804,7.58,202.01,201.89,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691318104,7.58,202.01,201.92,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691318495,38.76,202.02,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691319297,46.65,202.02,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691320506,7.89,202.06,201.95,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691320807,56.13,202.06,201.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691321502,94.9,202.07,201.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691322108,126.22,202.11,202.01,11.46512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691323704,7.89,202.1,201.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691324205,7.89,202.1,201.97,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691324507,7.89,202.1,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691324703,7.89,202.1,201.93,11.46512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691324704,11.38512617,202.1,201.93,11.46512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691324911,7.89,202.09,201.93,11.46512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691325610,126.34,202.13,201.89,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691325611,7.89,202.05,201.89,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691325907,7.89,202.01,201.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691327007,7.89,201.97,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691327306,20.24,201.96,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691327508,7.89,201.93,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691329603,11.38512617,201.93,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691329802,11.38512617,201.93,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691330509,54.88,201.92,201.79,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691330814,7.89,201.93,201.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691331015,111.97,201.93,201.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691331908,111.97,201.93,201.75,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691331909,7.89,201.91,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691332515,28.56,201.9,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691333013,7.89,201.91,201.77,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691333211,7.89,201.91,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691333414,51.9,201.9,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691333819,7.89,201.91,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691334710,7.89,201.91,201.8,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691335015,7.89,201.91,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691340518,98.1,201.93,201.83,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691341116,7.89,201.95,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691341321,7.89,201.95,201.86,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691341519,7.89,201.95,201.84,11.46512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691341727,50.6,201.97,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691341728,7.89,201.96,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691342022,11.38512617,201.96,201.81,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691342412,11.38512617,201.96,201.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691343316,3.49512617,201.93,201.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691343518,7.89,201.91,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691343826,7.89,201.91,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691344517,7.89,201.89,201.74,11.46512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691344716,7.89,201.87,201.74,11.46512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691345526,11.38512617,201.87,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691345915,11.38512617,201.87,201.7,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691346119,7.89,201.85,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691346916,7.89,201.83,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691347825,36.22,201.82,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691348026,7.89,201.83,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691348225,10.82,201.82,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691349527,7.8,201.81,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691349720,7.8,201.81,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691350328,50.68,201.8,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691351423,98.82,201.8,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691351822,126.98,201.84,201.72,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691352025,126.98,201.84,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691352419,7.8,201.83,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691352615,7.8,201.83,201.69,10.92512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691353515,134.8,201.83,201.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691353720,7.8,201.83,201.72,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691353920,7.8,201.83,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691354120,7.8,201.83,201.72,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691354121,332.96,201.86,201.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691354729,7.8,201.85,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691355829,127.02,201.84,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691356924,7.8,201.85,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691357126,134.72,201.85,201.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691357523,332.96,201.86,201.77,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691357831,332.96,201.86,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691358134,7.8,201.9,201.8,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691358326,126.94,201.93,201.83,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691358531,7.8,201.92,201.83,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691359229,7.8,201.92,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691359428,7.8,201.92,201.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691361128,130.43512617,201.93,201.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691361129,7.8,201.88,201.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691363533,7.8,201.88,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691363737,3.49512617,201.85,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691364033,7.8,201.8,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691364228,21.22,201.79,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691364427,7.8,201.78,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691370840,7.8,201.79,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691373335,7.8,201.76,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691374438,3.49512617,201.74,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691374635,7.8,201.7,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691374841,21.44,201.7,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691375542,21.44,201.7,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691377140,7.8,201.67,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691378642,27.76,201.67,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756691379146,7.8,201.67,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691379338,7.72,201.73,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691379539,34.6,201.72,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691379739,7.72,201.73,201.59,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691380032,7.72,201.73,201.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691380250,11.21512617,201.73,201.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691381344,11.21512617,201.73,201.54,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1756691381345,42.3,201.73,201.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691381547,34.58,201.73,201.65,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691381845,34.58,201.73,201.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691384744,7.72,201.77,201.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691385044,68.26,201.77,201.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691386043,68.26,201.77,201.61,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691386245,68.26,201.77,201.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691386441,7.72,201.77,201.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691386744,7.72,201.77,201.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691386946,61.24,201.76,201.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691387744,7.72,201.75,201.61,11.35512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691388746,7.72,201.75,201.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691390545,7.72,201.71,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691392650,7.72,201.67,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691392943,25.82,201.67,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691394445,7.72,201.66,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691395145,11.21512617,201.66,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691397949,7.72,201.66,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691398149,75.88,201.66,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691398551,7.72,201.66,201.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691398746,7.72,201.66,201.47,4.08932656]
["bitfinex-derivatives","SOLF0:USTF0",1756691399050,7.72,201.62,201.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691399250,7.72,201.62,201.49,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691399550,7.72,201.62,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691401152,3.49512617,201.6,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691401448,7.72,201.59,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691402745,7.72,201.59,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691402948,7.72,201.56,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691403149,22.96,201.56,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691403555,8.58389872,201.56,201.43,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691403758,8.58389872,201.56,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691403759,16.74389872,201.56,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691403959,8.58389872,201.56,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691406776,19.88,201.55,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691407866,30.36,201.55,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691408566,7.79,201.54,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691409765,7.79,201.54,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691409766,11.28512617,201.54,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691411971,7.79,201.5,201.35,3.49512617]
["bitfinex-derivatives","SOLF0:USTF0",1756691412270,3.49512617,201.51,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691412863,7.79,201.5,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691413066,3.49512617,201.51,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691413468,3.49512617,201.48,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691413669,7.79,201.47,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691414067,49.98,201.46,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691414264,7.79,201.47,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691415065,7.79,201.51,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691415273,51.4,201.5,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691415871,7.79,201.51,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691416071,7.79,201.55,201.44,2.19637566]
["bitfinex-derivatives","SOLF0:USTF0",1756691416274,7.79,201.55,201.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691416667,2.19637566,201.54,201.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691417269,2.19637566,201.48,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691417474,2.19637566,201.45,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691417673,9.98637566,201.45,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691418075,7.79,201.45,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691418984,7.79,201.45,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691419569,15.63,201.45,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691419876,7.79,201.45,201.33,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691420074,7.79,201.49,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691420380,7.79,201.47,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691421374,81.8,201.46,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691421581,90.38,201.46,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691422274,7.79,201.45,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691422673,7.79,201.5,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691422873,7.79,201.48,201.36,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691423173,7.79,201.48,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691423373,71.19,201.48,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691423675,114.5,201.51,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691423880,7.79,201.5,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691424075,7.79,201.5,201.36,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691424076,3.51560263,201.48,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691424281,7.79,201.47,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691424880,72.3,201.46,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691425382,133.51,201.47,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691425883,127.56,201.5,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691426278,127.56,201.5,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691426485,7.79,201.49,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691427783,127.62,201.48,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691428985,7.79,201.47,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691432484,15.71389872,201.56,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691432485,7.79,201.55,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691432681,7.79,201.53,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691434388,7.79,201.53,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691436487,11.30560263,201.53,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691436695,11.30560263,201.53,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691438797,7.46,201.49,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756691439589,7.46,201.49,201.33,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691439794,7.46,201.45,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691439993,10.97560263,201.43,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691440995,7.46,201.38,201.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691443299,7.46,201.38,201.28,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691443494,10.97560263,201.42,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691443800,127.84,201.41,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691445502,7.46,201.42,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691445698,127.78,201.41,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691446103,127.74,201.4,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691446300,7.46,201.39,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691446994,7.46,201.39,201.27,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691446995,10.97560263,201.39,201.27,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691447400,10.97560263,201.39,201.26,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691448300,7.46,201.38,201.25,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691448507,127.7,201.39,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691448704,127.7,201.39,201.29,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691449006,127.7,201.39,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691449201,127.7,201.39,201.3,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691449398,127.7,201.39,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691451693,7.46,201.4,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691451694,127.82,201.38,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691452697,7.46,201.37,201.28,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691452898,7.46,201.37,201.27,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691455203,10.97560263,201.35,201.25,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691455507,127.72,201.34,201.27,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691456104,127.72,201.34,201.26,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691456304,7.46,201.35,201.26,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691456511,135.2,201.35,201.27,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691457207,3.51560263,201.41,201.26,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691457404,53.82,201.4,201.29,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691458107,7.46,201.42,201.3,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691458412,7.46,201.4,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691458807,7.46,201.4,201.29,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691459005,7.46,201.4,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691459208,7.46,201.4,201.3,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691459609,7.46,201.4,201.29,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691459812,7.46,201.38,201.27,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691460013,7.46,201.38,201.28,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691460215,7.46,201.38,201.29,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691460409,341.1,201.43,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691460711,333.64,201.43,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691461015,74.08829695,201.51,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691461309,7.46,201.5,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691462122,7.46,201.5,201.38,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691462123,3.51560263,201.48,201.36,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691462423,7.46,201.47,201.34,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691463027,7.46,201.47,201.33,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691463228,3.51560263,201.48,201.33,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691463423,7.46,201.47,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691463629,202.02829695,201.51,201.3,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691463630,7.46,201.43,201.3,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691463826,7.46,201.41,201.3,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691464725,7.46,201.41,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691465031,7.46,201.41,201.29,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691465527,7.46,201.41,201.32,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691465722,7.46,201.41,201.31,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691466823,7.46,201.4,201.28,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691467328,7.46,201.4,201.29,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691467823,7.46,201.4,201.3,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691469331,126.7,201.41,201.3,11.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691469531,127.94,201.43,201.32,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691469730,7.47,201.44,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691470033,127.96,201.45,201.35,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691470524,333.76,201.48,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691470725,333.76,201.48,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691470924,333.76,201.48,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691471122,7.47,201.47,201.37,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691471324,7.47,201.47,201.35,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691472923,7.47,201.47,201.36,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691473232,333.76,201.48,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691474126,341.23,201.48,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691474527,341.23,201.48,201.36,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691474827,341.23,201.48,201.35,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691475025,341.23,201.48,201.36,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691475225,341.23,201.48,201.35,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691476122,7.47,201.47,201.35,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691476321,7.47,201.47,201.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691477028,7.47,201.47,201.33,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691480230,7.47,201.47,201.34,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691481028,3.51560263,201.46,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691481228,7.47,201.44,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691482231,3.51560263,201.43,201.33,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691482432,7.47,201.42,201.3,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691482732,3.51560263,201.43,201.29,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691483430,7.47,201.42,201.3,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691483822,7.47,201.42,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691483823,3.51560263,201.4,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691484023,7.47,201.38,201.28,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691484226,7.47,201.36,201.28,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691484427,7.47,201.32,201.23,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691484620,7.47,201.32,201.22,109.77231775]
["bitfinex-derivatives","SOLF0:USTF0",1756691484621,127.62,201.31,201.22,109.77231775]
["bitfinex-derivatives","SOLF0:USTF0",1756691484823,127.62,201.31,201.22,113.90225221]
["bitfinex-derivatives","SOLF0:USTF0",1756691485026,127.62,201.31,201.22,109.77231775]
["bitfinex-derivatives","SOLF0:USTF0",1756691486538,7.47,201.3,201.22,109.77231775]
["bitfinex-derivatives","SOLF0:USTF0",1756691486725,7.47,201.3,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691487134,7.47,201.3,201.18,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691487338,7.47,201.28,201.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691488430,3.51560263,201.29,201.13,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691488630,7.47,201.28,201.13,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691489225,3.51560263,201.26,201.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691489433,127.62,201.31,201.09,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691489434,7.47,201.21,201.09,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691489629,65.18,201.2,201.08,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691490335,65.18,201.2,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691490536,72.36,201.19,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691490731,7.47,201.21,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691490931,7.47,201.21,201.09,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691490932,75.84,201.2,201.09,11.97993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691491130,75.84,201.2,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691491836,7.47,201.21,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691492033,7.7,201.2,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691492536,22.35,201.21,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691492940,7.47,201.21,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691493235,28.18,201.24,201.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691493634,7.47,201.26,201.15,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691493826,7.47,201.26,201.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691494438,7.47,201.31,201.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691494643,127.2,201.3,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691496131,135.11,201.31,201.19,11.36560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691496834,333.76,201.34,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691497033,127.66,201.33,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691497235,7.47,201.32,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691498528,127.66,201.33,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691498739,333.76,201.34,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691498932,461.4,201.34,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691500040,333.76,201.34,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756691500243,333.76,201.34,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691500631,135.35,201.36,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691501235,135.35,201.36,201.21,4.12993446]
["bitfinex-derivatives","SOLF0:USTF0",1756691501236,7.77,201.4,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691501435,55.1,201.39,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691503530,7.77,201.4,201.3,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691503737,7.77,201.4,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691503939,104.04,201.42,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691504248,135.23,201.45,201.33,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691505443,135.23,201.45,201.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691509447,333.92,201.46,201.3,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691509448,461.16,201.46,201.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691509650,7.77,201.45,201.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691509847,7.77,201.45,201.33,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691510039,7.77,201.45,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691512644,7.77,201.45,201.32,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691512849,7.77,201.45,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691512850,127.08,201.44,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691513736,127.08,201.44,201.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691515344,127.08,201.44,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691515644,7.77,201.49,201.41,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691516050,7.77,201.49,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691516546,7.77,201.49,201.41,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691517143,7.77,201.49,201.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691517344,7.77,201.49,201.41,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691518143,7.77,201.49,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691519243,7.77,201.49,201.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691520452,126.98,201.48,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691520651,134.73,201.49,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691520853,134.73,201.49,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691521054,7.77,201.49,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691522356,7.77,201.49,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691522546,7.77,201.49,201.35,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691523148,7.77,201.49,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691523342,7.77,201.49,201.41,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691523650,7.77,201.55,201.44,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691523846,7.77,201.55,201.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691524251,7.77,201.55,201.47,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691525552,333.76,201.58,201.5,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691525744,7.77,201.57,201.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691525949,7.77,201.57,201.43,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691526249,7.77,201.57,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691527255,7.77,201.57,201.46,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691527456,7.77,201.57,201.49,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691527756,7.77,201.57,201.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756691527956,7.77,201.57,201.48,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691528356,126.94,201.58,201.51,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691529452,126.94,201.58,201.5,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691529653,7.31,201.62,201.53,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691530159,7.31,201.62,201.52,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691530358,7.31,201.62,201.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691531458,7.31,201.62,201.52,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691532350,7.31,201.62,201.55,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691535063,7.31,201.62,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691535258,7.31,201.67,201.54,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691535863,7.31,201.67,201.57,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691537453,7.31,201.67,201.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691538562,7.31,201.67,201.57,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691540656,7.31,201.67,201.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691541265,7.31,201.67,201.54,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691541860,10.82560263,201.67,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691543260,3.51560263,201.64,201.48,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691543465,7.31,201.62,201.48,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691543666,67.9,201.63,201.48,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691543864,7.31,201.62,201.51,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691544264,7.31,201.62,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691544667,108.3,201.64,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691546064,108.3,201.64,201.54,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691546065,7.31,201.63,201.54,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691546265,7.31,201.63,201.51,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691547967,7.31,201.63,201.47,64.59459783]
["bitfinex-derivatives","SOLF0:USTF0",1756691547968,7.31,201.63,201.54,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691548171,7.31,201.67,201.57,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691548975,7.31,201.67,201.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691549172,7.31,201.67,201.6,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691549366,333.62,201.7,201.6,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691549570,7.31,201.71,201.6,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691549772,7.31,201.71,201.59,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691550973,7.31,201.71,201.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691551471,7.31,201.71,201.55,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691551980,10.82560263,201.71,201.51,4.11459783]
["bitfinex-derivatives","SOLF0:USTF0",1756691552277,0.86321299,201.72,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691552278,7.31,201.67,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691552480,7.31,201.63,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691553580,7.31,201.63,201.45,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691553774,3.51560263,201.6,201.45,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691553980,7.31,201.59,201.45,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691554183,7.31,201.57,201.45,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691554577,7.31,201.57,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691555975,7.31,201.57,201.41,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691556179,7.31,201.57,201.41,11.08560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691556382,3.51560263,201.55,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691556688,7.31,201.54,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756691556884,7.31,201.54,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691557089,14.2,201.53,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691557387,7.31,201.52,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691557587,20.86,201.51,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691557777,7.31,201.5,201.38,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691559883,7.31,201.5,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691566388,7.31,201.5,201.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691567798,7.72,201.48,201.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691568089,7.72,201.48,201.29,66.37020046]
["bitfinex-derivatives","SOLF0:USTF0",1756691568287,7.72,201.44,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691568493,44.44,201.44,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691569591,44.44,201.44,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691569793,26.72,201.43,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691569989,7.72,201.42,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691570497,11.23560263,201.42,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691570987,7.72,201.4,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691571687,7.72,201.38,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691572392,3.51560263,201.35,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691572592,3.51560263,201.35,201.22,108.08036309]
["bitfinex-derivatives","SOLF0:USTF0",1756691572783,7.72,201.34,201.22,108.08036309]
["bitfinex-derivatives","SOLF0:USTF0",1756691572987,7.72,201.32,201.22,108.08036309]
["bitfinex-derivatives","SOLF0:USTF0",1756691573186,55.12,201.33,201.2,11.38560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691573391,7.72,201.32,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691574090,3.51560263,201.31,201.14,11.38560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691574292,7.72,201.3,201.14,11.38560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691574794,3.51560263,201.31,201.14,11.38560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691575188,7.72,201.3,201.14,11.38560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691575384,3.51560263,201.31,201.14,11.38560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691575690,7.72,201.27,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691576095,3.51560263,201.25,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691576289,7.72,201.23,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691577991,15.06,201.23,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691578589,7.72,201.21,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691580495,58.78,201.2,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691580687,117.48,201.2,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691580893,7.72,201.21,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691581092,126.96,201.2,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691582089,7.72,201.25,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691582392,126.96,201.24,201.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691582590,7.72,201.23,201.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691583694,7.72,201.23,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691583901,126.96,201.24,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691584107,7.72,201.17,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691584396,7.72,201.15,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691584594,18.40560263,201.24,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691584595,7.72,201.12,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691584897,11.68,201.11,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691585092,7.72,201.1,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691585295,11.23560263,201.1,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691585688,7.72,201.1,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691589800,20.62,201.09,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691590496,8.02,201.08,200.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756691592000,3.51560263,201.07,200.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691592202,8.02,201.06,200.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691593102,60.34,201.05,200.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691593803,11.53560263,201.04,200.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691594904,11.53560263,201.04,200.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691595105,8.02,200.99,200.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691595806,11.53560263,201.04,200.89,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691596003,19.54,201.04,200.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691596699,8.02,201.04,200.92,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691596901,8.02,201.04,200.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691598508,11.53560263,201.04,200.89,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691598712,11.53560263,201.04,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691600208,11.53560263,201.04,200.89,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691600410,70.06,201.03,200.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691600809,11.53560263,201.02,200.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691601005,11.53560263,201.02,200.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691602310,8.02,200.98,200.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691602609,8.02,200.95,200.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691603010,8.02,200.95,200.75,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1756691603011,8.02,200.95,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691603511,8.02,200.95,200.85,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691603709,8.02,200.95,200.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691605209,8.02,200.95,200.76,4.38211492]
["bitfinex-derivatives","SOLF0:USTF0",1756691605210,8.02,200.95,200.82,11.24560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691608619,8.02,200.95,200.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691609118,11.53560263,200.95,200.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691609312,11.53560263,200.95,200.76,0.86651229]
["bitfinex-derivatives","SOLF0:USTF0",1756691609313,11.53560263,200.95,200.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691609708,3.51560263,200.92,200.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691609907,8.02,200.88,200.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691610108,8.02,200.86,200.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691610814,8.02,200.86,200.75,11.24560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691611412,59.48,200.89,200.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691611613,8.02,200.91,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691612009,8.02,200.95,200.81,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691612210,8.02,200.95,200.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691612817,8.02,200.95,200.84,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691613014,8.02,200.95,200.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691613910,59.22,200.96,200.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691614714,334.42,200.98,200.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691615018,334.42,200.98,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691615520,8.02,201.06,200.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691615714,3.51560263,201.07,200.79,4.09448853]
["bitfinex-derivatives","SOLF0:USTF0",1756691615715,3.51560263,201.02,200.79,4.09448853]
["bitfinex-derivatives","SOLF0:USTF0",1756691615920,3.51560263,201.02,200.84,11.24560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691616118,8.02,200.97,200.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691616316,23.3,200.96,200.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691616920,41.12,200.97,200.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756691619417,41.12,200.97,200.79,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691619622,41.12,200.97,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691619923,3.51560263,200.92,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691620121,7.32,200.91,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691620821,7.32,200.91,200.73,4.09448853]
["bitfinex-derivatives","SOLF0:USTF0",1756691621021,7.32,200.88,200.71,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691621221,7.32,200.86,200.71,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691623325,10.83560263,200.86,200.71,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691623824,10.83560263,200.86,200.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691624625,64.5,200.85,200.71,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691624826,131.88,200.86,200.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691625023,7.32,200.86,200.77,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691625226,7.32,200.86,200.77,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691625625,129.02,200.89,200.77,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691627526,129.02,200.89,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691627723,7.32,200.88,200.74,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691627927,7.32,200.88,200.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691628127,7.32,200.86,200.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691629234,7.32,200.86,200.74,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691629531,7.32,200.86,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691631327,129.02,200.89,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691632526,7.32,200.9,200.78,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691632828,7.32,200.9,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691633732,341.82,200.94,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691634439,341.82,200.94,200.83,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691634731,136.24,200.98,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691634930,136.24,200.98,200.86,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691635130,136.24,200.98,200.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691635732,7.32,200.98,200.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691636529,7.32,200.98,200.88,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691636828,7.32,200.98,200.87,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691639433,7.32,200.98,200.9,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691640337,7.32,201.03,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691640735,7.32,201.05,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691641142,7.32,201.05,200.92,4.12506319]
["bitfinex-derivatives","SOLF0:USTF0",1756691641341,7.32,201.05,200.95,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691641539,7.32,201.05,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691642943,334.62,201.06,200.98,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691643640,341.94,201.06,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691644037,341.94,201.06,200.93,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691644242,338.13560263,201.06,200.91,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691644542,7.32,201.05,200.91,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691644744,7.32,201.05,200.91,15.23066582]
["bitfinex-derivatives","SOLF0:USTF0",1756691644943,7.32,201.05,200.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691645743,128.84,201.04,200.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691645942,7.32,201.03,200.89,4.12506319]
["bitfinex-derivatives","SOLF0:USTF0",1756691646138,7.32,201.02,200.87,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691646339,7.32,201.0,200.87,11.10560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691646545,7.32,201.0,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691646734,7.32,201.0,200.93,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691646935,7.32,201.04,200.93,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691647745,10.83560263,201.16,200.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691648046,7.32,201.12,200.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756691648250,7.32,201.12,200.95,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691648545,3.51560263,201.07,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691648751,44.87,201.06,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691649251,7.75,201.06,200.92,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691649451,44.08,201.05,200.92,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691650450,7.75,201.04,200.92,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691651151,7.75,201.04,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691652248,7.75,201.03,200.86,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691653156,3.51560263,201.04,200.86,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691653343,7.75,201.03,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691653547,7.75,200.97,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691653752,7.75,200.95,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691654049,7.75,200.95,200.82,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691654251,7.9,200.94,200.82,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691654445,15.4,200.94,200.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691654652,7.75,200.95,200.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691655049,15.65,200.95,200.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691655547,7.75,200.95,200.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691655756,23.15,200.95,200.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691657050,15.4,200.95,200.79,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691657355,7.75,200.94,200.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691657560,11.26560263,200.94,200.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691657863,13.34,200.93,200.79,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691658061,7.75,200.94,200.79,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691658256,7.9,200.93,200.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691658467,15.4,200.93,200.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691658764,7.75,200.94,200.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691659657,7.75,200.94,200.79,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691659861,7.75,200.88,200.74,4.13109922]
["bitfinex-derivatives","SOLF0:USTF0",1756691660162,22.2,200.87,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691660363,7.75,200.85,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691660663,0.86689003,200.87,200.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691660861,7.75,200.9,200.79,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691661053,7.75,200.9,200.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691665577,7.75,200.9,200.73,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691665578,7.75,200.83,200.73,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691665777,26.42,200.82,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691666075,7.75,200.81,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691666276,7.75,200.81,200.65,12.08576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691666473,7.75,200.81,200.66,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691666672,7.75,200.81,200.69,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691667079,7.75,200.81,200.69,15.60136431]
["bitfinex-derivatives","SOLF0:USTF0",1756691667473,334.54,200.85,200.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691667676,464.94,200.85,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691669180,334.54,200.85,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691669577,334.54,200.85,200.73,12.08576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691669878,7.75,200.92,200.81,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691670079,7.75,200.92,200.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691670584,8.61649071,200.98,200.84,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691671282,8.61649071,200.98,200.83,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691671880,8.61649071,200.98,200.86,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691672682,7.75,200.93,200.77,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691672884,7.75,200.91,200.76,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691673078,7.75,200.91,200.76,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691673583,22.27,200.91,200.76,11.46560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691674686,22.27,200.91,200.79,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691675383,22.27,200.91,200.82,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691675384,7.75,200.91,200.82,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691675686,7.75,200.91,200.76,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691675687,7.75,200.97,200.85,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691676584,7.75,200.97,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691676781,3.51560263,200.98,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756691676984,7.75,200.94,200.79,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691677185,7.75,200.9,200.72,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691677377,7.75,200.86,200.71,15.60136431]
["bitfinex-derivatives","SOLF0:USTF0",1756691678576,7.75,200.86,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691678783,7.75,200.86,200.74,11.48560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691678977,7.75,200.86,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691679183,7.75,200.86,200.74,11.48560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691679390,7.75,200.86,200.77,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691679582,96.61,200.91,200.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691680188,7.37,200.89,200.75,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691680490,7.37,200.89,200.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691682788,10.88560263,200.89,200.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691683178,3.51560263,200.89,200.73,110.2919754]
["bitfinex-derivatives","SOLF0:USTF0",1756691683979,7.37,200.88,200.73,110.2919754]
["bitfinex-derivatives","SOLF0:USTF0",1756691684586,3.51560263,200.89,200.73,110.2919754]
["bitfinex-derivatives","SOLF0:USTF0",1756691684888,7.37,200.88,200.73,110.2919754]
["bitfinex-derivatives","SOLF0:USTF0",1756691685182,3.51560263,200.89,200.73,110.2919754]
["bitfinex-derivatives","SOLF0:USTF0",1756691685387,3.51560263,200.85,200.73,110.2919754]
["bitfinex-derivatives","SOLF0:USTF0",1756691685590,7.37,200.84,200.73,110.2919754]
["bitfinex-derivatives","SOLF0:USTF0",1756691687182,7.37,200.84,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691689790,7.37,200.89,200.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691691590,7.37,200.89,200.78,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691692192,7.37,200.89,200.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691693096,7.37,200.94,200.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691694395,7.37,200.94,200.84,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691696195,334.58,200.95,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691698596,7.37,200.91,200.78,12.10576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691698899,7.37,200.91,200.79,12.10576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691699103,7.37,200.91,200.76,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691699298,7.37,200.91,200.77,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691699494,7.37,200.91,200.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691699802,83.87,200.91,200.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691699997,83.87,200.91,200.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691700298,7.37,200.91,200.81,12.10576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691700502,7.37,200.91,200.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691701005,10.88560263,200.91,200.77,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691701200,7.37,200.9,200.77,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691701513,7.37,200.93,200.79,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691701802,79.37560263,200.94,200.78,12.10576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691702003,79.37560263,200.94,200.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691702204,7.37,200.93,200.78,11.48560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691702403,7.37,200.93,200.78,15.62136431]
["bitfinex-derivatives","SOLF0:USTF0",1756691702603,7.37,200.93,200.79,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691702805,7.37,200.93,200.81,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691703001,132.2,200.92,200.81,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691703806,7.37,200.93,200.81,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691704012,7.37,200.99,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691704204,139.51,200.99,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691704703,139.51,200.99,200.85,12.10576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691705002,139.51,200.99,200.87,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691705207,139.51,200.99,200.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691705802,7.37,200.99,200.87,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691706004,7.37,200.97,200.85,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691706197,7.37,200.97,200.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691706198,7.37,200.96,200.84,12.10576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691706404,7.37,200.96,200.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691706601,7.37,200.96,200.85,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691706801,7.37,200.94,200.83,12.10576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691707109,7.37,200.94,200.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756691708005,7.37,201.0,200.85,11.87576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691708303,7.37,201.0,200.87,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691709106,7.37,201.0,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691710906,7.37,201.0,200.88,11.87576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691711215,7.37,201.0,200.91,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691711510,7.41,201.06,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691711912,8.27600555,201.06,200.92,4.13576168]
["bitfinex-derivatives","SOLF0:USTF0",1756691712411,7.41,201.06,200.95,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691713106,7.41,201.06,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691719702,0.865984,201.09,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691719902,7.41,201.12,200.89,28.90657928]
["bitfinex-derivatives","SOLF0:USTF0",1756691719903,7.41,201.12,201.03,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691720399,7.41,201.12,201.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691720601,7.41,201.12,201.0,11.25560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691722312,7.41,201.12,201.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691724612,7.41,201.11,200.94,3.51560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691725012,7.41,201.11,200.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691725915,7.41,201.11,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691728916,7.41,201.11,201.02,11.25560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691730013,0.86574702,201.15,201.02,11.25560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691730014,8.27574702,201.15,201.02,11.25560263]
["bitfinex-derivatives","SOLF0:USTF0",1756691730916,7.41,201.15,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691737017,7.41,201.1,200.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691737221,7.41,201.1,200.88,9.02218191]
["bitfinex-derivatives","SOLF0:USTF0",1756691737222,7.41,201.1,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691738615,7.28,201.06,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691742427,7.28,201.04,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756691747625,7.28,201.04,200.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691747834,74.94,201.03,200.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691748127,7.28,201.02,200.9,2.20657215]
["bitfinex-derivatives","SOLF0:USTF0",1756691748525,7.28,201.02,200.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691748725,7.28,201.02,200.96,2.20657215]
["bitfinex-derivatives","SOLF0:USTF0",1756691748926,334.34,201.06,200.96,2.20657215]
["bitfinex-derivatives","SOLF0:USTF0",1756691748927,334.34,201.06,200.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691750432,334.34,201.06,200.99,2.20657215]
["bitfinex-derivatives","SOLF0:USTF0",1756691750628,334.34,201.06,200.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691751327,334.34,201.06,200.96,2.20657215]
["bitfinex-derivatives","SOLF0:USTF0",1756691751328,7.28,201.05,200.96,2.20657215]
["bitfinex-derivatives","SOLF0:USTF0",1756691751523,7.28,201.05,200.93,9.78657215]
["bitfinex-derivatives","SOLF0:USTF0",1756691751926,7.28,201.05,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691752427,334.34,201.06,200.95,3.52938588]
["bitfinex-derivatives","SOLF0:USTF0",1756691752631,334.34,201.06,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691755132,138.44,201.07,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691755333,138.44,201.07,200.96,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691755535,7.28,201.07,200.96,4.12579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691755832,77.14,201.09,201.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691757334,7.28,201.09,201.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691757939,7.28,201.14,201.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691758138,138.02,201.14,201.0,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691759736,7.28,201.13,201.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691760639,7.28,201.13,200.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1756691760640,3.52938588,201.11,200.95,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691760836,7.28,201.1,200.95,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691761037,3.52938588,201.11,200.95,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691761237,7.28,201.1,200.95,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691761538,3.52938588,201.11,200.95,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691761740,7.28,201.1,200.96,4.12579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691761935,7.28,201.1,200.97,11.10938588]
["bitfinex-derivatives","SOLF0:USTF0",1756691762137,7.28,201.1,201.01,3.52938588]
["bitfinex-derivatives","SOLF0:USTF0",1756691762735,69.4,201.13,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691763039,69.4,201.13,201.03,4.12579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691763341,69.4,201.13,201.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691763641,69.4,201.13,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691764435,7.28,201.15,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691764635,57.04,201.19,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691764843,64.32,201.19,201.06,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691765245,7.28,201.18,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691767742,7.28,201.16,201.01,11.70579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691767945,7.28,201.16,201.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756691769943,7.28,201.16,201.01,4.12579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691770153,7.28,201.16,201.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691771162,7.28,201.16,201.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691772753,7.28,201.16,201.04,11.74579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691773149,7.28,201.16,201.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691774448,7.28,201.16,201.01,4.12579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691774648,3.52938588,201.17,201.0,11.74579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691774950,3.52938588,201.17,201.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691774951,7.57,201.16,201.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691777760,3.52938588,201.14,201.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691778058,7.57,201.13,201.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691779755,3.52938588,201.1,200.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691780059,100.15,201.09,200.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691781361,137.49,201.09,200.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691785861,3.52938588,201.06,200.92,11.74579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691786062,7.57,201.05,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691787265,7.57,201.01,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691787563,44.55,201.01,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691788368,44.55,201.01,200.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691791973,2.20722064,201.0,200.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691792969,7.57,200.99,200.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691794276,2.20722064,200.97,200.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691798580,7.57,200.99,200.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756691798976,7.64,201.03,200.91,2.20722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691799176,60.4,201.02,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691799575,7.64,201.03,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691799781,7.64,201.03,200.94,2.20722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691799984,7.64,201.03,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691800176,334.36,201.05,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691800677,334.36,201.05,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691802183,7.64,201.07,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691802384,7.64,201.07,201.0,2.20722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691803376,7.64,201.07,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691808692,7.64,201.07,200.97,2.20722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691811090,2.20722064,201.0,200.91,11.66579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691811291,7.64,200.99,200.87,11.66579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691811491,7.64,200.99,200.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691812795,7.64,200.96,200.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691815799,10.18,200.99,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691815998,7.64,201.0,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691816899,7.64,200.97,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691818301,7.64,200.97,200.85,9.74722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691819000,2.20722064,200.98,200.85,9.74722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691819207,7.64,200.97,200.85,9.74722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691819399,7.64,200.97,200.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691820210,7.64,200.97,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691820997,7.64,200.94,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691821898,7.64,200.97,200.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691822103,7.64,200.97,200.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691822598,7.64,200.97,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691824011,7.64,200.97,200.86,4.12579459]
["bitfinex-derivatives","SOLF0:USTF0",1756691824203,7.64,200.97,200.87,2.20722064]
["bitfinex-derivatives","SOLF0:USTF0",1756691824402,7.64,200.97,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691825203,7.64,201.01,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691825703,334.42,201.03,200.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691826507,334.42,201.03,200.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691827001,7.64,201.05,200.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691827204,128.8,201.07,200.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691828605,7.6,201.06,200.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691829710,7.6,201.1,200.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756691830799,7.6,201.1,200.98,3.52820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691831005,7.6,201.1,200.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691831209,7.6,201.1,201.01,3.52820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691831505,7.6,201.14,201.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691831712,7.6,201.14,201.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691834506,7.6,201.14,201.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691834903,3.52820594,201.13,201.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691835207,7.6,201.12,201.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691835398,128.72,201.11,201.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691837608,7.6,201.1,201.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691839404,128.7,201.13,201.02,3.52820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691839613,136.3,201.13,201.02,3.52820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691840003,136.3,201.13,201.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691840908,7.6,201.13,201.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691841212,7.6,201.14,201.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691841913,463.12,201.15,201.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691842312,463.12,201.15,201.07,3.52820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691842609,128.68,201.15,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691845215,136.28,201.15,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691846213,136.28,201.15,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691846813,7.6,201.15,201.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691848706,7.6,201.15,200.96,8.25158919]
["bitfinex-derivatives","SOLF0:USTF0",1756691848707,132.16820594,201.18,201.02,11.13820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691848921,7.6,201.17,201.02,11.13820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691849220,132.16820594,201.18,201.02,11.13820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691849717,7.6,201.17,201.02,11.13820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691850015,132.16820594,201.18,201.02,11.13820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691850413,7.6,201.17,201.02,11.13820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691850915,132.16820594,201.18,201.02,11.13820594]
["bitfinex-derivatives","SOLF0:USTF0",1756691851116,7.6,201.17,201.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691853620,3.52820594,201.15,201.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691853815,7.6,201.14,201.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691854120,7.6,201.12,201.0,2.20448312]
["bitfinex-derivatives","SOLF0:USTF0",1756691854325,7.6,201.09,200.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691855831,2.20448312,201.07,200.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691856027,7.6,201.06,200.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691856422,7.6,201.06,200.93,3.52905091]
["bitfinex-derivatives","SOLF0:USTF0",1756691856627,7.6,201.06,200.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756691859330,7.69,201.03,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691859520,7.69,201.01,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691861830,11.21905091,201.01,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691862030,11.21905091,201.01,200.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691864536,7.69,201.01,200.87,3.52905091]
["bitfinex-derivatives","SOLF0:USTF0",1756691864743,22.1,201.0,200.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691864943,7.69,200.99,200.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691865843,28.82,200.98,200.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691866043,45.73,200.99,200.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691866744,54.49,200.99,200.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691868448,7.69,200.99,200.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691871342,31.44,201.01,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691871545,7.69,201.0,200.9,10.90905091]
["bitfinex-derivatives","SOLF0:USTF0",1756691873242,7.69,201.0,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691876047,34.96905091,201.01,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691876048,7.69,200.98,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691879151,2.20750445,201.02,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691879450,2.20750445,201.02,200.89,2.20750445]
["bitfinex-derivatives","SOLF0:USTF0",1756691879451,7.69,201.01,200.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691880248,7.69,201.06,200.95,2.20750445]
["bitfinex-derivatives","SOLF0:USTF0",1756691880447,7.69,201.06,200.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691881142,334.22,201.12,200.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691881341,341.91,201.12,201.01,9.58750445]
["bitfinex-derivatives","SOLF0:USTF0",1756691883251,470.39,201.12,201.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691884449,462.7,201.12,201.07,2.20750445]
["bitfinex-derivatives","SOLF0:USTF0",1756691884650,462.7,201.12,201.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691885344,7.69,201.15,201.07,9.58750445]
["bitfinex-derivatives","SOLF0:USTF0",1756691885547,136.15,201.15,201.07,9.58750445]
["bitfinex-derivatives","SOLF0:USTF0",1756691885852,7.69,201.15,201.07,9.58750445]
["bitfinex-derivatives","SOLF0:USTF0",1756691886047,7.69,201.15,201.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691886249,7.69,201.15,201.02,3.524502]
["bitfinex-derivatives","SOLF0:USTF0",1756691886546,7.69,201.15,201.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691887453,7.69,201.15,201.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756691892852,7.69,201.15,201.08,3.524502]
["bitfinex-derivatives","SOLF0:USTF0",1756691893153,128.36,201.18,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691893353,7.82,201.17,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691897463,7.82,201.17,201.05,3.524502]
["bitfinex-derivatives","SOLF0:USTF0",1756691897662,7.82,201.17,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691897862,7.82,201.15,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691899452,128.3,201.14,201.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691900962,7.82,201.15,201.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691903063,7.82,201.15,201.02,3.524502]
["bitfinex-derivatives","SOLF0:USTF0",1756691903262,7.82,201.15,200.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756691903263,7.82,201.15,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691904864,7.82,201.12,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691906162,38.96,201.12,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691906568,7.82,201.12,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691908060,7.82,201.12,201.01,9.85456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691909164,7.82,201.12,201.04,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691910357,7.82,201.12,201.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691910560,7.82,201.15,201.07,9.85456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691911369,7.82,201.15,201.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691912474,7.82,201.15,201.07,9.85456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691913278,71.94,201.19,201.1,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691916574,7.82,201.2,201.1,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691916777,7.82,201.2,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756691920378,7.82,201.2,201.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691921577,7.82,201.2,201.12,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691921973,7.59,201.19,201.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691922177,7.59,201.19,201.07,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691922377,2.20456032,201.2,201.07,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691922779,7.59,201.19,201.07,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691923177,7.59,201.19,201.07,13.77947688]
["bitfinex-derivatives","SOLF0:USTF0",1756691923383,2.20456032,201.17,201.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691923582,92.73,201.16,201.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691924387,128.08,201.18,201.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691924985,7.59,201.2,201.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691925187,7.59,201.2,201.13,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691925886,0.86529496,201.23,201.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691926087,470.03,201.24,201.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691928984,472.23456032,201.24,201.12,4.11491656]
["bitfinex-derivatives","SOLF0:USTF0",1756691929183,472.23456032,201.24,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691929184,465.50979074,201.24,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691929691,7.59,201.23,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691930188,465.50979074,201.24,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691930389,7.59,201.23,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691930790,465.50979074,201.24,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691930992,7.59,201.23,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691931194,465.50979074,201.24,201.1,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691931395,465.50979074,201.24,201.1,13.77947688]
["bitfinex-derivatives","SOLF0:USTF0",1756691931594,7.59,201.23,201.1,13.77947688]
["bitfinex-derivatives","SOLF0:USTF0",1756691931794,465.50979074,201.24,201.1,13.77947688]
["bitfinex-derivatives","SOLF0:USTF0",1756691932294,7.59,201.23,201.13,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691933501,7.59,201.23,201.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691933696,128.0,201.22,201.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691935193,7.59,201.21,201.13,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691937096,7.59,201.21,201.13,9.66456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691938596,7.59,201.21,201.1,4.1318237]
["bitfinex-derivatives","SOLF0:USTF0",1756691938801,9.79456032,201.21,201.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691940902,9.79456032,201.21,201.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691940903,2.20456032,201.15,201.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691941198,135.51,201.14,201.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691942004,135.51,201.14,201.03,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691942502,135.51,201.14,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691944806,2.20456032,201.12,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691945103,127.9,201.11,201.01,120.98224125]
["bitfinex-derivatives","SOLF0:USTF0",1756691945306,130.71,201.1,201.01,120.98224125]
["bitfinex-derivatives","SOLF0:USTF0",1756691945506,7.59,201.1,201.01,125.11406495]
["bitfinex-derivatives","SOLF0:USTF0",1756691945904,16.1,201.13,201.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691946206,7.59,201.12,201.04,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691946509,7.59,201.12,201.01,125.11406495]
["bitfinex-derivatives","SOLF0:USTF0",1756691947211,16.1,201.13,201.01,120.98224125]
["bitfinex-derivatives","SOLF0:USTF0",1756691947506,7.59,201.11,201.01,120.98224125]
["bitfinex-derivatives","SOLF0:USTF0",1756691947708,13.52,201.1,201.01,120.98224125]
["bitfinex-derivatives","SOLF0:USTF0",1756691947909,7.59,201.09,201.01,120.98224125]
["bitfinex-derivatives","SOLF0:USTF0",1756691948107,7.59,201.09,201.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756691948811,2.20456032,201.09,200.97,11.4418237]
["bitfinex-derivatives","SOLF0:USTF0",1756691949107,7.56,201.08,200.97,11.4418237]
["bitfinex-derivatives","SOLF0:USTF0",1756691949411,2.20456032,201.09,200.97,11.4418237]
["bitfinex-derivatives","SOLF0:USTF0",1756691949611,7.56,201.08,200.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691954417,25.84,201.07,200.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691955215,7.56,201.08,200.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691955517,44.54,201.06,200.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691959615,7.56,201.06,200.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691959820,54.9,201.06,200.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691960019,64.42,201.1,201.02,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691960213,81.16,201.1,201.02,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691960422,7.56,201.1,201.02,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691960621,20.14,201.1,201.02,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691962020,7.56,201.1,201.02,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691962223,8.6,201.13,201.05,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691962423,7.56,201.14,201.05,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691962614,111.88,201.14,201.05,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691963622,111.88,201.14,201.02,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691963623,7.56,201.14,201.08,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691963927,135.34,201.18,201.08,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691964423,7.56,201.18,201.11,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691967230,7.56,201.18,201.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691967528,7.56,201.18,201.12,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691970429,7.56,201.18,201.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756691970635,7.56,201.18,201.1,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691971129,127.76,201.21,201.13,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691971130,127.68,201.21,201.13,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691971336,127.68,201.21,201.13,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691971935,135.24,201.21,201.13,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691975934,7.56,201.21,201.13,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691976130,127.62,201.2,201.13,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691976936,7.56,201.19,201.13,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691977934,7.56,201.19,201.13,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691978536,7.56,201.19,201.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691978737,7.56,201.19,201.1,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691979231,7.56,201.19,201.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691979436,7.59,201.19,201.07,9.48456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691981040,7.59,201.19,201.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691981236,135.15,201.19,201.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691983437,135.15,201.19,201.1,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691984343,135.15,201.19,201.07,9.48456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691987541,2.20456032,201.17,201.07,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691987735,7.59,201.16,201.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691988543,7.59,201.13,201.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691988737,72.2,201.12,201.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691988942,7.59,201.11,201.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691993841,7.59,201.11,201.0,9.48456032]
["bitfinex-derivatives","SOLF0:USTF0",1756691995242,2.20456032,201.09,200.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756691995441,7.59,201.08,200.97,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692000350,7.59,201.08,201.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692000542,11.92,201.1,201.03,9.48456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692001152,7.59,201.11,201.03,9.48456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692001450,7.59,201.11,200.95,11.4229808]
["bitfinex-derivatives","SOLF0:USTF0",1756692001451,2.20456032,201.09,200.95,11.4229808]
["bitfinex-derivatives","SOLF0:USTF0",1756692001650,2.20456032,201.09,200.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692001651,7.59,201.08,200.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692002151,7.59,201.08,200.98,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692002451,7.59,201.08,201.01,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692002652,12.98,201.11,201.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692002954,7.59,201.18,201.07,9.48456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692003155,7.59,201.18,201.1,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692003656,7.59,201.18,201.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692003855,335.24523042,201.24,201.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692004154,61.09,201.23,201.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692004355,61.09,201.23,201.12,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692004656,61.09,201.23,201.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692005055,134.93,201.23,201.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756692005450,134.93,201.23,201.14,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692009753,134.93,201.23,201.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692010855,7.7,201.21,201.11,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692011166,7.7,201.18,201.08,6.34754112]
["bitfinex-derivatives","SOLF0:USTF0",1756692011355,7.7,201.16,201.08,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692012162,7.7,201.16,201.04,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692012163,9.90456032,201.16,201.04,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692013059,2.20456032,201.13,201.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692013258,7.7,201.12,201.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692013652,7.7,201.09,200.99,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692013851,40.54,201.09,200.99,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692014057,7.7,201.08,200.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692015953,7.7,201.08,200.95,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692015954,2.20456032,201.07,200.95,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692016162,7.7,201.06,200.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692017657,40.76,201.08,200.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692017863,40.76,201.09,201.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692018063,7.7,201.11,201.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692020059,7.7,201.11,201.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692021954,7.7,201.16,201.07,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692022154,125.62,201.16,201.07,10.18456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692023161,125.62,201.16,201.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692023360,125.62,201.16,201.04,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692023361,7.7,201.15,201.04,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692024462,7.7,201.15,201.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692024666,120.12456032,201.16,201.03,10.18456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692025062,7.7,201.15,201.03,10.18456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692025266,120.12456032,201.16,201.03,10.18456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692025467,7.7,201.15,201.03,10.18456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692026170,120.12456032,201.16,201.03,10.18456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692026663,7.7,201.12,201.0,6.34754112]
["bitfinex-derivatives","SOLF0:USTF0",1756692026866,7.7,201.09,200.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692027066,7.7,201.06,200.97,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692027466,9.90456032,201.06,200.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692029667,9.90456032,201.06,200.95,12.1229808]
["bitfinex-derivatives","SOLF0:USTF0",1756692030567,9.90456032,201.06,200.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692030769,7.7,201.06,200.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692031767,7.7,201.07,200.94,14.32754112]
["bitfinex-derivatives","SOLF0:USTF0",1756692032071,2.20456032,201.08,200.94,10.18456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692032267,7.7,201.07,200.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692032574,7.7,201.04,200.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692033073,7.7,201.04,200.96,2.20456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692033371,7.7,201.04,200.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692033672,7.7,201.12,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692033869,7.7,201.11,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692034073,127.08,201.1,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692034969,7.7,201.11,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692035172,127.08,201.1,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692037274,7.7,201.09,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692037670,134.76,201.09,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692040179,127.04,201.08,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692040679,7.91,201.05,200.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692041578,7.91,201.02,200.92,113.30935731]
["bitfinex-derivatives","SOLF0:USTF0",1756692042477,48.32,201.07,200.98,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692043575,7.91,201.06,200.98,9.51456032]
["bitfinex-derivatives","SOLF0:USTF0",1756692044777,7.91,201.01,200.9,11.4529808]
["bitfinex-derivatives","SOLF0:USTF0",1756692044981,7.91,200.99,200.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692049377,7.91,200.99,200.88,4.1429808]
["bitfinex-derivatives","SOLF0:USTF0",1756692049578,7.91,200.99,200.86,11.4529808]
["bitfinex-derivatives","SOLF0:USTF0",1756692049779,7.91,200.99,200.87,4.1429808]
["bitfinex-derivatives","SOLF0:USTF0",1756692050285,114.99,201.03,200.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692050583,7.91,201.03,200.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692051985,7.91,201.03,200.9,7.67444967]
["bitfinex-derivatives","SOLF0:USTF0",1756692052173,7.91,201.04,200.9,10.84146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692052573,7.91,201.04,200.93,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692052779,7.91,201.12,201.0,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692053481,7.91,201.12,201.0,10.84146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692054082,7.91,201.12,201.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692056381,21.68,201.11,201.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692056582,7.91,201.1,201.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692057786,21.68,201.11,200.97,14.98444967]
["bitfinex-derivatives","SOLF0:USTF0",1756692057986,7.91,201.1,200.97,10.84146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692058186,21.68,201.11,200.97,10.84146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692058485,7.91,201.1,200.97,10.84146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692059580,7.91,201.1,200.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692059777,7.91,201.1,200.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692060282,7.91,201.15,201.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692060586,7.91,201.15,201.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692060883,66.68,201.19,201.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692061086,7.91,201.18,201.05,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692061380,70.21146887,201.19,201.04,10.84146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692061685,3.53146887,201.16,201.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692061882,7.91,201.15,201.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692062282,3.53146887,201.13,201.0,11.4551628]
["bitfinex-derivatives","SOLF0:USTF0",1756692062485,7.91,201.12,201.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692062681,7.91,201.1,201.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692064295,7.91,201.1,201.01,14.98663167]
["bitfinex-derivatives","SOLF0:USTF0",1756692064585,3.53146887,201.16,201.01,7.67663167]
["bitfinex-derivatives","SOLF0:USTF0",1756692064796,62.15,201.15,201.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692064985,62.15,201.15,201.03,11.4551628]
["bitfinex-derivatives","SOLF0:USTF0",1756692065287,62.15,201.15,201.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692065888,7.91,201.15,201.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692066086,110.32,201.18,201.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692066882,110.32,201.18,201.08,11.4551628]
["bitfinex-derivatives","SOLF0:USTF0",1756692067089,110.32,201.18,201.08,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692067289,110.32,201.18,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692068091,110.32,201.18,201.1,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692068295,7.91,201.19,201.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692068489,417.14878387,201.23,201.13,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692068789,417.14878387,201.23,201.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692070682,334.38,201.23,201.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692070882,5.55461366,201.33,201.16,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692070883,126.84,201.26,201.16,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692071087,134.61,201.27,201.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692071896,0.86512287,201.26,201.14,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692072092,0.86512287,201.26,201.17,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692072292,134.61,201.27,201.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692073689,7.79,201.27,201.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692074793,120.26,201.32,201.2,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692074993,120.26,201.32,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692075391,7.79,201.31,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692076196,7.79,201.31,201.21,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692077199,7.79,201.31,201.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692077498,7.79,201.31,201.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692080601,7.79,201.31,201.21,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692080904,7.79,201.31,201.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692082690,7.79,201.31,201.13,108.25516289]
["bitfinex-derivatives","SOLF0:USTF0",1756692082691,7.79,201.31,201.18,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692082891,3.53146887,201.34,201.18,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692082892,7.79,201.33,201.18,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692083293,3.53146887,201.34,201.18,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692083492,3.53146887,201.31,201.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692083700,3.53146887,201.31,201.13,108.25516289]
["bitfinex-derivatives","SOLF0:USTF0",1756692083701,7.79,201.27,201.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692083895,4.44,201.26,201.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692084091,7.79,201.25,201.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692085399,7.79,201.24,201.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692086400,3.53146887,201.22,201.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692086600,7.79,201.21,201.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692087502,7.79,201.18,201.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692087703,7.79,201.16,201.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692088805,11.32146887,201.16,201.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692089105,7.79,201.12,201.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692090900,3.53146887,201.1,200.93,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692091111,59.07,201.09,200.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692091406,59.07,201.09,200.94,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692093007,7.79,201.08,200.94,10.83146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692093611,7.79,201.08,200.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692093909,59.82,201.07,200.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692094106,75.37,201.06,200.95,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692094303,7.79,201.06,200.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692096409,7.79,201.06,200.98,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692096604,7.79,201.06,200.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692097411,7.79,201.1,200.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692098014,7.79,201.1,201.01,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692098210,7.73,201.13,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692098813,11.26146887,201.13,200.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692099206,67.46,201.12,200.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692099408,7.73,201.11,200.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692100713,7.73,201.09,200.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692100913,7.73,201.09,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692101513,7.73,201.06,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692102810,10.7,201.05,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692103011,25.79,201.06,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692103414,7.73,201.06,200.95,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692103613,7.73,201.06,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692110821,29.03,201.11,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692111025,7.73,201.11,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692111222,7.73,201.11,201.01,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692111418,7.73,201.11,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692111618,7.73,201.11,200.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692113730,11.26146887,201.11,200.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692114427,7.73,201.09,200.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692114629,99.33,201.09,200.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692115927,99.33,201.09,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692116127,3.53146887,201.03,200.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692116436,7.73,201.02,200.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692120234,3.53146887,201.09,200.92,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692120435,7.73,201.07,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692121235,7.73,201.05,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692121632,12.86,201.04,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692121833,7.73,201.05,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692122132,14.94,201.26,201.01,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692122336,7.73,201.18,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692122539,7.73,201.18,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692123133,7.73,201.18,201.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692123435,7.73,201.16,201.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692124332,7.73,201.16,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692127136,3.53146887,201.14,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692127338,7.73,201.1,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692127636,27.73,201.1,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756692128826,27.73,201.1,200.93,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692129029,27.73,201.1,200.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692129433,7.88,201.07,200.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692130531,7.88,201.07,200.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692131635,3.53146887,201.06,200.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692131939,7.88,201.05,200.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692132735,7.88,201.05,200.88,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692132736,7.88,201.05,200.88,7.67663167]
["bitfinex-derivatives","SOLF0:USTF0",1756692133041,7.88,201.05,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692133439,7.88,201.02,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692133830,56.26,201.01,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692134642,108.32,201.02,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692135335,3.53146887,201.0,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692135537,7.88,200.99,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692138236,114.8,201.02,200.9,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692138441,114.8,201.02,200.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692139152,7.88,201.01,200.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692141941,7.88,201.01,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692142250,7.88,200.99,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692143044,7.88,200.99,200.86,11.21146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692143945,7.88,200.99,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692146144,17.36,200.99,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692146543,17.36,200.99,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692147845,7.88,200.98,200.84,11.21146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692149748,7.88,200.98,200.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692150646,7.88,200.98,198.04,61.38678076]
["bitfinex-derivatives","SOLF0:USTF0",1756692150647,7.88,200.93,200.79,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692150950,7.88,200.93,200.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692150951,3.53146887,200.91,200.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692151151,7.88,200.89,200.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692151652,3.53146887,200.88,200.73,3.53146887]
["bitfinex-derivatives","SOLF0:USTF0",1756692151957,7.88,200.87,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692153450,3.53146887,200.85,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692153649,349.39,200.97,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692153650,20.36,200.84,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692153854,7.88,200.84,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692159851,10.84,200.83,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692160656,7.88,200.84,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692162057,11.41146887,200.84,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692162556,30.92,200.83,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692163159,7.7,200.82,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756692167268,7.7,200.82,200.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692167456,11.23146887,200.82,200.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692168164,7.7,200.78,200.67,10.03187877]
["bitfinex-derivatives","SOLF0:USTF0",1756692168559,7.7,200.78,200.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692170754,3.53919447,200.77,200.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692171057,7.7,200.76,200.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692174162,63.3,200.76,200.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692177671,7.7,200.75,200.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692180573,99.34,200.74,200.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692181369,134.56,200.75,200.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692185180,138.09919447,200.75,200.58,3.53919447]
["bitfinex-derivatives","SOLF0:USTF0",1756692185479,138.09919447,200.75,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692186383,7.7,200.71,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692189488,11.23919447,200.71,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692189984,7.7,200.71,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692190390,10.76,200.7,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692191281,7.59,200.69,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692192993,7.59,200.66,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756692193382,7.59,200.66,200.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692194991,7.59,200.66,200.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692195187,7.59,200.66,200.59,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692195390,16.91,200.7,200.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692195591,7.59,200.68,200.56,6.35891737]
["bitfinex-derivatives","SOLF0:USTF0",1756692195893,7.59,200.68,200.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692196394,7.59,200.68,200.57,10.27375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692196689,7.59,200.68,200.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692196888,7.59,200.68,200.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692197393,2.21375457,200.69,200.5,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692197394,7.59,200.66,200.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692197592,7.59,200.61,200.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692197789,136.78375457,200.61,200.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692198592,7.59,200.61,200.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692198794,55.90375457,200.66,200.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692199395,55.90375457,200.66,200.53,10.27375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692199691,55.90375457,200.66,200.47,176.14344708]
["bitfinex-derivatives","SOLF0:USTF0",1756692199692,7.59,200.66,200.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692199893,7.59,200.66,200.59,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692200292,334.94,200.67,200.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692202992,7.59,200.7,200.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692203194,7.59,200.7,200.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692204593,7.59,200.75,200.65,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692204794,7.59,200.75,200.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692204994,57.41,200.75,200.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692205706,7.59,200.82,200.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692205901,134.59,200.82,200.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692207500,134.59,200.82,200.74,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692208101,134.59,200.82,200.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692208402,136.80375457,200.82,200.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692210096,134.59,200.82,200.73,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692210503,134.59,200.82,200.76,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692211300,134.59,200.82,200.77,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692211607,134.59,200.82,200.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692212104,7.59,200.86,200.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692212406,134.49,200.86,200.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692212610,134.49,200.86,200.8,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692213714,126.9,200.86,200.8,2.21375457]
["bitfinex-derivatives","SOLF0:USTF0",1756692214102,126.9,200.86,200.78,11.59391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692214701,126.9,200.86,200.81,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692215006,7.59,200.9,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756692216407,7.59,200.9,200.78,11.59391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692216711,7.59,200.9,200.75,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692218709,7.59,200.9,200.78,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692220107,7.59,200.9,200.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692221211,7.49,200.94,200.84,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692222609,7.49,200.94,200.79,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692222811,7.49,200.94,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692223014,7.49,200.9,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692223315,7.49,200.88,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692224922,110.23,200.88,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692228320,7.49,200.88,200.8,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692229618,7.49,200.88,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692231315,7.49,200.88,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692231521,334.84,200.95,200.83,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692231522,7.49,200.94,200.83,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692232219,7.49,200.94,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692232423,7.49,200.94,200.8,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692232619,7.49,200.94,200.77,11.08391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692232815,451.8,200.95,200.77,11.08391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692233123,7.49,200.92,200.77,11.08391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692234424,3.53391654,200.93,200.77,11.08391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692234625,7.49,200.92,200.77,11.08391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692234922,3.53391654,200.93,200.77,11.08391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692235327,49.63,200.92,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692235621,7.49,200.92,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692235822,3.53391654,200.93,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692235823,7.49,200.9,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692236321,7.49,200.9,200.8,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692236521,7.49,200.9,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692237315,342.33,200.95,200.83,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692237520,469.05,200.95,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692238621,3.53391654,200.92,200.75,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692238823,7.49,200.91,200.75,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692239018,7.49,200.91,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692240126,62.22,200.9,200.78,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692240327,334.84,200.95,200.84,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692240531,342.33,200.95,200.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692241327,342.33,200.95,200.81,11.08391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692241522,7.49,200.94,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692242226,7.49,200.92,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692243530,126.72,200.91,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692243729,7.49,200.92,200.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692245127,334.84,200.95,200.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692245332,461.56,200.95,200.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692246634,334.84,200.95,200.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692247137,7.49,201.04,200.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692247436,3.53391654,201.05,200.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692247437,126.7,200.99,200.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692247629,55.71,201.0,200.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692247830,7.49,200.98,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692248435,3.53391654,200.96,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692248634,7.55,200.95,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692248826,7.55,200.93,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756692249031,7.55,200.93,200.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692251131,11.08391654,200.93,200.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692251333,3.53391654,200.93,200.77,12.1151628]
["bitfinex-derivatives","SOLF0:USTF0",1756692252038,7.55,200.92,200.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692252727,7.55,200.89,200.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692252933,7.55,200.89,200.75,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692253130,3.53391654,200.87,200.73,12.1151628]
["bitfinex-derivatives","SOLF0:USTF0",1756692253440,3.53391654,200.87,200.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692253441,7.55,200.85,200.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692253731,7.55,200.85,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692253938,7.55,200.85,200.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692254736,7.55,200.85,200.73,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692255035,7.55,200.85,200.71,12.1151628]
["bitfinex-derivatives","SOLF0:USTF0",1756692255239,7.55,200.85,200.72,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692255439,7.55,200.83,200.72,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692255940,3.53391654,200.81,200.68,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692256141,7.55,200.8,200.68,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692256438,7.55,200.78,200.68,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692257030,7.55,200.78,200.67,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692257237,7.55,200.77,200.66,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692257536,7.55,200.77,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692258136,3.53391654,200.75,200.62,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692258341,7.55,200.71,200.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692258634,7.55,200.69,200.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692258943,3.53391654,200.69,200.55,12.1151628]
["bitfinex-derivatives","SOLF0:USTF0",1756692259142,3.53391654,200.69,200.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692259143,7.55,200.68,200.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692261044,7.55,200.68,200.55,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692261244,7.55,200.68,200.58,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692261547,7.55,200.68,200.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692262344,7.55,200.73,200.61,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692262547,54.13,200.73,200.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692263039,7.55,200.73,200.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692263448,7.55,200.73,200.64,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692263646,7.55,200.73,200.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692263950,7.55,200.73,200.57,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692263951,7.55,200.73,200.62,11.50391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692264646,7.55,200.71,200.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692265745,7.55,200.71,200.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692265954,3.53391654,200.78,200.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692266146,48.17,200.77,200.62,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692266351,48.17,200.77,200.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692267849,89.2,200.76,200.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692268455,89.2,200.76,200.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692268746,7.55,200.77,200.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692268955,7.55,200.77,200.67,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692272251,7.55,200.77,200.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692274055,7.55,200.82,200.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692275255,126.94,200.81,200.71,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692275446,7.55,200.82,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692279353,334.62,200.83,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756692279653,334.62,200.83,200.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692280156,126.8,200.85,200.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692280755,126.8,200.85,200.64,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692280756,7.51,200.84,200.71,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692280957,7.51,200.84,200.69,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692281352,7.51,200.84,200.72,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692281353,95.97,200.84,200.72,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692281557,95.97,200.84,200.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692282351,7.51,200.81,200.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692282563,7.51,200.78,200.61,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692282756,11.04391654,200.76,200.61,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692285564,67.41,200.76,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692286565,70.94391654,200.76,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692287564,7.51,200.72,200.57,346.07391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692287761,7.51,200.72,200.6,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692287954,44.65,200.72,200.6,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692288360,7.51,200.72,200.6,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692288565,7.51,200.72,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692288762,7.51,200.8,200.66,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692288956,97.05,200.8,200.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692295467,89.54,200.8,200.62,15.37907934]
["bitfinex-derivatives","SOLF0:USTF0",1756692295658,3.53391654,200.78,200.62,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692296868,7.51,200.77,200.62,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692297066,3.53391654,200.78,200.62,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692297966,7.51,200.77,200.62,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692298467,3.53391654,200.78,200.62,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692298669,7.51,200.77,200.62,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692298861,3.53391654,200.78,200.62,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692299369,7.51,200.77,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692300363,3.53391654,200.75,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692300566,3.53391654,200.75,200.27,13.75264865]
["bitfinex-derivatives","SOLF0:USTF0",1756692300567,7.51,200.74,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692300763,7.51,200.71,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692301163,28.7,200.7,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692301964,28.7,200.7,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692302557,3.53391654,200.75,200.58,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692302558,55.96,200.75,200.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692302867,63.47,200.75,200.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692303560,3.53391654,200.71,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692303764,64.45,200.7,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692304364,7.51,200.7,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692304571,38.69,200.7,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692306969,31.18,200.7,200.55,15.37907934]
["bitfinex-derivatives","SOLF0:USTF0",1756692307170,31.18,200.7,200.55,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692307774,7.51,200.69,200.55,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692307975,31.18,200.7,200.55,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692308571,7.47,200.69,200.55,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692308770,31.18,200.7,200.55,11.23391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692309066,39.69,200.69,200.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692310473,7.47,200.67,200.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692312273,7.47,200.67,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692312467,38.1,200.7,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692312671,14.57,200.71,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692312867,14.57,200.71,200.54,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692314172,7.47,200.68,200.54,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692314574,7.47,200.68,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692314975,7.47,200.68,200.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692315371,11.00391654,200.68,200.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692317170,7.47,200.66,200.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692319780,12.56,200.65,200.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692320980,30.37,200.66,200.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692321374,41.79,200.66,200.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692321571,7.47,200.66,200.56,3.53391654]
["bitfinex-derivatives","SOLF0:USTF0",1756692321881,7.47,200.66,200.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692323382,8.84,200.69,200.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692323583,7.47,200.7,200.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692323885,31.57,200.7,200.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692325886,7.47,200.68,200.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692326883,13.9,200.67,200.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692328084,7.47,200.68,200.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692328285,30.35,200.68,200.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692329989,30.35,200.68,200.58,2.21378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692330586,9.68378979,200.67,200.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692330787,2.21378979,200.64,200.54,2.21378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692330988,2.21378979,200.64,200.5,2.21378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692330989,7.47,200.63,200.5,2.21378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692331292,7.47,200.63,200.5,9.91378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692331489,7.47,200.63,200.53,2.21378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692333591,7.47,200.63,200.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692334584,7.47,200.63,200.55,2.21378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692334989,7.47,200.67,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692337393,9.68378979,200.74,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692337597,126.82,200.73,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692337794,7.47,200.72,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756692338394,7.47,200.72,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692339494,461.82,200.75,200.67,2.21378979]
["bitfinex-derivatives","SOLF0:USTF0",1756692339991,335.0,200.75,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692340190,7.33,200.77,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692340392,126.8,200.79,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692340588,7.33,200.78,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692340995,126.8,200.79,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692341200,126.8,200.79,200.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692341498,126.8,200.79,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692342493,126.8,200.79,200.69,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692342494,134.13,200.79,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692345899,134.13,200.79,200.65,12.0951628]
["bitfinex-derivatives","SOLF0:USTF0",1756692346102,7.33,200.78,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692347104,7.33,200.75,200.6,12.0951628]
["bitfinex-derivatives","SOLF0:USTF0",1756692347296,7.33,200.72,200.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692347499,24.72,200.71,200.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692347697,7.33,200.7,200.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692350801,7.33,200.7,200.56,15.63329537]
["bitfinex-derivatives","SOLF0:USTF0",1756692351001,33.8,200.71,200.56,12.0951628]
["bitfinex-derivatives","SOLF0:USTF0",1756692351208,7.33,200.7,200.56,12.0951628]
["bitfinex-derivatives","SOLF0:USTF0",1756692351603,33.8,200.71,200.56,12.0951628]
["bitfinex-derivatives","SOLF0:USTF0",1756692351799,7.33,200.7,200.56,12.0951628]
["bitfinex-derivatives","SOLF0:USTF0",1756692352005,7.33,200.7,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692352309,7.33,200.7,200.58,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692353206,87.73,200.7,200.58,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692353707,87.73,200.7,200.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692355710,7.33,200.7,200.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692355907,7.33,200.7,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692356112,7.33,200.75,200.64,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692356299,7.33,200.75,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692356702,334.9,200.76,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692358111,7.33,200.79,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692359006,7.33,200.81,200.66,12.0951628]
["bitfinex-derivatives","SOLF0:USTF0",1756692359212,7.33,200.81,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692360101,7.33,200.81,200.68,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692360407,7.33,200.79,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692360605,7.33,200.79,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692360806,10.86813257,200.79,200.63,4.1451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692361004,10.86813257,200.79,200.62,11.48813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692361005,7.33,200.78,200.62,11.48813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692361311,7.33,200.78,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692361713,7.54,200.77,200.64,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692362010,7.54,200.77,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692362211,4.40509819,200.85,200.7,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692362415,134.05,200.84,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692362713,134.05,200.84,200.73,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692363313,134.05,200.84,200.71,11.48813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692363513,7.33,200.83,200.71,11.48813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692365212,7.33,200.83,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692365615,334.9,200.88,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692365816,7.33,200.87,200.77,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692366415,7.33,200.87,200.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692366918,7.33,200.87,200.76,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692367618,7.33,200.87,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692369520,7.33,200.87,200.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692370217,10.86813257,200.87,200.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692370617,7.33,200.87,200.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692370816,7.33,200.87,200.67,18.0451628]
["bitfinex-derivatives","SOLF0:USTF0",1756692370817,126.66,200.86,200.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692371825,126.66,200.86,200.78,11.52813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692372013,7.33,200.87,200.78,11.52813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692372218,133.99,200.87,200.75,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692374520,133.99,200.87,200.78,11.52813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692374720,133.99,200.87,200.76,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692375425,82.85038982,200.91,200.79,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692375622,7.76,200.89,200.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692376718,7.76,200.89,200.79,3.53813257]
["bitfinex-derivatives","SOLF0:USTF0",1756692378033,7.76,200.89,200.8,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692379334,9.96901159,200.89,200.77,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692380132,7.76,200.89,200.8,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692380732,351.88901159,201.0,200.86,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692380733,7.76,200.93,200.86,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692381128,7.76,200.93,200.89,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692381335,0.86641521,200.99,200.89,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692381536,134.38,200.98,200.89,2.20901159]
["bitfinex-derivatives","SOLF0:USTF0",1756692381933,134.38,200.98,200.87,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692384639,7.76,201.02,200.93,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692384841,134.34,201.02,200.93,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692387842,126.58,201.02,200.96,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692388744,134.34,201.02,200.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692389641,134.34,201.02,200.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692389845,7.76,201.01,200.9,11.52136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692390344,8.62623189,201.01,200.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692390539,12.15760046,201.01,200.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692392042,8.62623189,201.01,200.87,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692393649,12.15760046,201.01,200.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692394449,8.62623189,201.01,200.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692394749,3.53136857,200.98,200.83,110.62130003]
["bitfinex-derivatives","SOLF0:USTF0",1756692395143,7.76,200.97,200.83,110.62130003]
["bitfinex-derivatives","SOLF0:USTF0",1756692396044,3.53136857,200.98,200.83,110.62130003]
["bitfinex-derivatives","SOLF0:USTF0",1756692396243,3.53136857,200.98,200.83,118.61130003]
["bitfinex-derivatives","SOLF0:USTF0",1756692396946,25.4,200.97,200.85,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692398444,25.4,200.97,200.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692398951,3.53136857,200.96,200.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756692399146,3.53136857,200.96,200.8,10.99136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692399551,7.34,200.95,200.8,10.99136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692399846,7.34,200.95,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692400448,52.24,200.99,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692402448,55.77136857,200.99,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692403854,69.18,200.98,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692404052,7.34,200.97,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692404952,7.34,200.95,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692406656,7.34,200.95,200.85,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692406847,334.52,201.0,200.88,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692407051,334.52,201.0,200.91,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692407647,334.52,201.0,200.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692409751,7.34,201.06,200.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692409958,112.34,201.05,200.94,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692410257,112.34,201.05,200.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692411253,7.34,201.06,200.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692411853,7.34,201.06,200.9,11.6033574]
["bitfinex-derivatives","SOLF0:USTF0",1756692412059,7.34,201.06,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692412659,7.34,201.04,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692415662,7.34,201.01,200.86,11.6033574]
["bitfinex-derivatives","SOLF0:USTF0",1756692415860,7.34,200.99,200.86,11.6033574]
["bitfinex-derivatives","SOLF0:USTF0",1756692416562,66.86,201.0,200.86,11.6033574]
["bitfinex-derivatives","SOLF0:USTF0",1756692416761,7.34,200.99,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692418056,7.34,200.99,200.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692421156,7.34,200.99,200.86,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692421463,38.79136857,201.01,200.85,10.99136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692421661,7.34,201.0,200.85,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692421959,7.34,201.0,200.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692422160,7.34,201.0,200.89,11.6033574]
["bitfinex-derivatives","SOLF0:USTF0",1756692422363,7.34,201.0,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692422561,36.42,201.02,200.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692422866,7.34,201.04,200.94,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692423062,7.34,201.04,200.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692424561,7.34,201.04,200.93,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692424763,10.87136857,201.04,200.88,7.67472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692425064,7.34,201.0,200.86,11.6033574]
["bitfinex-derivatives","SOLF0:USTF0",1756692425258,7.34,200.98,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692425867,10.87136857,200.98,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692426060,7.34,200.98,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692427759,10.87136857,200.98,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756692427963,10.87136857,200.98,200.83,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692428169,10.87136857,200.98,200.84,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692428468,7.34,200.98,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692428869,43.2,201.01,200.9,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692429069,43.2,201.01,200.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692429470,7.84,201.07,200.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692429671,100.1,201.07,200.96,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692430272,7.84,201.07,200.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692430667,7.84,201.07,200.94,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692430973,197.14065161,201.09,200.92,11.56136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692431271,7.84,201.08,200.92,15.70472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692431472,57.54,201.07,200.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692431666,7.84,201.08,200.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692431867,126.14,201.08,200.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692432372,126.14,201.08,200.93,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692433370,118.3,201.08,200.91,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692433570,7.84,201.07,200.92,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692434273,54.86,201.06,200.92,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692434473,7.84,201.05,200.91,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692434773,7.84,201.05,200.92,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692435468,7.84,201.05,200.91,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692435674,7.84,201.02,200.89,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692435872,7.84,201.02,200.88,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692437167,3.53136857,201.03,200.87,15.70472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692437368,7.84,201.02,200.87,15.70472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692437576,3.53136857,201.03,200.87,15.70472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692437977,7.84,201.02,200.88,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692438279,7.84,200.99,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692438478,31.22,200.98,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692438977,7.84,200.99,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692439175,25.12,200.98,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692439579,7.84,200.99,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692439779,42.66,200.98,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692440381,42.66,200.98,200.87,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692440676,42.66,200.98,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692441391,42.66,200.98,200.87,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692442390,7.84,200.97,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692443796,7.84,200.97,200.87,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692444096,7.84,200.97,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692445789,7.84,200.97,200.88,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692445985,7.84,200.97,200.88,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692446187,7.84,200.97,200.88,7.67472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692446693,7.84,200.97,200.87,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692447493,7.84,200.97,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692447992,7.84,200.97,200.87,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692450290,7.84,200.97,200.88,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692452997,11.37136857,200.98,200.85,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692453395,11.37136857,200.98,200.84,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692454002,11.37136857,200.98,200.85,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692454394,11.37136857,200.98,200.84,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692454601,7.84,200.94,200.83,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692454801,7.84,200.94,200.82,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692455188,23.28,200.93,200.82,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692455392,7.84,200.92,200.81,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692455996,42.56,200.92,200.82,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692456497,7.84,200.92,200.83,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692457100,7.84,200.92,200.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756692457299,7.84,200.92,200.83,12.1733574]
["bitfinex-derivatives","SOLF0:USTF0",1756692458397,7.54,200.98,200.84,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692458594,59.82,200.98,200.87,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692458789,59.82,200.98,200.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692459296,7.54,200.98,200.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692459598,7.54,200.98,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692459798,7.54,200.98,200.91,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692462797,460.94,201.01,200.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692463199,460.92,201.01,200.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692463902,7.54,201.0,200.9,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692464106,7.54,201.0,200.88,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692464294,460.92,201.01,200.88,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692464497,7.54,201.0,200.88,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692464695,7.54,201.0,200.89,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692464696,126.4,200.99,200.89,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692465204,7.54,201.0,200.89,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692465405,7.54,201.0,200.91,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692465702,7.54,201.0,200.9,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692466098,7.54,201.0,200.91,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692466598,7.54,201.0,200.9,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692467097,7.54,201.0,200.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692467298,7.54,201.0,200.9,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692468504,7.54,201.0,200.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692469302,7.54,201.0,200.9,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692470006,7.54,201.0,200.91,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692470705,7.54,201.06,200.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692470902,0.86591936,201.09,200.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692471206,133.92,201.1,200.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692471703,133.92,201.1,200.99,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692472503,133.92,201.1,201.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692476505,133.92,201.1,200.97,7.67472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692476705,0.86585472,201.09,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692476906,11.07136857,201.08,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692477508,11.07136857,201.08,200.94,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692477809,11.07136857,201.08,200.93,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692478011,3.53136857,201.08,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692478309,7.54,201.07,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692478507,3.53136857,201.08,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692478707,7.54,201.07,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692479105,3.53136857,201.08,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692479301,7.54,201.07,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692479708,3.53136857,201.08,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692480108,7.54,201.07,200.92,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692480612,3.53136857,201.05,200.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692480811,7.54,201.04,200.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692482312,7.54,201.04,200.88,15.26472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692482506,3.53136857,201.05,200.88,15.26472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692482702,7.54,201.04,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692483408,3.53136857,201.02,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692483617,7.54,200.98,200.85,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692483910,3.53136857,200.93,200.8,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692484117,7.54,200.91,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692485014,3.53136857,200.9,200.78,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692485317,3.53136857,200.9,200.75,5.50105946]
["bitfinex-derivatives","SOLF0:USTF0",1756692485318,7.54,200.86,200.73,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692485909,3.53136857,200.84,200.73,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692486107,7.54,200.76,200.67,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692486310,65.26,200.76,200.64,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692486614,72.88,200.76,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692486815,76.41136857,200.76,200.65,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692487117,76.41136857,200.76,200.59,15.26472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692487310,68.87136857,200.76,200.59,11.12136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692487706,3.53136857,200.7,200.58,4.1433574]
["bitfinex-derivatives","SOLF0:USTF0",1756692487907,68.87136857,200.76,200.53,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692487908,7.75,200.66,200.53,11.7333574]
["bitfinex-derivatives","SOLF0:USTF0",1756692488314,10.94,200.65,200.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692488511,7.75,200.66,200.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756692488713,25.95,200.66,200.52,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692488913,3.53136857,200.66,200.48,15.58472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692489108,7.75,200.65,200.48,15.58472597]
["bitfinex-derivatives","SOLF0:USTF0",1756692489312,7.75,200.65,200.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692489517,12.47,200.65,200.51,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692489909,12.47,200.65,200.42,8.25158919]
["bitfinex-derivatives","SOLF0:USTF0",1756692489910,7.75,200.63,200.46,11.44136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692490509,5.32,200.62,200.46,11.44136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692490818,17.86136857,200.61,200.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692491022,16.96,200.6,200.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692491220,26.82,200.6,200.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692491416,7.75,200.61,200.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692491826,11.28136857,200.59,200.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692492517,30.84136857,200.59,200.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692492917,7.75,200.59,200.49,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692493118,7.75,200.64,200.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692495621,7.75,200.64,200.52,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692495818,7.75,200.64,200.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692496318,7.75,200.64,200.55,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692497023,7.75,200.68,200.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692505930,7.75,200.72,200.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692506626,7.75,200.72,200.61,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692507024,7.75,200.72,200.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692508622,134.97,200.76,200.64,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692508825,134.97,200.76,200.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692509329,134.97,200.76,200.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756692520539,134.97,200.76,200.67,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692521739,134.97,200.76,200.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692524837,134.97,200.76,200.64,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692528038,134.97,200.76,200.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692529440,7.5,200.75,200.62,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692529639,127.22,200.76,200.62,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692529846,7.5,200.75,200.62,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692530040,7.5,200.75,200.64,3.53136857]
["bitfinex-derivatives","SOLF0:USTF0",1756692530242,126.56,200.74,200.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692535952,126.56,200.74,200.67,2.21182198]
["bitfinex-derivatives","SOLF0:USTF0",1756692536149,126.56,200.74,200.61,5.50105946]
["bitfinex-derivatives","SOLF0:USTF0",1756692536150,9.71182198,200.73,200.62,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692536350,9.71182198,200.73,200.61,6.31952695]
["bitfinex-derivatives","SOLF0:USTF0",1756692536755,9.71182198,200.73,200.61,2.21182198]
["bitfinex-derivatives","SOLF0:USTF0",1756692537353,9.71182198,200.73,200.6,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692537354,2.21182198,200.7,200.6,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692537555,7.5,200.66,200.58,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692537854,7.5,200.64,200.58,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692540362,7.5,200.65,200.59,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692541261,7.5,200.75,200.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692541459,7.5,200.73,200.6,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692541958,7.5,200.73,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692542359,7.5,200.73,200.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692542665,7.5,200.73,200.64,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692543064,7.5,200.73,200.65,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692543572,7.5,200.73,200.65,7.65080237]
["bitfinex-derivatives","SOLF0:USTF0",1756692543861,7.5,200.73,200.66,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692546457,7.5,200.73,200.67,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692547355,7.5,200.73,200.68,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692548163,342.14,200.77,200.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692548568,342.14,200.77,200.69,11.40770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692550269,342.14,200.77,200.7,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692550970,7.64,200.76,200.69,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692551169,7.64,200.76,200.68,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692551371,7.64,200.76,200.67,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692551570,7.64,200.76,200.66,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692552272,7.64,200.76,200.6,10.8430974]
["bitfinex-derivatives","SOLF0:USTF0",1756692552273,7.64,200.76,200.65,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692554265,7.64,200.76,200.64,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692559075,3.5430974,200.74,200.64,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692559372,7.64,200.72,200.64,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692560174,7.64,200.69,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692560365,7.64,200.67,200.62,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692560570,7.64,200.67,200.6,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692560973,7.64,200.67,200.59,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692562971,126.52,200.66,200.59,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692563170,126.52,200.66,200.6,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692563374,7.64,200.71,200.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692563678,53.06,200.71,200.63,6.32093391]
["bitfinex-derivatives","SOLF0:USTF0",1756692563974,53.06,200.71,200.64,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692564178,53.06,200.71,200.63,6.32093391]
["bitfinex-derivatives","SOLF0:USTF0",1756692564377,53.06,200.71,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692567976,53.06,200.71,200.58,17.76481813]
["bitfinex-derivatives","SOLF0:USTF0",1756692567977,53.06,200.71,200.6,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692568876,53.06,200.71,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692570176,7.64,200.69,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692570380,47.64,200.68,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692570775,7.64,200.69,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692571082,7.64,200.67,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692571982,2.21322894,200.71,200.62,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692572182,91.16,200.7,200.62,11.40770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692572879,7.64,200.71,200.62,13.62093391]
["bitfinex-derivatives","SOLF0:USTF0",1756692573076,7.64,200.71,200.64,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692573278,90.38,200.75,200.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692573484,7.64,200.74,200.65,9.51322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692573777,7.64,200.74,200.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692574182,7.64,200.74,200.65,11.40770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692574481,7.64,200.74,200.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692574982,9.85322894,200.74,200.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756692576785,9.85322894,200.74,200.65,11.40770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692577584,9.85322894,200.74,200.67,11.40770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692577585,7.64,200.74,200.67,11.40770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692578884,334.5,200.77,200.67,11.40770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692579089,7.7,200.76,200.68,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692579284,7.7,200.76,200.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692580184,2.21322894,200.75,200.67,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692580389,7.7,200.74,200.66,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692583193,7.7,200.74,200.66,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692585791,5.55461366,200.89,200.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692585995,7.7,200.92,200.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692586596,2.21322894,200.91,200.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692586895,2.21322894,200.91,200.84,5.08307263]
["bitfinex-derivatives","SOLF0:USTF0",1756692587095,2.21322894,200.91,200.85,5.08307263]
["bitfinex-derivatives","SOLF0:USTF0",1756692587295,7.7,200.9,200.86,5.08307263]
["bitfinex-derivatives","SOLF0:USTF0",1756692587495,7.7,200.9,200.87,5.08307263]
["bitfinex-derivatives","SOLF0:USTF0",1756692587697,2.21322894,200.91,200.88,5.08307263]
["bitfinex-derivatives","SOLF0:USTF0",1756692587895,7.7,200.9,200.89,5.08307263]
["bitfinex-derivatives","SOLF0:USTF0",1756692588097,7.7,200.9,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692588698,7.7,200.88,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692588894,45.32,200.87,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692589690,7.7,200.86,200.75,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692590694,7.7,200.86,200.76,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692591101,7.7,200.86,200.74,11.50770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692591298,7.7,200.86,200.75,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692591798,7.7,200.86,200.78,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692592000,7.7,200.94,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692592199,134.08,200.93,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692592398,126.38,200.92,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692592702,126.38,200.92,200.84,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692593300,7.7,200.91,200.84,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692593890,126.36,200.9,200.84,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692594301,126.36,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692594692,134.06,200.89,200.84,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692594902,7.7,200.88,200.84,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692597499,7.7,200.88,200.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692597704,7.7,200.88,200.78,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692598302,7.7,200.88,200.81,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692598605,126.34,200.87,200.81,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692599406,7.7,200.86,200.78,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692600209,7.7,200.86,200.79,4.63679084]
["bitfinex-derivatives","SOLF0:USTF0",1756692600505,7.7,200.83,200.8,4.63679084]
["bitfinex-derivatives","SOLF0:USTF0",1756692600807,91.19872027,200.98,200.81,4.63679084]
["bitfinex-derivatives","SOLF0:USTF0",1756692601113,91.19872027,200.98,200.7,2.21322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692601114,7.7,200.89,200.82,4.63679084]
["bitfinex-derivatives","SOLF0:USTF0",1756692601305,2.21322894,200.9,200.83,4.63679084]
["bitfinex-derivatives","SOLF0:USTF0",1756692601606,7.7,200.83,200.71,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692601809,7.7,200.75,200.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692602008,2.21322894,200.76,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692602009,7.7,200.73,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692602310,9.91322894,200.73,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692602607,69.64,200.72,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692603011,9.91322894,200.73,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692603211,113.2,200.72,200.63,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692603808,113.2,200.72,200.62,9.61322894]
["bitfinex-derivatives","SOLF0:USTF0",1756692604002,113.2,200.72,200.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692604313,126.52,200.71,200.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692606012,7.7,200.7,200.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756692608716,7.7,200.7,200.59,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692610214,134.08,200.7,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692610716,134.08,200.7,200.6,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692610913,7.7,200.7,200.6,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692611114,126.38,200.69,200.6,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692611511,7.7,200.7,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692611717,134.08,200.7,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692612411,7.7,200.7,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692612614,51.16,200.7,200.61,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692612816,7.7,200.7,200.6,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692613007,86.7,200.71,200.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692613213,125.58,200.73,200.64,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692613618,125.58,200.73,200.65,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692613916,125.58,200.73,200.64,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692613917,7.44,200.72,200.66,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692614111,7.44,200.72,200.67,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692614318,7.44,200.76,200.68,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692614614,7.44,200.74,200.69,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692614811,55.1,200.75,200.7,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692615011,7.44,200.74,200.71,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692615215,7.44,200.74,200.72,4.54991046]
["bitfinex-derivatives","SOLF0:USTF0",1756692615420,7.44,200.74,200.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692615622,10.98114892,200.74,200.65,4.55135354]
["bitfinex-derivatives","SOLF0:USTF0",1756692615820,10.98114892,200.74,200.66,4.55135354]
["bitfinex-derivatives","SOLF0:USTF0",1756692616020,10.98114892,200.74,200.67,4.55135354]
["bitfinex-derivatives","SOLF0:USTF0",1756692616221,10.98114892,200.74,200.68,4.55135354]
["bitfinex-derivatives","SOLF0:USTF0",1756692616417,10.98114892,200.74,200.69,4.55135354]
["bitfinex-derivatives","SOLF0:USTF0",1756692616613,10.98114892,200.74,200.7,4.55135354]
["bitfinex-derivatives","SOLF0:USTF0",1756692616817,10.98114892,200.74,200.71,4.55135354]
["bitfinex-derivatives","SOLF0:USTF0",1756692617015,7.44,200.72,200.6,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692617214,7.44,200.72,200.61,4.55167654]
["bitfinex-derivatives","SOLF0:USTF0",1756692617519,7.44,200.72,200.62,4.55167654]
["bitfinex-derivatives","SOLF0:USTF0",1756692617714,7.44,200.72,200.63,4.55167654]
["bitfinex-derivatives","SOLF0:USTF0",1756692617923,7.44,200.72,200.64,4.55167654]
["bitfinex-derivatives","SOLF0:USTF0",1756692618224,7.44,200.72,200.65,4.55167654]
["bitfinex-derivatives","SOLF0:USTF0",1756692618423,7.44,200.72,200.66,4.55167654]
["bitfinex-derivatives","SOLF0:USTF0",1756692618614,7.44,200.72,200.67,4.55167654]
["bitfinex-derivatives","SOLF0:USTF0",1756692618923,4.19,200.69,200.59,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692619119,4.19,200.69,200.58,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692620321,4.19,200.69,200.57,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692620719,4.19,200.66,200.56,11.83770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692621023,4.19,200.64,200.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692622526,28.04,200.63,200.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692623525,4.19,200.62,200.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692624926,70.12,200.61,200.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692627822,4.19,200.62,200.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692628023,109.06,200.61,200.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692628321,109.06,200.61,200.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692628322,126.44,200.61,200.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692628524,126.44,200.64,200.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692630728,4.24,200.63,200.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692630926,6.45526066,200.63,200.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692631127,4.24,200.62,200.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692633232,2.21526066,200.63,200.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692633534,4.24,200.59,200.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692633833,126.44,200.58,200.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692634928,126.44,200.57,200.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692635133,4.24,200.56,200.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692635633,4.24,200.56,200.45,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692635932,4.24,200.53,200.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692636137,126.44,200.52,200.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692636339,4.24,200.53,200.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692636638,126.44,200.51,200.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692637638,4.24,200.5,200.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756692638336,4.24,200.5,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692639340,4.23,200.5,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692639637,4.23,200.5,200.37,10.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692639831,126.36,200.49,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692640034,124.3,200.49,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692640637,4.23,200.5,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692640938,4.23,200.55,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692641131,6.36,200.54,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692641440,4.23,200.52,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692641633,4.23,200.5,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692641839,6.44526066,200.5,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692642035,21.98,200.49,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692642232,21.98,200.49,200.39,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692642428,2.21526066,200.47,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692642639,6.44526066,200.47,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692642839,4.23,200.48,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692643033,6.44526066,200.45,200.34,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692644040,6.44526066,200.45,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692644436,91.78,200.44,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692645142,6.44526066,200.45,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692645443,4.23,200.43,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692645938,126.5,200.42,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692647436,4.23,200.41,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692648238,126.5,200.4,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692648432,4.23,200.41,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692648942,40.26,200.4,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692649742,63.66,200.4,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692649937,85.88,200.4,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692651245,4.23,200.41,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692651642,4.23,200.38,200.27,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692651845,10.66,200.37,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692652039,4.23,200.38,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692652240,16.24,200.37,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692652440,21.56,200.37,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692652640,4.23,200.38,200.29,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692652846,4.14,200.41,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692653045,48.05,200.42,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692654341,50.26526066,200.42,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692655752,85.54,200.41,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692656050,129.37,200.42,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692656251,131.58526066,200.42,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692656546,2.21526066,200.39,200.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692656751,4.23,200.37,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692659651,130.55,200.37,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692659850,126.54,200.39,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692660046,4.23,200.38,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692660450,4.23,200.44,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692660646,4.23,200.44,200.36,10.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692661157,2.21526066,200.48,200.29,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692661455,4.23,200.41,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692661655,6.44526066,200.39,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692661856,4.23,200.38,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692662057,4.23,200.38,200.25,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692662451,4.23,200.35,200.24,10.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692662651,4.23,200.35,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692663854,24.17,200.4,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692664155,4.23,200.38,200.27,10.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692664554,4.23,200.38,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692664753,19.94,200.4,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692665557,4.23,200.41,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692665861,2.21526066,200.44,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692666251,2.21526066,200.44,200.28,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692666560,4.22,200.43,200.3,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692667457,2.21526066,200.41,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692667665,4.22,200.4,200.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756692668157,4.22,200.4,200.31,10.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692668358,4.23,200.44,200.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692671354,4.23,200.44,200.32,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692671557,4.23,200.44,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692672062,4.23,200.44,200.35,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692672362,4.23,200.44,200.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692673062,4.23,200.48,200.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692673967,4.23,200.46,200.35,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692674257,4.23,200.46,200.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692675559,4.23,200.46,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692677057,5.09858854,200.46,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692677569,6.44526066,200.45,200.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692677865,4.23,200.44,200.33,9.74526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692678157,4.23,200.41,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692679063,57.69,200.41,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692679265,2.21526066,200.39,200.31,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692679471,4.23,200.38,200.3,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692680159,4.23,200.38,200.29,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692680359,4.23,200.38,200.3,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692681866,4.23,200.38,200.29,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692682067,61.37,200.38,200.29,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692682572,68.27,200.38,200.29,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692682764,74.81,200.38,200.29,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692683266,74.81,200.38,200.3,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692684369,74.81,200.38,200.29,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692685070,4.23,200.35,200.29,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692685368,4.23,200.35,200.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692685369,4.23,200.35,200.28,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692685569,4.23,200.35,200.27,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692685969,4.23,200.35,200.26,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692686267,4.23,200.35,200.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692686268,4.23,200.35,200.27,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692686670,4.23,200.35,200.26,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692687266,4.23,200.35,200.27,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692687473,6.3,200.36,200.28,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692687869,2.21526066,200.38,200.28,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692688075,9.54,200.37,200.28,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692688279,2.21526066,200.38,200.3,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692688574,4.22,200.37,200.29,4.10770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692689664,29.43526066,200.38,200.3,11.63770497]
["bitfinex-derivatives","SOLF0:USTF0",1756692689867,44.37526066,200.38,200.24,5.50105946]
["bitfinex-derivatives","SOLF0:USTF0",1756692690072,2.32526066,200.28,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692690269,7.3,200.27,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692690465,0.11,200.28,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692690676,18.48,200.31,200.22,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692690879,18.48,200.31,200.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692691569,2.21526066,200.3,200.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692692175,18.48,200.31,200.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692692377,24.36,200.3,200.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692692574,2.32526066,200.32,200.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692692770,2.32526066,200.35,200.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692692968,41.94,200.34,200.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692693471,0.11,200.4,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692693676,81.78,200.39,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692694273,2.32526066,200.37,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692694776,120.32,200.36,200.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692694983,127.4,200.38,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692695277,129.65526066,200.39,200.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692696275,0.11,200.41,200.3,2.21526066]
["bitfinex-derivatives","SOLF0:USTF0",1756692696576,0.11,200.41,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692696577,127.49,200.41,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692697373,0.11,200.41,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692698674,2.21526066,200.4,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692699777,0.11,200.39,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692700474,127.26,200.38,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692701275,0.11,200.39,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692701478,45.98,200.38,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692701674,2.21526066,200.4,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692701874,2.32526066,200.43,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692702071,127.26,200.42,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692703283,0.11,200.41,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692704281,127.18,200.4,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692705880,3.55113892,200.43,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692706082,0.11,200.45,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756692706284,127.14,200.42,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692706873,0.11,200.45,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692707078,127.29,200.45,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692708281,0.11,200.45,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692708482,127.14,200.46,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692708686,335.57,200.44,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692710182,335.46,200.44,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692710484,0.11,200.48,200.36,3.55113892]
["bitfinex-derivatives","SOLF0:USTF0",1756692710685,0.1,200.48,200.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692710879,0.11,200.46,200.3,10.93113892]
["bitfinex-derivatives","SOLF0:USTF0",1756692711083,0.11,200.45,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692711276,0.86842598,200.47,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692711478,0.11,200.44,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692712086,5.8,200.43,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692712287,0.11,200.42,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692713684,2.56,200.41,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692716296,3.66113892,200.42,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692716796,7.48,200.41,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692717594,3.66113892,200.42,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692717794,0.11,200.39,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692717993,0.11,200.38,200.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692719497,0.11,200.36,200.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692719796,3.55113892,200.36,200.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692719996,0.11,200.32,200.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692720196,45.74,200.31,200.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692720699,48.06,200.3,200.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692721695,0.11,200.29,200.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692723602,3.55113892,200.27,200.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692723803,0.11,200.26,200.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692724201,3.55113892,200.27,200.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692724494,0.11,200.23,200.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692724699,50.06,200.22,200.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692725999,0.11,200.23,200.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692728002,2.22426266,200.22,200.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692728595,2.35426266,200.19,200.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756692730206,3.56035253,200.2,200.02,10.90035253]
["bitfinex-derivatives","SOLF0:USTF0",1756692730502,9.05035253,200.19,200.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692730706,3.69035253,200.19,200.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692730902,3.69035253,200.19,200.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692731201,0.13,200.19,200.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692731508,0.65,200.19,200.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692731804,335.52,200.29,200.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692732109,1.86,200.22,200.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692732405,0.13,200.21,200.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692732707,335.52,200.29,200.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692732708,52.78,200.23,200.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692735305,52.91,200.23,200.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692735904,0.13,200.22,200.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692739114,56.34035253,200.23,200.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692739315,0.13,200.22,200.06,3.56035253]
["bitfinex-derivatives","SOLF0:USTF0",1756692739516,56.34035253,200.23,200.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692739710,0.13,200.19,200.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692742213,49.7,200.18,200.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692742824,0.13,200.23,200.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692743116,68.43,200.23,200.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692744713,0.13,200.23,200.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692745511,3.56035253,200.22,200.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692745705,0.13,200.23,200.0,0.86972821]
["bitfinex-derivatives","SOLF0:USTF0",1756692745706,66.01,200.21,200.1,3.56035253]
["bitfinex-derivatives","SOLF0:USTF0",1756692745905,111.98,200.23,200.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692746108,0.13,200.22,200.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692746913,127.48,200.21,200.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692747909,0.13,200.22,200.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692750117,0.13,200.22,200.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692752120,127.31,200.27,200.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692752618,127.37,200.27,200.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692753016,76.45527984,200.3,200.21,2.22372113]
["bitfinex-derivatives","SOLF0:USTF0",1756692753217,76.45527984,200.3,200.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692753718,76.45527984,200.3,200.24,2.22372113]
["bitfinex-derivatives","SOLF0:USTF0",1756692754020,2.35372113,200.36,200.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692754216,127.36,200.35,200.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692754610,0.13,200.32,200.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692754813,2.22372113,200.3,200.18,2.22372113]
["bitfinex-derivatives","SOLF0:USTF0",1756692755014,2.35372113,200.3,200.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692756019,0.13,200.3,200.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692757922,0.13,200.33,200.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756692758115,38.63,200.33,200.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692761317,38.63,200.33,200.16,4.15419292]
["bitfinex-derivatives","SOLF0:USTF0",1756692761318,38.5,200.33,200.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692761524,0.12,200.3,200.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692761822,3.55590617,200.31,200.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692762021,0.12,200.27,200.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692762327,0.12,200.27,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692762524,3.55590617,200.28,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692762918,0.12,200.27,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692763114,0.12,200.24,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692763418,8.02,200.23,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692764325,0.12,200.22,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692766021,3.67590617,200.22,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692767322,0.12,200.21,200.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692767526,3.55590617,200.22,200.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692767727,0.12,200.18,200.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692769830,8.02,200.23,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692770021,3.80361587,200.22,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692770227,0.12,200.2,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692770526,0.12,200.22,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692770724,0.12,200.2,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692771025,3.80228286,200.19,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692771229,0.12,200.22,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692771529,3.80086361,200.21,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692771724,0.12,200.19,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692771925,0.12,200.22,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692772129,3.80086361,200.21,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692772428,3.80086361,200.2,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692772629,8.02,200.23,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692772828,3.7958161,200.22,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692773021,0.12,200.2,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692773225,0.12,200.19,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692773426,52.24,200.18,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692773830,0.12,200.19,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692773831,68.92,200.17,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692774027,0.12,200.19,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692774225,65.78,200.16,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692776233,0.12,200.15,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692776728,335.68,200.27,200.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692776929,0.12,200.26,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692777133,0.12,200.25,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692777335,126.92,200.26,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692777525,0.12,200.25,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692777834,126.92,200.26,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692778034,0.12,200.25,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692778230,126.92,200.26,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692779737,0.12,200.25,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692779935,335.68,200.27,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692779936,0.12,200.23,200.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692780137,0.12,200.23,200.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692780437,38.26,200.22,200.08,4.18617899]
["bitfinex-derivatives","SOLF0:USTF0",1756692780635,335.8,200.27,200.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692780830,40.46,200.26,200.09,11.50617899]
["bitfinex-derivatives","SOLF0:USTF0",1756692781131,40.46,200.26,200.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692781330,0.12,200.25,200.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692781733,40.46,200.26,200.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692782134,0.12,200.25,200.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692782631,0.12,200.39,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692782833,33.99377817,200.38,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692783039,0.12,200.35,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692783231,18.87377817,200.34,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692783431,15.0,200.32,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692783730,0.12,200.3,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692784036,0.12,200.27,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692784242,0.12,200.25,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692784430,128.66,200.24,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692786738,335.8,200.26,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692787539,15.0,200.42,200.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692787540,335.8,200.38,200.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692787738,335.8,200.38,200.11,15.14617899]
["bitfinex-derivatives","SOLF0:USTF0",1756692787739,0.12,200.36,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692788341,129.7,200.37,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692788530,0.12,200.35,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692788735,0.12,200.36,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692789134,129.7,200.37,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692789342,0.12,200.34,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692789538,0.12,200.31,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692789735,0.12,200.29,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692790240,129.7,200.3,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692790441,0.12,200.29,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692790741,129.7,200.3,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692790937,0.12,200.29,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692791138,0.12,200.28,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692792036,15.0,200.29,200.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756692792240,15.0,200.29,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692792441,0.12,200.26,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692792742,81.98,200.26,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692792943,0.12,200.25,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692793645,46.06,200.24,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692794442,0.12,200.23,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692795341,46.06,200.24,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692795941,0.12,200.23,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692796141,0.12,200.23,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692796843,15.0,200.24,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692797042,0.12,200.22,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692797439,130.06,200.23,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692797838,0.12,200.23,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692798144,0.12,200.21,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692798346,76.4,200.2,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692798543,335.8,200.3,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692798738,134.30205395,200.29,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692798945,15.0,200.27,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692799144,0.12,200.24,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692799347,127.66205395,200.23,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692799547,0.12,200.22,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692799747,130.84,200.21,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692799946,0.12,200.2,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692800145,0.12,200.18,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692800445,78.04,200.17,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692801356,0.12,200.16,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692801946,0.12,200.26,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692802152,0.12,200.24,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692802452,83.1,200.25,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692802652,0.12,200.23,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692802851,51.04,200.22,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692803047,51.16,200.21,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692803954,28.78,200.2,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692804453,28.78,200.2,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692805555,0.12,200.21,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692805745,5.04,200.2,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692805943,5.04,200.2,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692806352,5.04,200.2,200.03,12.14107015]
["bitfinex-derivatives","SOLF0:USTF0",1756692806551,0.13,200.29,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692806854,7.76688403,200.28,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692807055,0.13,200.26,200.07,12.14107015]
["bitfinex-derivatives","SOLF0:USTF0",1756692807351,0.13,200.26,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692807544,4.14,200.28,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692807747,350.8,200.3,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692807748,0.13,200.26,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692807949,0.13,200.26,200.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692808145,57.86,200.25,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692808554,112.8,200.25,200.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692809853,112.8,200.25,200.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692810651,130.79,200.26,200.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692811552,0.13,200.26,200.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692811748,56.51,200.26,200.12,4.19107015]
["bitfinex-derivatives","SOLF0:USTF0",1756692812059,56.51,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692812557,0.13,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692814646,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692814852,0.13,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692815454,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692816053,3.62580338,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692816249,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692816446,0.13,200.24,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692816654,3.62630609,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692816655,0.13,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692816858,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692817054,0.13,200.24,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692818358,0.13,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692818558,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692818857,0.13,200.24,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692819152,0.13,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692819854,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692820051,3.62722996,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692820352,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692820560,3.62604959,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692820757,56.38,200.26,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692820957,0.13,200.24,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692821253,0.13,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692821855,3.62622026,200.24,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692822053,0.13,200.25,200.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756692822356,0.13,200.23,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692822655,0.13,200.21,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692823160,56.38,200.26,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692823355,3.62543154,200.25,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692823664,0.13,200.23,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692823858,0.13,200.21,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692824057,56.38,200.26,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692824058,0.13,200.25,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692824260,3.62511323,200.24,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692824557,3.62511323,200.23,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692824860,0.13,200.21,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692825056,71.38,200.26,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692825255,0.13,200.24,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692825453,0.13,200.22,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692825758,0.13,200.2,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692826462,42.13,200.2,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692829965,92.22,200.19,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692830765,92.22,200.19,200.05,4.19474937]
["bitfinex-derivatives","SOLF0:USTF0",1756692830965,335.93,200.24,200.06,11.98474937]
["bitfinex-derivatives","SOLF0:USTF0",1756692831259,335.93,200.24,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692831464,129.68,200.23,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692832265,0.13,200.22,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692832964,0.13,200.22,200.07,4.19474937]
["bitfinex-derivatives","SOLF0:USTF0",1756692833158,0.13,200.22,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692833665,0.13,200.22,200.09,4.19474937]
["bitfinex-derivatives","SOLF0:USTF0",1756692833866,0.13,200.22,200.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692834065,0.13,200.22,200.1,11.98474937]
["bitfinex-derivatives","SOLF0:USTF0",1756692834365,0.13,200.22,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692834567,335.8,200.24,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692835567,0.13,200.23,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692837867,335.8,200.24,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692838673,2.22505665,200.19,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692838875,129.32,200.18,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692839875,2.22505665,200.16,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692841272,129.32,200.18,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692841273,2.35505665,200.13,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692842270,0.13,200.1,200.0,4.19474937]
["bitfinex-derivatives","SOLF0:USTF0",1756692842472,21.83,200.1,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692842774,23.18,200.12,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692844678,23.31,200.12,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692845773,2.22505665,200.1,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692846584,26.80505665,200.1,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692846775,2.22505665,200.11,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692847183,2.56,200.1,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692850393,0.13,200.09,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692852191,5.11,200.09,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692852788,7.28,200.09,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692852983,9.46,200.1,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692853494,0.13,200.09,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692854091,2.54,200.1,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756692854290,0.13,200.14,200.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692854591,0.13,200.18,200.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692854893,0.13,200.18,200.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692855591,96.54,200.21,200.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692856791,96.54,200.21,200.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692856987,0.13,200.22,200.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692857496,335.8,200.24,200.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692857790,335.8,200.24,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692859593,464.5,200.24,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692859790,335.8,200.24,200.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692860089,128.64,200.28,200.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692860291,2.22505665,200.32,200.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692860493,50.94505665,200.32,200.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692860993,50.94505665,200.32,200.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692861790,0.13,200.33,200.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692862794,0.13,200.33,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692863094,128.52,200.35,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692866100,128.52,200.35,200.28,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692866394,128.52,200.35,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692866599,128.52,200.35,200.25,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692866797,0.1,200.34,200.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692868900,130.74505665,200.35,200.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692869199,0.1,200.31,200.22,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692869400,0.1,200.31,200.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692873505,0.1,200.31,200.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692873907,43.64,200.32,200.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692874501,335.86,200.36,200.27,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692874704,335.86,200.36,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692876403,335.86,200.36,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692876604,128.06,200.38,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692879411,0.1,200.39,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692879612,44.64,200.39,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756692882511,2.22505665,200.36,200.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692882710,0.1,200.35,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692890716,0.1,200.35,200.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692890916,0.1,200.39,200.29,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692891113,0.1,200.39,200.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692891309,0.1,200.39,200.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692891512,50.24,200.42,200.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692891922,2.32505665,200.41,200.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692893114,0.1,200.4,200.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692895425,2.22505665,200.38,200.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692895625,0.1,200.34,200.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692895919,10.6,200.34,200.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692896714,10.6,200.34,200.1,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692896715,0.1,200.31,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692897213,2.22505665,200.32,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692897916,0.1,200.35,200.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692898122,2.32,200.37,200.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692898316,2.22505665,200.38,200.28,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692898514,2.22505665,200.38,200.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692899324,0.1,200.37,200.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692901427,0.1,200.37,200.22,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692901428,0.1,200.37,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692901628,0.1,200.33,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692901829,2.22505665,200.32,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692902520,13.68,200.33,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692903724,18.06,200.33,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692905027,0.1,200.3,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692905727,24.24505665,200.31,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692905922,2.32505665,200.34,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692906433,0.1,200.34,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692906634,5.16,200.34,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692906832,0.1,200.43,200.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692907027,2.32505665,200.41,200.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692907230,2.22505665,200.38,200.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692907529,0.1,200.37,200.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692908326,0.1,200.37,200.26,10.20505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692908634,0.1,200.37,200.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692908835,0.13,200.34,200.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692909034,13.44,200.33,200.23,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692909233,13.44,200.33,200.23,10.20505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692910834,13.44,200.33,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692911530,13.44,200.33,200.25,2.22505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692911735,13.44,200.33,200.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692912134,0.13,200.32,200.22,10.20505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692912832,2.22505665,200.31,200.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692913038,0.13,200.3,200.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692913431,0.13,200.27,200.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692914033,2.22505665,200.25,200.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692914233,0.13,200.27,200.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692914435,2.22505665,200.25,200.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692914736,9.14,200.24,200.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692915033,16.12,200.27,200.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692916233,2.22505665,200.26,200.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692917232,2.22505665,200.26,200.12,4.19474937]
["bitfinex-derivatives","SOLF0:USTF0",1756692917440,2.35505665,200.26,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692919335,15.0,200.39,200.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692919538,2.22505665,200.28,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692919739,129.72505665,200.28,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692920243,0.13,200.24,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692920437,2.22505665,200.22,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692921343,129.72505665,200.28,200.04,0.86895725]
["bitfinex-derivatives","SOLF0:USTF0",1756692921344,2.22505665,200.19,200.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692921642,2.35505665,200.16,200.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692922146,2.22505665,200.16,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692923036,2.22505665,200.13,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692925144,2.22505665,200.1,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692925345,0.13,200.12,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692925540,2.22505665,200.1,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692926543,8.62,200.09,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692927950,10.7,200.09,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692929351,10.83,200.09,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692930643,12.81,200.09,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692931453,14.69,200.09,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692932849,0.13,200.09,199.99,10.20505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692933049,82.5,200.08,199.89,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756692933350,2.22505665,199.91,199.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692933653,2.35505665,199.93,199.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692933849,64.11,199.97,199.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692934048,66.33505665,199.97,199.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692934243,64.11,199.97,199.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692934548,2.35505665,200.01,199.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692934948,2.22505665,200.0,199.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692935751,2.35505665,200.01,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692936450,0.13,200.01,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692936642,2.35505665,200.01,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692937347,2.22505665,199.97,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692938247,2.35505665,199.98,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692940343,0.13,199.98,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692940548,2.22505665,199.97,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692941244,2.22505665,199.99,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692943152,0.16,200.04,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692943153,2.22505665,200.01,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692943849,114.98,200.05,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692943850,2.22505665,199.98,199.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756692944050,2.22505665,199.92,199.81,9.53505665]
["bitfinex-derivatives","SOLF0:USTF0",1756692944954,2.22505665,199.92,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692945154,2.22505665,199.89,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692945353,0.16,199.94,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692945354,2.22505665,199.92,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692946054,0.16,199.94,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692946554,3.56928093,199.95,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692946747,2.48,199.96,199.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692947049,2.48,199.96,199.84,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692947253,2.48,199.96,199.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692947452,0.16,200.02,199.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692947951,3.56928093,200.01,199.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692952256,3.56928093,199.98,199.82,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692952557,3.56928093,199.98,199.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692954352,3.56928093,200.02,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692956258,3.72928093,200.02,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692956561,3.56928093,199.96,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692958351,3.56928093,199.96,199.8,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692958352,3.72928093,199.96,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692959354,0.16,200.01,199.83,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692959557,3.56928093,200.0,199.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692960268,5.34,200.05,199.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692960459,8.90928093,200.05,199.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692960664,2.26450719,200.04,199.89,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692960866,8.90928093,200.05,199.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692961166,2.26594885,200.04,199.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692961362,8.90928093,200.05,199.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692961660,8.90928093,200.05,199.89,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692961661,0.16,200.01,199.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692961864,3.56928093,199.99,199.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692963365,3.56928093,200.04,199.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692964261,5.18,200.05,199.91,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692964564,5.18,200.05,199.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692966064,0.13,200.04,199.77,12.89157199]
["bitfinex-derivatives","SOLF0:USTF0",1756692966271,2.26899414,200.03,199.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692966466,3.56928093,200.01,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692966764,2.26899414,200.0,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692966966,3.56928093,200.01,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692967164,2.26836237,200.0,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692967368,2.26836237,199.99,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692967564,2.26843695,199.98,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692967766,5.83759816,199.97,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692967968,0.13,200.02,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692968265,3.56928093,200.0,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692968774,3.56928093,200.03,199.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756692968975,2.27134497,200.02,199.87,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692969180,3.56928093,200.03,199.87,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692969181,3.56928093,200.03,199.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692969468,3.56928093,200.03,199.89,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692969674,2.27230883,200.02,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692969874,3.56928093,200.03,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692970084,5.18,200.05,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692970284,2.27230823,200.04,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692970484,335.86,200.07,199.92,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692970675,2.27404904,200.06,199.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692970877,3.56928093,200.13,199.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692971082,3.56928093,200.13,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692971282,2.41479447,200.12,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692971484,2.27479447,200.11,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692971793,2.27479447,200.1,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692971995,2.27479447,200.09,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692972184,2.27479447,200.08,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692972384,3.56928093,200.11,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692972683,2.27246415,200.1,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692972883,2.27246415,200.09,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692973189,2.2729219,200.08,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692973385,3.56928093,200.11,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692973578,2.27276633,200.1,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692973783,2.27276633,200.09,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692974089,3.56928093,200.14,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692974290,2.27329855,200.13,199.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692974492,2.27329855,200.12,200.0,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692974693,2.27329855,200.11,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692974888,0.14,200.16,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692975091,2.27400878,200.15,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692975289,2.27400878,200.14,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692975488,2.27400878,200.13,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692975689,2.27400878,200.12,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692975886,2.27400878,200.11,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692976082,0.14,200.16,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692976293,3.56928093,200.14,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692976486,3.56928093,200.11,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692976788,2.27475734,200.1,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692976992,2.27475734,200.09,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692977191,3.56928093,200.11,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692977393,2.27565913,200.1,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692977584,2.27565913,200.09,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692977787,2.27565913,200.08,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692977993,0.14,200.13,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692978196,2.27624319,200.12,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692978387,2.27624319,200.11,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692978589,2.27624319,200.1,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692978789,2.27624319,200.09,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692978990,3.56928093,200.17,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692979291,2.27785405,200.16,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692979589,2.27785405,200.15,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692979791,2.27785405,200.14,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692979985,2.27785405,200.13,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692980192,339.70928093,200.2,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692980386,2.27601886,200.19,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692980591,2.27601886,200.18,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692980794,339.70928093,200.2,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692981093,2.27503907,200.19,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692981290,339.70928093,200.2,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692981491,2.27202488,200.19,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692981794,336.14,200.2,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692981986,2.27195167,200.19,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692982190,336.14,200.2,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692983088,336.14,200.2,200.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692983597,2.41024169,200.19,200.05,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692983790,0.14,200.19,200.05,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692986586,336.14,200.2,200.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692986792,465.3,200.2,200.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692987188,3.56928093,200.09,199.92,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692987393,3.56928093,200.06,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692987695,3.56928093,200.03,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692987895,24.94,200.02,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692988301,3.56928093,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692988603,3.56928093,199.94,199.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692988795,9.52,199.93,199.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692989795,3.68928093,199.96,199.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692989995,9.66,199.93,199.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692990197,9.8,199.93,199.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692992196,13.36928093,199.93,199.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692992597,13.36928093,199.93,199.77,339.48928093]
["bitfinex-derivatives","SOLF0:USTF0",1756692993695,13.36928093,199.93,199.77,335.92]
["bitfinex-derivatives","SOLF0:USTF0",1756692994002,3.56928093,199.9,199.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692995605,3.56928093,199.87,199.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692995805,0.12,199.89,199.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692996006,3.56928093,199.87,199.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692996306,59.14,199.86,199.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692996514,113.66,199.86,199.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692996807,113.66,199.86,199.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692997001,130.24,199.88,199.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692997211,130.22,199.89,199.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692997802,130.2,199.89,199.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692998004,130.18,199.9,199.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692998309,339.66928093,199.92,199.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756692998604,336.1,199.92,199.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756692998804,336.1,199.92,199.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693001008,130.22,199.95,199.85,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693001405,0.15,199.94,199.82,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693001600,0.15,199.94,199.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693003507,74.88,199.93,199.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693004008,0.15,199.94,199.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693004009,71.84,199.92,199.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693004707,3.56928093,199.98,199.81,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693004908,0.15,199.99,199.84,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693005102,54.2,199.98,199.87,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693005305,336.33,200.04,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693005507,115.86,200.03,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693006311,0.15,200.02,199.86,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693006504,0.15,200.02,199.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693006703,71.64,200.01,199.88,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693009403,71.64,200.01,199.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693009612,71.64,200.01,199.9,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693010605,0.15,199.97,199.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693010805,0.15,199.97,199.83,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693011003,64.42928093,199.96,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693011203,64.42928093,199.96,199.78,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693011204,0.15,199.95,199.78,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693011406,3.56928093,199.93,199.78,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693011804,0.15,199.92,199.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693012009,14.06,199.91,199.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693012207,0.15,199.92,199.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693012413,0.14,199.91,199.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693014006,3.56928093,199.9,199.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693014207,4.40928093,199.9,199.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693015317,0.15,199.92,199.77,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693015516,4.22,199.93,199.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693015717,8.64,199.93,199.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693016012,0.15,199.97,199.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693016314,61.57,200.03,199.87,11.58928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693017217,3.56928093,200.01,199.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693017625,3.56928093,199.98,199.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693019117,3.56928093,199.98,199.84,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693019718,3.56928093,199.98,199.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693020523,0.15,200.0,199.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693020524,14.27,200.0,199.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693021015,26.16,200.0,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693021821,104.72,200.0,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693022120,0.15,200.01,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693022312,131.31,200.01,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693022917,3.56928093,200.07,199.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693023115,81.22,200.07,199.93,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693023515,81.22,200.07,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693023917,0.15,200.08,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693024327,108.35741901,200.09,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693024535,108.50741901,200.09,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693024727,108.50741901,200.09,199.94,11.58928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693025024,108.35741901,200.09,199.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693025327,108.35741901,200.09,199.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693025521,336.22,200.1,200.0,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693025723,0.15,200.18,200.03,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693025923,133.36982224,200.17,200.03,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693026117,133.36982224,200.17,200.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693026118,0.15,200.18,200.02,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693026326,0.15,200.18,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693026327,59.42,200.17,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693026526,59.42,200.17,200.04,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693026726,59.42,200.17,200.03,11.58928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693026927,59.42,200.17,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693027829,62.98928093,200.17,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756693028221,0.12,200.16,200.0,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693028525,2.39190767,200.16,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693028718,3.56928093,200.14,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693029123,0.12,200.13,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693029431,2.3891328,200.13,199.95,11.09928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693029627,3.56928093,200.11,199.95,11.09928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693029829,3.56928093,200.09,199.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693030030,14.08,200.08,199.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693030229,3.56928093,200.09,199.92,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693030524,5.03015132,200.08,199.92,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693030832,2.27015132,200.07,199.92,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693031030,5.83943225,200.06,199.92,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693031231,3.56928093,200.06,199.92,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693031532,2.27227964,200.05,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693031733,3.56928093,200.03,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693031934,2.27116889,200.02,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693032136,3.56928093,200.03,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693032435,2.27129706,200.02,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693032633,2.27129706,200.01,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693032931,69.7206452,200.0,199.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693033234,66.05136427,199.99,199.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693033433,2.27136427,199.98,199.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693033634,5.9606452,199.97,199.8,11.09928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693033838,3.68928093,199.97,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693034037,14.4,199.96,199.83,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693034937,0.12,199.97,199.83,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693035143,0.72,199.96,199.83,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693036639,4.28928093,199.96,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693036835,2.26895437,199.95,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693037030,4.28928093,199.96,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693037236,2.26903444,199.95,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693037432,4.28928093,199.96,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693037633,2.26884075,199.95,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693037835,4.28928093,199.96,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693038042,2.26979964,199.95,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693038243,4.28928093,199.96,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693038440,2.26990083,199.95,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693038644,4.28928093,199.96,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693038846,2.27037323,199.95,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693039145,2.27082307,199.94,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693039342,0.12,199.95,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693039543,2.27177039,199.94,199.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693039839,5.84006176,199.93,199.75,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693040040,0.12,199.91,199.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693040545,5.83989674,199.9,199.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693040745,3.56928093,199.9,199.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693040949,2.27105762,199.89,199.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693041137,3.56928093,199.9,199.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693041343,2.39138574,199.89,199.73,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1756693041540,2.27138574,199.88,199.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693041737,3.56928093,199.87,199.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693042142,58.9,199.86,199.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693043151,3.56928093,199.84,199.68,0.87113247]
["bitfinex-derivatives","SOLF0:USTF0",1756693043350,13.56,199.83,199.67,88.35538574]
["bitfinex-derivatives","SOLF0:USTF0",1756693043550,13.38,199.82,199.67,88.35538574]
["bitfinex-derivatives","SOLF0:USTF0",1756693044448,3.56928093,199.84,199.67,84.78610481]
["bitfinex-derivatives","SOLF0:USTF0",1756693044647,13.32,199.83,199.67,84.78610481]
["bitfinex-derivatives","SOLF0:USTF0",1756693045041,13.16,199.82,199.67,84.78610481]
["bitfinex-derivatives","SOLF0:USTF0",1756693045647,13.14,199.81,199.67,84.78610481]
["bitfinex-derivatives","SOLF0:USTF0",1756693046252,13.14,199.81,199.67,88.35538574]
["bitfinex-derivatives","SOLF0:USTF0",1756693046550,13.1,199.8,199.67,88.35538574]
["bitfinex-derivatives","SOLF0:USTF0",1756693046752,13.04,199.81,199.67,88.35538574]
["bitfinex-derivatives","SOLF0:USTF0",1756693047948,351.14,199.94,199.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693048152,0.15,199.86,199.69,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693048751,0.15,199.86,199.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693048946,3.71928093,199.86,199.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693049148,58.72,199.85,199.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693049353,85.38,199.84,199.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693049549,0.15,199.86,199.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693049754,0.15,199.86,199.7,11.09928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693049947,34.44,199.85,199.7,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693050153,34.44,199.85,199.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693050454,38.00928093,199.85,199.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693050957,0.15,199.84,199.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693054047,3.56928093,199.87,199.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693054252,64.94,199.86,199.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693054954,64.94,199.86,199.71,11.09928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693055150,64.94,199.86,199.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693055756,3.56928093,199.87,199.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693055953,120.44,199.86,199.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693056458,130.0,199.87,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693056855,129.98,199.88,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693058357,130.13,199.88,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693058754,0.15,199.88,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693058955,129.88,199.87,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693059257,0.15,199.88,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693059758,54.97,199.88,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693060260,0.15,199.88,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693060463,106.78,199.87,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693061662,0.15,199.88,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693062057,43.74,199.87,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693062562,92.86,199.86,199.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693062962,0.15,199.85,199.7,3.56928093]
["bitfinex-derivatives","SOLF0:USTF0",1756693063261,0.15,199.85,199.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693063859,3.56928093,199.84,199.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693068972,0.15,199.83,199.67,85.01610481]
["bitfinex-derivatives","SOLF0:USTF0",1756693070058,0.15,199.83,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693070468,16.64,199.82,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693072162,3.56928093,199.81,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693072766,0.15,199.8,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693075277,2.28600656,199.79,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693075465,0.15,199.8,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693075671,2.28614846,199.79,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693075871,0.15,199.8,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693076071,19.2,199.79,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693076473,21.78,199.78,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693079569,69.6,199.78,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693079974,0.15,199.8,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693080282,114.4484608,199.79,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693080478,2.2884608,199.78,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693080680,48.88,199.8,199.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693081182,0.15,199.78,199.61,13.34157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693081380,0.15,199.74,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693081575,2.29079554,199.73,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693081878,3.56928093,199.69,199.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693082085,2.23672436,199.67,199.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693082381,15.53079554,199.66,199.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693082583,13.24,199.66,199.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693082877,2.23672436,199.67,199.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693083079,17.12538072,199.66,199.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693083287,2.23672436,199.64,199.54,9.99672436]
["bitfinex-derivatives","SOLF0:USTF0",1756693083480,2.23672436,199.64,199.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693083978,0.15,199.67,199.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693084187,129.24,199.66,199.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693084477,336.48,199.69,199.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693084478,465.72,199.69,199.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693084679,336.48,199.69,199.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693084981,465.82,199.69,199.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693085183,336.48,199.69,199.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693085777,3.57983525,199.8,199.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1756693085778,4.45141499,199.78,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693085982,4.67876365,199.77,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693086182,4.45141499,199.78,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693086379,56.35867392,199.77,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693086575,3.57983525,199.82,199.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693086882,2.2794207,199.81,199.68,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693087084,2.27956995,199.8,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693087279,2.27950242,199.79,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693087484,2.27934938,199.78,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693087680,52.1,199.81,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693087982,2.2794863,199.8,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693088182,104.44,199.8,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693088584,2.28084661,199.79,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693088784,2.28084661,199.78,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693088986,5.86046509,199.77,199.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693089187,104.44,199.8,199.59,118.37634239]
["bitfinex-derivatives","SOLF0:USTF0",1756693089188,3.57983525,199.74,199.59,118.37634239]
["bitfinex-derivatives","SOLF0:USTF0",1756693089481,2.43004229,199.73,199.59,118.37634239]
["bitfinex-derivatives","SOLF0:USTF0",1756693089686,3.57983525,199.71,199.59,118.37634239]
["bitfinex-derivatives","SOLF0:USTF0",1756693091288,2.27837022,199.7,199.59,118.37634239]
["bitfinex-derivatives","SOLF0:USTF0",1756693091488,3.57983525,199.71,199.59,118.37634239]
["bitfinex-derivatives","SOLF0:USTF0",1756693091786,24.78,199.69,199.59,118.37634239]
["bitfinex-derivatives","SOLF0:USTF0",1756693092490,0.15,199.7,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693092683,29.58,199.69,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693095489,28.7,199.68,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693096686,0.15,199.7,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693096891,3.57983525,199.71,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693097090,0.64,199.7,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693097888,4.26,199.7,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693099289,3.57983525,199.71,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693099492,0.15,199.72,199.58,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693099688,0.64,199.71,199.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693099889,0.15,199.76,199.61,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693100197,23.22,199.76,199.64,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693100396,23.22,199.76,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693101198,3.57983525,199.79,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693101398,20.82,199.78,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693103498,67.58,199.78,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693103894,337.41139423,199.85,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693103895,111.4,199.77,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693104196,0.15,199.79,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693104402,47.68,199.78,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693105600,92.93,199.79,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693105898,2.27682469,199.78,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693106097,92.93,199.79,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693106399,2.2781802,199.78,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693106598,2.2781802,199.77,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693106898,92.93,199.79,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693107100,131.3182814,199.78,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693107299,129.04,199.78,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693107996,129.15,199.79,199.67,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693109203,128.94,199.81,199.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693109404,2.28243451,199.8,199.7,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693109604,128.96,199.82,199.7,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693109902,2.2825414,199.81,199.7,11.27983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693110101,128.96,199.82,199.7,11.27983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693110401,2.28205553,199.81,199.7,11.27983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693110706,0.17,199.83,199.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1756693110707,336.54,199.85,199.75,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693111201,336.54,199.85,199.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693111397,336.54,199.85,199.74,11.27983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693112001,0.17,199.93,199.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693112198,2.2826134,199.92,199.8,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693112399,129.11,199.93,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693112400,2.2826134,199.91,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693112703,129.11,199.93,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693112894,2.28189114,199.92,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693113097,0.17,199.93,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693113302,128.96,199.94,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693113501,2.28078931,199.93,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693113699,336.69,199.97,199.83,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693113898,131.22082398,199.96,199.83,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693114105,2.28082398,199.95,199.83,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693115906,128.88,199.94,199.83,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693116398,336.69,199.97,199.83,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693116602,131.03606252,199.96,199.83,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693116799,2.44604327,199.95,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693117003,128.74,199.94,199.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693119806,132.31983525,199.94,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693120020,3.57983525,199.91,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693120212,3.57983525,199.88,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693120511,66.96,199.87,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693120710,3.57983525,199.88,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693120914,49.32,199.87,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693121308,0.14,199.89,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693121509,47.84,199.88,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693122012,47.84,199.88,199.61,67.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693122013,3.57983525,199.86,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693122311,3.71983525,199.8,199.64,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693122612,0.14,199.8,199.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693122813,0.72,199.79,199.67,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693123111,3.57983525,199.83,199.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693123319,4.06,199.82,199.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693123919,0.14,199.81,199.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693124111,0.14,199.81,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693124112,3.57983525,199.79,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693124311,3.57983525,199.79,199.63,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693124506,0.14,199.78,199.63,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693125007,2.76,199.77,199.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693126516,4.72,199.79,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693126816,5.08,199.79,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693127315,5.42,199.8,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693128115,0.14,199.82,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693128316,0.14,199.84,199.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693128617,3.71983525,199.82,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693128808,3.71983525,199.82,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693129216,2.08,199.83,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693129411,2.08,199.83,199.7,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693129614,3.71983525,199.86,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693130214,0.14,199.86,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693131015,0.14,199.86,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693131321,4.16,199.88,199.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693133523,4.16,199.88,199.76,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693133723,4.16,199.88,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693134425,0.14,199.94,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693134621,2.27361993,199.93,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693134821,3.71983525,199.94,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693135124,2.27379792,199.93,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693135324,3.71983525,199.94,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693136124,2.27607807,199.93,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693136322,3.57983525,199.94,199.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693136515,0.14,199.9,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693136715,3.57983525,199.91,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693137025,2.41617783,199.9,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693137223,2.27617783,199.89,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693137422,0.14,199.9,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693137619,3.57983525,199.91,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693137826,3.57983525,199.88,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693138026,2.41602833,199.87,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693138322,2.27602833,199.86,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693138520,16.32,199.87,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693138724,2.27559236,199.86,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693138925,16.32,199.87,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693139122,2.27559278,199.86,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693139425,16.32,199.87,199.73,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693139725,0.14,199.85,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693139922,2.27629309,199.84,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693140122,0.14,199.85,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693140324,2.27713914,199.84,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693140523,0.14,199.85,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693140827,352.42077281,199.97,199.66,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1756693140828,9.64,199.89,199.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693141026,0.14,199.9,199.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693141225,66.24,199.92,199.79,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693141424,337.39077281,199.97,199.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693141425,2.27803911,199.91,199.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693141722,59.44,199.95,199.81,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693141925,2.27799811,199.94,199.81,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693142120,2.27799811,199.93,199.81,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693142319,2.27799811,199.92,199.81,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693142530,59.44,199.95,199.81,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693142737,2.27859114,199.94,199.81,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693143039,59.44,199.95,199.84,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693143233,59.3,199.95,199.84,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693144441,2.28048523,199.94,199.84,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693144640,59.3,199.95,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693144839,2.28040791,199.94,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693145040,59.3,199.95,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693145041,2.28040791,199.93,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693145236,59.3,199.95,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693145436,2.28012112,199.94,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693145636,2.28012112,199.93,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693145935,59.3,199.95,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693146135,2.28099421,199.94,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693146338,2.28099421,199.93,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693146540,0.14,199.94,199.81,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693146737,3.57983525,199.87,199.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693146943,114.50141404,199.86,199.69,11.56983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693147242,2.28141404,199.85,199.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693147535,26.12,199.84,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693148828,2.28449745,199.83,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693149038,26.12,199.84,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693149343,2.28528256,199.83,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693149540,2.28512229,199.82,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693149840,2.28511283,199.81,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693150042,0.15,199.83,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693150237,2.28503163,199.82,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693150439,2.28503163,199.81,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693150639,2.28503163,199.8,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693150836,0.15,199.83,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693151041,5.86409592,199.82,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693151243,2.28426067,199.81,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756693151437,2.28426067,199.8,199.66,11.10983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693151744,2.28426067,199.79,199.66,11.10983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693152040,2.28426067,199.79,199.59,111.94629626]
["bitfinex-derivatives","SOLF0:USTF0",1756693152241,9.33409592,199.78,199.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693152445,0.15,199.76,199.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693152644,2.28426067,199.75,199.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693152946,0.15,199.73,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693153245,2.28426067,199.72,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693153445,0.15,199.73,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693153638,2.28162812,199.72,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693153839,0.15,199.73,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693154142,64.84369104,199.72,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693154340,62.56,199.72,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693154541,120.52,199.72,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693158148,131.58,199.72,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693159254,0.15,199.73,199.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693159454,49.5,199.75,199.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693160750,3.72983525,199.74,199.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693161346,0.15,199.8,199.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693161652,131.67,199.8,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693162643,131.67,199.8,199.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693162848,0.15,199.8,199.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693163048,131.61,199.8,199.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693163252,336.36,199.81,199.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693165343,336.36,199.81,199.67,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693165546,6.00952626,199.8,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693165748,3.72983525,199.8,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693166257,2.2797874,199.79,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693166449,3.72983525,199.8,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693166850,2.27993621,199.79,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693167050,2.27969296,199.78,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693167353,3.72983525,199.8,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693167554,2.28001698,199.79,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693167755,3.72983525,199.8,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693167945,2.28022966,199.79,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693168150,101.06,199.78,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693171456,0.15,199.8,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693171656,133.20096925,199.79,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693171857,130.92,199.79,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693172657,0.16,199.78,199.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693174857,336.36,199.81,199.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693175054,133.08001607,199.8,199.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693175254,130.8,199.8,199.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693175758,2.4396732,199.79,199.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693176059,0.16,199.79,199.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756693177159,0.16,199.79,199.65,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693177459,0.16,199.77,199.62,11.10983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693177660,130.56,199.76,199.62,11.10983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693177853,130.6,199.75,199.62,11.10983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693178458,130.6,199.75,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693179360,0.16,199.77,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693179559,130.56,199.75,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693180062,0.16,199.77,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693180265,130.48,199.76,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693181368,0.16,199.77,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693181569,130.52,199.77,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693183267,2.28116732,199.76,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693183563,130.52,199.77,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693183764,2.28102508,199.76,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693183965,130.52,199.77,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693184166,2.28111962,199.76,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693184365,130.52,199.77,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693184568,2.28119295,199.76,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693184769,130.52,199.77,199.63,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693185065,130.52,199.77,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693186669,0.16,199.77,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693186865,130.06,199.78,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693187071,2.44300747,199.77,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693187267,2.28260808,199.76,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693187467,0.16,199.77,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693187468,2.28260808,199.75,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693187669,2.28260808,199.74,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693187867,133.63983525,199.78,199.6,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693188068,0.16,199.76,199.6,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693188268,0.16,199.74,199.56,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693188473,2.28066076,199.73,199.56,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693188673,2.44066076,199.72,199.56,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693188965,2.28066076,199.71,199.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693189167,26.2,199.7,199.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693190376,26.2,199.7,199.6,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693190774,25.76,199.72,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693190975,25.6,199.72,199.63,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693191375,2.28711608,199.71,199.63,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693191568,0.16,199.76,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693191772,2.28738769,199.75,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693191973,2.28738769,199.74,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693192274,2.28738769,199.73,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693192476,0.16,199.76,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693192675,2.28746115,199.75,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693192871,2.28746115,199.74,199.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693193078,0.16,199.81,199.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693193274,2.2876197,199.8,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693193474,2.2876197,199.79,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693193669,2.2876197,199.78,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693193879,2.2876197,199.77,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693194081,2.2876197,199.76,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693194381,0.16,199.81,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693194575,2.28919244,199.8,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693194777,2.28919244,199.79,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693194972,2.28919244,199.78,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693195177,0.16,199.81,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693195480,2.28893971,199.8,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693195680,2.28893971,199.79,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693195878,2.28893971,199.78,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693196182,2.28893971,199.77,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693196383,2.28893971,199.76,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693196585,0.16,199.81,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693196786,2.28904792,199.8,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693196979,2.28904792,199.79,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693197179,2.28904792,199.78,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693197375,2.28904792,199.77,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693197579,0.16,199.81,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693197580,2.28904792,199.76,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693197783,2.28904792,199.75,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693197987,0.16,199.81,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693198185,2.28888017,199.8,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693198386,2.28888017,199.79,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693198588,2.28909579,199.78,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693198786,2.28909579,199.77,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693198993,2.28909579,199.76,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693199293,2.28909579,199.75,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693199483,0.16,199.81,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693199680,0.16,199.79,199.67,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693199889,2.28934177,199.78,199.67,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693200993,2.28934177,199.78,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693201188,0.16,199.79,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693201387,2.2903384,199.78,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693201587,2.2903384,199.77,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693201782,2.2903384,199.76,199.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693201991,2.2903384,199.75,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693202191,2.29076445,199.74,199.69,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693202392,110.8,199.79,199.69,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693202591,2.29036867,199.78,199.69,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693202792,2.29036867,199.77,199.69,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693202989,2.29036867,199.76,199.69,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693203197,2.29036867,199.75,199.69,11.08983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693203490,2.29036867,199.74,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693203691,110.8,199.79,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693203888,2.29102295,199.78,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693204094,2.29102295,199.77,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693204296,2.29102295,199.76,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693204493,2.29102295,199.75,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693204693,2.29102295,199.74,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693204894,110.8,199.79,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693205090,2.29245238,199.78,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693205294,2.29245238,199.77,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693205591,2.29245238,199.76,199.66,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693205895,2.29245238,199.75,199.69,3.57983525]
["bitfinex-derivatives","SOLF0:USTF0",1756693206102,110.64,199.79,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693206396,2.29339971,199.78,199.73,9.74311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693206599,2.29339971,199.77,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693206899,110.64,199.79,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693207098,2.29278397,199.78,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693207291,2.29278397,199.77,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693207494,0.16,199.83,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693207793,2.29262709,199.82,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693207989,2.29262709,199.81,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693208193,2.29262709,199.8,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693208400,2.29262709,199.79,199.73,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693208696,2.29262709,199.78,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693208900,2.29262709,199.77,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693209100,2.29262709,199.76,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693209301,2.29262709,199.75,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693209600,0.14,199.81,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693209801,2.29192086,199.8,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693210098,2.29192086,199.79,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693210300,2.29192086,199.78,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693210500,2.29192086,199.77,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693211694,2.29272261,199.76,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693211894,2.29272261,199.75,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693212096,2.37311798,199.82,199.72,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693212297,2.29283914,199.81,199.72,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693212498,0.14,199.79,199.72,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693212698,2.29279687,199.78,199.72,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693212899,2.29279687,199.77,199.72,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693213102,2.29279687,199.76,199.72,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693213295,2.29279687,199.75,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693213501,2.29279687,199.74,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693213701,2.29279687,199.73,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693214002,0.14,199.79,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693214203,2.29222979,199.78,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693214403,2.29222979,199.77,199.69,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693214702,2.43222979,199.76,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693214900,2.29222979,199.75,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693215094,2.29222979,199.74,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693215300,2.29222979,199.73,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693215500,2.29222979,199.72,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693215698,2.29222979,199.71,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693215900,2.2916404,199.7,199.63,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693216203,2.2916586,199.69,199.62,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693216403,2.2916586,199.68,199.62,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693216600,2.2916586,199.67,199.62,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693216800,0.14,199.71,199.62,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693217000,2.29081189,199.7,199.62,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693217302,2.29081189,199.69,199.62,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693217507,2.29081189,199.68,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693217703,2.29081189,199.67,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693217905,0.14,199.71,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693218204,2.29023594,199.7,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693218501,0.14,199.68,199.55,110.50790777]
["bitfinex-derivatives","SOLF0:USTF0",1756693218699,12.71023594,199.67,199.57,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693218903,2.29023594,199.66,199.57,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693219208,2.43023594,199.65,199.57,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693219408,2.29023594,199.64,199.55,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693219600,336.54,199.72,199.55,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693219796,62.38,199.66,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693219998,2.28807417,199.65,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693220304,0.14,199.68,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693220305,2.28807417,199.64,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693220501,2.28807417,199.63,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693220806,53.22,199.66,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693221101,2.28631842,199.65,199.56,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693221404,2.28631842,199.64,199.56,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693221606,2.28631842,199.63,199.56,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693221807,129.24,199.66,199.56,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693222303,2.28605335,199.65,199.55,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693222504,2.28605335,199.64,199.55,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693222707,2.28605335,199.63,199.55,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693223004,0.14,199.68,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693223210,2.28556621,199.67,199.58,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693223401,2.28556621,199.66,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693223603,0.14,199.71,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693223803,2.28499554,199.7,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693224106,465.78,199.72,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693224313,2.28538549,199.71,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693224507,2.28538549,199.7,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693224700,2.28506913,199.69,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693224902,2.28506913,199.68,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693225102,2.28506913,199.67,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693225302,465.92,199.72,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693225602,2.28534205,199.71,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693225903,2.28534205,199.7,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693226104,2.28534205,199.69,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693226303,2.28534205,199.68,199.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693226505,465.92,199.72,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693226704,2.28457894,199.71,199.61,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693226901,131.52457894,199.7,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693227205,129.24,199.71,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693227509,2.28467613,199.7,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693227708,465.78,199.72,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693228007,2.2846755,199.71,199.64,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693228207,336.54,199.72,199.67,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693228799,336.54,199.72,199.67,10.09311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693230412,0.16,199.8,199.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693230610,131.52807544,199.79,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693230809,2.28807544,199.78,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693231003,2.28807544,199.77,199.7,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693231208,2.28807544,199.76,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693231408,2.28807544,199.75,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693231608,2.28807544,199.74,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693231807,131.52807544,199.73,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693232008,129.24,199.73,199.66,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693233513,2.28960729,199.72,199.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693233811,129.24,199.73,199.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693234002,2.2900064,199.72,199.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693234203,129.24,199.73,199.63,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693234408,0.16,199.68,199.54,117.08759833]
["bitfinex-derivatives","SOLF0:USTF0",1756693234605,0.16,199.65,199.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693234803,2.28934147,199.64,199.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693235111,2.28934147,199.63,199.53,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693235311,0.16,199.65,199.53,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693235506,0.16,199.65,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693235507,2.28660575,199.64,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693235715,2.28660575,199.64,199.54,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693236012,55.2,199.63,199.54,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693236213,106.32,199.64,199.57,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693236414,129.22,199.65,199.57,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693236903,0.16,199.68,199.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693237112,129.22,199.64,199.53,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693237305,2.2862297,199.63,199.53,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693237510,129.22,199.64,199.53,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693239517,129.22,199.67,199.56,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693239706,0.14,199.69,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693240014,131.5052698,199.68,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693240210,129.22,199.68,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693241109,2.28523656,199.67,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693241306,2.28523656,199.66,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693241510,129.22,199.68,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693241816,2.285156,199.67,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693242014,129.22,199.68,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693242213,2.28460865,199.67,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693242512,129.22,199.68,199.59,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693243314,0.14,199.6,199.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693243515,129.22,199.59,199.48,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693244620,129.22,199.59,199.47,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693245708,2.23311798,199.62,199.5,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693246016,127.04,199.61,199.5,2.23311798]
["bitfinex-derivatives","SOLF0:USTF0",1756693247405,0.14,199.6,199.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693247607,2.23311798,199.59,199.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693250006,0.14,199.6,199.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693251717,0.14,199.6,199.45,3.58163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693251917,131.53604907,199.59,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693252118,129.26,199.59,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693252510,0.14,199.6,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693252710,126.08,199.59,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693253319,0.14,199.6,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693253516,125.33694721,199.59,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693253717,123.06,199.59,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693254219,3.58163288,199.64,199.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693254418,122.59775039,199.63,199.48,3.58163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693254620,2.27775039,199.62,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693254818,2.27775039,199.61,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693255017,120.32,199.63,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693255314,2.27792204,199.62,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693255522,2.27792204,199.61,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693255820,120.32,199.63,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693256021,2.27942886,199.62,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693256322,131.53942886,199.61,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693256522,2.27942886,199.6,199.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693257514,2.41942886,199.6,199.47,3.58163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693257723,0.14,199.6,199.47,3.58163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693258017,2.28009055,199.59,199.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693258218,129.4,199.6,199.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693258516,0.14,199.58,199.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693258724,3.48056266,199.57,199.43,3.58163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693258914,2.28056266,199.56,199.43,3.58163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693259117,1.2,199.57,199.43,3.58163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693259321,2.28049803,199.56,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693259522,1.2,199.57,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693259712,6.20112226,199.56,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693259911,3.92,199.56,199.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693261019,0.14,199.54,199.32,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693261221,8.78073673,199.53,199.38,10.92163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693261418,2.28073673,199.52,199.38,10.92163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693261816,6.5,199.53,199.38,10.92163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693262224,68.3,199.54,199.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693262531,68.16,199.54,199.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693262727,131.36,199.55,199.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756693268231,0.16,199.51,199.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693268429,0.16,199.51,199.35,11.28163288]
["bitfinex-derivatives","SOLF0:USTF0",1756693268929,0.16,199.48,199.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693269234,83.14,199.47,199.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693270035,2.24202716,199.43,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693271122,2.24202716,199.43,199.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693271326,2.24202716,199.43,199.31,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693272725,0.16,199.45,199.31,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693272931,2.76202716,199.49,199.37,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693273229,2.76202716,199.49,199.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693273425,2.76202716,199.49,199.35,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693273634,2.24202716,199.46,199.35,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693274332,2.24202716,199.46,199.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693275431,2.24202716,199.46,199.34,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693275432,2.24202716,199.43,199.3,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693275632,30.1,199.42,199.3,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693275832,0.16,199.45,199.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693276032,31.12,199.44,199.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693276634,31.12,199.44,199.34,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693277029,31.12,199.44,199.28,0.87291335]
["bitfinex-derivatives","SOLF0:USTF0",1756693277030,31.12,199.44,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693277233,2.24202716,199.43,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693277539,2.24202716,199.43,199.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693277828,0.16,199.42,199.29,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693278925,31.12,199.44,199.25,0.87305569]
["bitfinex-derivatives","SOLF0:USTF0",1756693279133,0.16,199.35,199.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693279434,18.6,199.34,199.22,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693280237,0.16,199.35,199.22,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693280428,79.9,199.34,199.22,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693281133,79.9,199.34,199.16,0.87336245]
["bitfinex-derivatives","SOLF0:USTF0",1756693281326,131.16,199.33,199.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693281525,0.16,199.33,199.23,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693281732,131.16,199.33,199.23,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693282235,131.16,199.33,199.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693282236,131.16,199.33,199.22,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693282434,131.16,199.33,199.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693282635,131.16,199.33,199.22,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693283231,0.16,199.3,199.19,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693284027,0.16,199.3,199.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693284238,0.16,199.3,199.17,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693284434,2.24202716,199.28,199.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693284627,2.24202716,199.28,199.17,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693284829,0.16,199.27,199.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693285135,0.52,199.26,199.14,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693285334,0.52,199.26,199.14,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693286132,2.24202716,199.3,199.17,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693286338,2.44,199.29,199.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693286538,2.44,199.29,199.17,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693286737,2.24202716,199.3,199.17,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693287234,2.40202716,199.31,199.17,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693287438,2.62,199.3,199.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693287939,2.62,199.3,199.18,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693288336,2.24202716,199.28,199.18,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693289139,7.00202716,199.28,199.18,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693289334,7.00202716,199.28,199.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693289536,2.40202716,199.31,199.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693289740,2.40202716,199.31,199.19,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693289931,17.27202716,199.4,199.22,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693290130,0.18,199.33,199.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693290336,2.24202716,199.31,199.2,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693290536,68.62,199.3,199.2,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693290733,68.62,199.3,199.17,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693290934,0.18,199.3,199.17,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693291241,2.24202716,199.31,199.2,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693291242,7.10202716,199.31,199.2,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693291440,7.10202716,199.31,199.2,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693291635,63.42,199.32,199.2,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693291943,118.9,199.33,199.23,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693292735,2.24202716,199.38,199.26,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693292941,130.58,199.37,199.26,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693293138,2.24202716,199.38,199.26,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693293338,2.24202716,199.4,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693293536,2.24202716,199.37,199.1,6.45525237]
["bitfinex-derivatives","SOLF0:USTF0",1756693293732,130.72,199.39,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693293733,0.18,199.39,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693293938,2.24202716,199.37,199.25,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693294432,0.18,199.39,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693294640,0.18,199.39,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693294641,130.64,199.38,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693294839,0.18,199.39,199.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693295041,55.6,199.38,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693295442,0.18,199.39,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693295644,130.6,199.38,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693296142,2.24202716,199.41,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693296338,130.56,199.4,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693296534,130.74,199.4,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693296937,132.98202716,199.4,199.29,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693297742,130.42,199.39,199.29,9.94202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693298142,130.42,199.39,199.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693298342,130.42,199.39,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693298542,2.24202716,199.38,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693299041,2.24202716,199.35,199.23,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693299439,0.17,199.34,199.23,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693299644,0.17,199.34,199.21,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693300255,2.24202716,199.32,199.21,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693300446,79.08,199.31,199.21,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693301053,0.17,199.3,199.18,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693301248,2.24202716,199.29,199.18,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693301658,77.76,199.28,199.18,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693301957,76.52,199.27,199.18,9.80202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693302252,73.56,199.29,199.21,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693302853,72.52,199.28,199.21,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693303558,71.54,199.28,199.21,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693303856,71.54,199.28,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693304061,71.54,199.28,199.18,9.80202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693306058,70.6,199.27,199.18,9.80202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693307360,2.24202716,199.29,199.18,9.80202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693307851,2.64,199.29,199.18,9.80202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693308050,2.41202716,199.31,199.18,9.80202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693308258,2.62,199.3,199.21,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693309164,28.48,199.33,199.24,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693309466,28.48,199.33,199.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693309467,82.2,199.34,199.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693309761,0.17,199.36,199.24,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693310156,0.17,199.36,199.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693310359,2.24202716,199.37,199.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693310663,53.54,199.37,199.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693310862,0.17,199.4,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693311057,129.94,199.41,199.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693311263,129.94,199.41,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693311860,339.50202716,199.42,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693312058,130.02,199.41,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693312265,2.26519451,199.4,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693312464,130.02,199.41,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693312664,2.26535619,199.4,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693312864,130.02,199.41,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693313462,337.26,199.42,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693313664,129.94,199.4,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693314359,129.94,199.4,199.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693314565,2.26931893,199.39,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693314763,2.26931893,199.38,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693314962,132.18202716,199.4,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693315163,2.26942658,199.39,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693315361,2.26942658,199.38,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693315565,132.18202716,199.4,199.28,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693316061,129.92,199.39,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693316268,0.17,199.41,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693316469,2.2693066,199.4,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693316669,129.96,199.4,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693317168,337.26,199.42,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693317364,337.26,199.42,199.33,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693317365,2.26898331,199.41,199.33,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693317563,337.26,199.42,199.33,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693317564,129.88,199.4,199.33,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693318170,337.26,199.42,199.33,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693318371,129.82,199.41,199.33,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693318564,129.82,199.41,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693319669,2.27121694,199.4,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693319870,129.82,199.41,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693320070,2.27183969,199.4,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693320271,2.27279541,199.39,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693320469,129.82,199.41,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693320672,2.27326012,199.4,199.32,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693320867,337.26,199.42,199.35,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693321073,129.74,199.41,199.35,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693321272,129.74,199.41,199.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693321466,2.27423756,199.4,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693321666,129.74,199.41,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693321867,2.27468001,199.4,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693322066,2.27457731,199.39,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693322271,2.27520746,199.38,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693322472,129.74,199.41,199.31,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693322776,337.26,199.42,199.34,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693322973,0.17,199.47,199.37,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693323170,129.72,199.45,199.37,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693323375,2.24202716,199.51,199.4,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693323565,132.09712487,199.5,199.4,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693323872,2.27712487,199.49,199.4,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693325369,2.27623571,199.48,199.4,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693325574,129.99,199.5,199.3,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693325775,4.6873879,199.49,199.36,2.24202716]
["bitfinex-derivatives","SOLF0:USTF0",1756693325970,2.27536074,199.48,199.34,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693327475,0.17,199.46,199.24,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693327778,0.17,199.43,199.27,11.14621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693327977,3.58621654,199.44,199.27,11.14621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693327978,3.75621654,199.41,199.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756693328173,18.61621654,199.38,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693328366,0.18,199.36,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693328570,0.18,199.34,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693328967,95.47371842,199.33,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693329172,0.18,199.34,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693329377,54.56,199.33,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693330378,2.27431749,199.32,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693330577,54.56,199.33,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693330776,2.27484329,199.32,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693330972,54.56,199.33,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693331176,2.2752643,199.32,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693331378,0.18,199.34,199.19,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693331577,121.21573811,199.33,199.2,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693331778,2.27573811,199.32,199.2,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693331979,118.94,199.33,199.2,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693332275,132.3565237,199.32,199.2,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693332479,130.08,199.32,199.2,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693333076,2.45691069,199.31,199.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693333278,2.27674039,199.3,199.16,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693333583,0.18,199.31,199.16,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693333780,2.27668618,199.3,199.16,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693334082,0.18,199.31,199.16,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693334776,5.50698068,199.42,199.1,126.51525237]
["bitfinex-derivatives","SOLF0:USTF0",1756693334777,3.58621654,199.38,199.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693334973,27.57730154,199.37,199.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693335181,2.27730154,199.36,199.22,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693335578,55.18,199.36,199.25,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693336482,106.44,199.37,199.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693336685,106.44,199.37,199.26,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693338284,337.14,199.4,199.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693338478,129.96,199.38,199.29,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693339080,337.14,199.4,199.29,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693339385,129.88,199.39,199.2,9.16778853]
["bitfinex-derivatives","SOLF0:USTF0",1756693339685,129.88,199.39,199.28,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693340275,2.27857233,199.38,199.28,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693340480,129.88,199.39,199.28,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693340680,2.27857725,199.38,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693340884,130.06,199.39,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693340885,2.2784638,199.37,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693341180,130.06,199.39,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693341382,2.27852824,199.38,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693341582,2.27852824,199.37,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693341782,130.06,199.39,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693341783,130.06,199.39,199.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693341983,2.2782592,199.38,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693342184,2.2782592,199.37,199.25,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693342382,0.18,199.39,199.28,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693342584,129.9,199.38,199.28,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693342787,129.9,199.38,199.29,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693343384,337.14,199.4,199.29,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693343586,129.84,199.39,199.29,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693343786,129.84,199.39,199.32,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693344588,337.14,199.4,199.32,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693344788,337.14,199.4,199.32,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693344989,129.82,199.41,199.32,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693348687,129.82,199.41,199.32,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693348893,129.82,199.41,199.29,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693349489,129.82,199.41,199.32,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693349688,0.16,199.42,199.32,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693349985,0.16,199.47,199.32,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693350185,55.04007226,199.46,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693350389,2.28007226,199.45,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693350590,2.28007226,199.44,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693350787,0.16,199.47,199.35,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693350988,0.16,199.45,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693352985,63.8,199.47,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693353794,2.28076197,199.46,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693353994,63.8,199.47,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693354196,2.28086215,199.46,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693354391,63.8,199.47,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693354592,2.28078912,199.46,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693354790,2.28078912,199.45,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693354990,63.8,199.47,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693355195,2.28074431,199.46,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693355389,63.8,199.47,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693355590,2.28065579,199.46,199.35,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693355896,63.8,199.47,199.35,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693356196,2.28083509,199.46,199.35,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693356394,63.8,199.47,199.35,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693356594,2.28077464,199.46,199.35,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693356793,63.8,199.47,199.35,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693357199,63.8,199.47,199.38,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693357400,0.16,199.49,199.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693357600,129.6,199.51,199.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693357796,0.16,199.49,199.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693358095,2.2815294,199.48,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693358291,2.2815294,199.47,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693358496,0.16,199.49,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693358688,2.28133103,199.48,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693358892,2.28133103,199.47,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693359089,0.16,199.49,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693359293,2.28132352,199.48,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693359497,2.28132352,199.47,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693359696,0.16,199.49,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693359899,2.28081342,199.48,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693360100,2.28081342,199.47,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693360298,0.16,199.49,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693360592,2.28164975,199.48,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693360798,2.28164975,199.47,199.36,11.43621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693361103,0.17,199.45,199.34,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693361701,0.17,199.45,199.34,11.46621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693362096,0.17,199.5,199.34,11.46621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693362302,2.28112833,199.49,199.34,11.46621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693362496,84.68112833,199.48,199.34,11.46621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693362702,2.45112833,199.47,199.34,11.46621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693362905,2.28112833,199.46,199.34,11.46621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693363102,0.17,199.47,199.34,3.58621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693363301,82.4,199.48,199.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693363501,2.45018989,199.47,199.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693363705,0.17,199.47,199.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693363905,82.4,199.48,199.37,11.46621654]
["bitfinex-derivatives","SOLF0:USTF0",1756693364106,2.28086053,199.47,199.4,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693364304,82.4,199.48,199.4,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693364504,2.28067204,199.47,199.4,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693364705,82.4,199.48,199.4,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693364908,2.28066947,199.47,199.4,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693365202,82.4,199.48,199.4,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693365403,82.4,199.48,199.27,342.68157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693365404,0.17,199.46,199.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693365611,0.17,199.44,199.31,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693365809,2.28050748,199.43,199.31,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693366003,2.28050748,199.42,199.31,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693366204,0.17,199.44,199.31,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693366405,2.28097146,199.43,199.31,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693366604,2.28097146,199.42,199.31,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693366799,0.17,199.44,199.31,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693367011,2.28086416,199.43,199.34,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693367207,66.69,199.44,199.34,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693367612,130.10075592,199.46,199.34,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693367909,2.28152469,199.45,199.37,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693368106,0.17,199.48,199.37,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693368311,2.28168369,199.47,199.37,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693368610,0.17,199.48,199.37,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693368810,2.28191653,199.47,199.37,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693369011,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693369216,2.28200704,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693369404,2.28213411,199.46,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693369602,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693369801,2.28213582,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693370007,2.28213582,199.46,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693370210,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693370411,2.28258656,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693370606,2.28258656,199.46,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693370806,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693371008,2.28269818,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693371208,2.28269818,199.46,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693371408,2.28269818,199.46,199.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693371409,0.17,199.48,199.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693371607,2.28236923,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693371812,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693372008,2.28236752,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693372209,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693372410,2.28232608,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693372609,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693372807,2.28252246,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693373013,2.28252246,199.46,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693373315,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693373514,2.28264416,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693373715,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693374013,2.28297694,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693374216,0.17,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693374508,2.28357266,199.47,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693374705,129.56,199.49,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693374908,2.28368852,199.48,199.39,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693375106,337.2,199.52,199.42,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693375309,2.28449186,199.51,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693375506,2.28449186,199.5,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693375710,466.74,199.52,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693375910,2.28463987,199.51,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693376104,2.28463987,199.5,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693376310,466.74,199.52,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693376506,2.28525339,199.51,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693376814,466.74,199.52,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693377013,2.28582097,199.51,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693377311,466.74,199.52,199.45,10.12075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693377816,466.74,199.52,199.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693378115,466.74,199.52,199.46,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693378417,2.28709727,199.51,199.46,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693378717,466.74,199.52,199.46,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693379114,466.74,199.52,199.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693379411,2.28822583,199.51,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693379614,466.74,199.52,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693379818,2.28818656,199.51,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693380010,466.74,199.52,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693380210,2.28826715,199.51,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693380410,466.74,199.52,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693380611,2.28934851,199.51,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693380910,2.28934851,199.5,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693381214,466.74,199.52,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693381515,2.29065634,199.51,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693381726,466.74,199.52,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693381917,2.29088211,199.51,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693382213,2.29154463,199.5,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693382418,466.74,199.52,199.45,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693382720,11.01396137,199.72,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693382721,0.17,199.59,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693382916,2.29150418,199.58,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693383117,2.29150418,199.57,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693383320,55.04,199.59,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693383516,2.29107712,199.58,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693383819,2.29107712,199.57,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693384013,55.04,199.59,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693384219,2.29106211,199.58,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693384416,2.29106211,199.57,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693384616,55.04,199.59,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693384816,2.29017007,199.58,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693385020,2.29017007,199.57,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693385316,55.04,199.59,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693385517,2.28944845,199.58,199.51,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693386518,2.28944845,199.58,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693386720,2.28944845,199.58,199.52,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693387622,0.8722351,199.63,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693387818,110.90966044,199.62,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693388019,2.28966044,199.61,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693388416,108.62,199.62,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693388627,2.28873029,199.61,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693388925,2.28873029,199.6,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693389126,108.62,199.62,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693389325,2.28930156,199.61,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693389529,2.28818679,199.6,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693389721,108.62,199.62,199.52,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693389923,2.28818679,199.61,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693390124,2.28818679,199.6,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693390426,108.79,199.62,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693390619,2.28747948,199.61,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693390820,2.28747948,199.6,199.55,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693391119,2.28728379,199.59,199.53,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693391328,108.79,199.62,199.53,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693391627,0.17,199.6,199.53,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693391826,0.17,199.58,199.49,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693392032,2.28674691,199.57,199.49,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693392224,0.17,199.58,199.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693392225,115.58674691,199.56,199.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693392424,2.45618213,199.55,199.47,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693392621,2.28618213,199.54,199.44,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693392826,2.28618213,199.53,199.44,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693393022,2.28527021,199.52,199.44,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693393227,0.17,199.55,199.44,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693393424,0.17,199.53,199.44,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693393632,2.2855923,199.52,199.44,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693393834,2.2855923,199.51,199.44,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693394133,117.1955923,199.5,199.41,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693394328,2.2855923,199.49,199.41,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693394528,114.91,199.5,199.41,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693394728,2.28545693,199.49,199.41,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693394933,2.28545693,199.48,199.41,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693395132,114.91,199.5,199.41,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693395425,2.28533225,199.49,199.4,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693395627,2.28533225,199.48,199.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693395832,2.28533225,199.47,199.38,2.24075592]
["bitfinex-derivatives","SOLF0:USTF0",1756693396028,8.58,199.46,199.38,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693396229,0.17,199.48,199.38,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693396429,7.0253359,199.47,199.38,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693396630,4.74,199.47,199.38,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693396930,8.66,199.47,199.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693398731,8.66,199.47,199.38,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693398923,0.17,199.46,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693399131,2.2855616,199.45,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693399433,0.17,199.43,199.32,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693399626,2.2855616,199.42,199.32,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693399822,0.17,199.43,199.32,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693400022,2.28406203,199.42,199.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693400329,0.17,199.43,199.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693400529,2.28380719,199.42,199.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693400728,0.17,199.43,199.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693400926,2.28432902,199.42,199.32,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693401124,0.17,199.48,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693401334,53.96462424,199.47,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693401533,2.28462424,199.46,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693401729,2.28462424,199.45,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693401930,0.17,199.48,199.35,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693402128,67.08486577,199.47,199.35,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693402325,2.28486577,199.46,199.35,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693402529,0.17,199.48,199.35,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693402729,65.90489813,199.47,199.35,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693402932,2.28489813,199.46,199.35,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693403133,63.62,199.47,199.35,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693403434,2.28550233,199.46,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693403632,2.45550233,199.45,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693403834,2.28550233,199.44,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693404034,0.17,199.45,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693404237,2.28385541,199.44,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693404528,0.17,199.45,199.35,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693404728,2.28372885,199.44,199.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693404934,2.28372885,199.43,199.33,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693405134,0.17,199.45,199.33,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693405337,2.28302716,199.44,199.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693405631,2.28302716,199.43,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693405830,2.28287913,199.42,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693406036,0.17,199.45,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693406338,2.28278672,199.44,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693406634,2.28278672,199.43,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693406835,2.28278672,199.42,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693407034,0.17,199.45,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693407232,2.28108495,199.44,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693407433,2.28108495,199.43,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693407632,2.28108495,199.42,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693407830,0.17,199.45,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693408027,2.28218078,199.44,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693408231,53.72218078,199.43,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693408430,51.44,199.43,199.31,11.09521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693409236,2.46229547,199.42,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693409432,2.28229547,199.41,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693409632,2.28229547,199.4,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693409827,2.28229547,199.39,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693410034,0.18,199.42,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693410234,2.28133768,199.41,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693410433,2.28133768,199.4,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693410634,2.28133768,199.39,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693410833,0.18,199.42,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693411036,2.28054013,199.41,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693411235,2.28054013,199.4,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693411534,2.28054013,199.39,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693411735,0.18,199.42,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693411934,2.27945462,199.41,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693412128,2.27945462,199.4,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693412333,2.27945462,199.39,199.28,3.58521452]
["bitfinex-derivatives","SOLF0:USTF0",1756693412527,2.27945462,199.39,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693412528,15.22,199.39,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693412928,18.04,199.4,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693413341,0.18,199.42,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693413535,43.17928275,199.41,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693413734,40.9,199.41,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693413935,0.18,199.42,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693413936,89.64,199.4,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693414133,89.64,199.4,199.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693415440,0.18,199.42,199.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693415635,29.36,199.42,199.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693416036,29.36,199.42,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693416235,0.18,199.47,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693416537,85.38083507,199.46,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693416736,2.27875888,199.45,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693417537,82.09875888,199.44,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693417739,79.82,199.44,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693418841,80.0,199.44,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693419041,2.27882696,199.43,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693419241,80.0,199.44,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693419642,2.27904816,199.43,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693419845,80.0,199.44,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693421846,0.18,199.44,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693422048,64.84,199.43,199.34,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693423849,0.18,199.42,199.32,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693424849,0.18,199.4,199.29,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693425544,2.24207619,199.41,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693425745,0.18,199.39,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693426645,14.56,199.38,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693427446,0.18,199.39,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693427850,7.58,199.38,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693428151,14.62,199.38,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693430756,14.62,199.38,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693431855,0.18,199.39,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693432053,6.3,199.38,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693433653,13.08,199.38,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693434254,2.28531129,199.37,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693434453,13.08,199.38,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693434653,2.28531129,199.37,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693434851,13.08,199.38,199.28,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693435156,2.4652889,199.37,199.28,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693435360,2.2852889,199.36,199.28,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693436355,23.1852889,199.36,199.28,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693436551,2.2852889,199.35,199.28,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693437349,2.29126128,199.34,199.28,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693437555,2.29126128,199.33,199.25,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693437755,0.18,199.37,199.25,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693438051,3.01144588,199.36,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693438254,2.29144588,199.35,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693438457,2.29144588,199.34,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693438658,2.29144588,199.33,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693438867,7.58,199.36,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693439154,2.2927203,199.35,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693439359,2.2927203,199.34,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693439558,2.2927203,199.33,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693439761,7.58,199.36,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693439954,2.29340901,199.35,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693440155,2.29340901,199.34,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693440357,2.29340901,199.33,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693440557,7.56,199.36,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693440757,7.56,199.36,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693440962,2.29407688,199.35,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693441262,2.29407688,199.34,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693441461,2.29407688,199.33,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693441760,2.29451245,199.32,199.27,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693441961,7.56,199.36,199.27,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693442162,2.294314,199.35,199.27,10.00207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693442351,2.294314,199.34,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693442557,2.294314,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693442964,2.294314,199.33,199.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693443362,0.18,199.34,199.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693443562,2.29445045,199.33,199.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756693443756,2.29445045,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693443971,2.29445045,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693444266,2.29445045,199.3,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693444461,0.18,199.34,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693444661,2.29489832,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693444860,2.29489832,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693445062,2.29489832,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693445360,2.29489832,199.3,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693445561,0.18,199.34,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693445761,2.29501912,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693445962,2.29501912,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693446162,2.29501912,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693446364,2.29501912,199.3,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693446564,0.18,199.34,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693446764,2.29509759,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693447065,2.29509759,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693447268,2.29509759,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693447467,2.29509759,199.3,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693447768,0.18,199.34,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693447967,2.2942057,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693448268,2.2942057,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693448465,2.2942057,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693448767,2.29385962,199.3,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693448968,59.78,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693449166,2.29385814,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693449368,2.29385814,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693449666,2.29385814,199.3,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693449869,59.78,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693450168,2.29381383,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693450369,2.29381383,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693450668,2.29331436,199.3,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693450866,59.78,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693451068,2.29270327,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693451270,2.29270327,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693451468,59.78,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693451667,2.29266727,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693451966,2.29266727,199.31,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693452172,59.78,199.33,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693452366,2.29198255,199.32,199.24,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693452671,0.18,199.34,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693452672,52.22,199.34,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693452873,2.2922584,199.33,199.27,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693453074,2.2922584,199.32,199.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693453271,50.44,199.36,199.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693453468,2.2924625,199.35,199.28,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693453774,2.2924625,199.34,199.26,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693453979,2.2924625,199.33,199.26,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693454175,2.2924625,199.32,199.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693454373,52.26,199.37,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693454577,2.29217936,199.36,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693454883,2.29217936,199.35,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693455075,52.26,199.37,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693455076,2.29217936,199.34,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693455279,2.29217936,199.33,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693455482,52.26,199.37,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693455677,2.29283732,199.36,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693455878,2.29283732,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693456080,2.29283732,199.34,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693456377,2.29283732,199.33,199.29,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693456582,129.06,199.37,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693456782,2.29220498,199.36,199.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693456983,2.29220498,199.35,199.27,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693457182,2.29220498,199.34,199.27,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693457384,2.29220498,199.33,199.27,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693457578,129.24,199.37,199.27,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693457778,2.29164835,199.36,199.27,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693458084,2.29164835,199.35,199.27,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693458281,2.29164835,199.34,199.27,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693458482,2.29164835,199.34,199.2,118.40805551]
["bitfinex-derivatives","SOLF0:USTF0",1756693458483,2.29164835,199.33,199.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693458782,0.18,199.31,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693458983,2.29164835,199.3,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693459176,2.29164835,199.29,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693459375,2.29164835,199.28,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693459579,0.18,199.31,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693459780,2.28986505,199.3,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693459980,2.28986505,199.29,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693460181,0.18,199.31,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693460386,2.28887795,199.3,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693460584,73.88887795,199.29,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693460885,2.28887795,199.28,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693461279,71.6,199.29,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693461479,2.28899986,199.28,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693461681,71.78,199.29,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693461885,2.2890915,199.28,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693462084,71.78,199.29,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693462282,2.28908258,199.28,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693462481,0.18,199.29,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693462681,54.16888673,199.28,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693462884,51.88,199.28,199.21,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693463285,0.18,199.26,199.12,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693463485,2.28907538,199.25,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693463685,2.28907538,199.24,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693463884,0.18,199.26,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693464185,2.28901483,199.25,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693464387,2.28901483,199.24,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693464588,0.18,199.26,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693464882,2.28830443,199.25,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693465188,59.32830443,199.24,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693465393,57.04,199.24,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693466285,59.72,199.24,199.15,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693466682,59.72,199.24,199.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693466883,0.18,199.23,199.16,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693467285,59.72,199.24,199.16,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693467883,2.2833906,199.23,199.16,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693468086,2.2833906,199.22,199.16,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693470987,0.18,199.23,199.16,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693471181,6.04,199.22,199.16,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693471785,6.04,199.22,199.07,0.87384492]
["bitfinex-derivatives","SOLF0:USTF0",1756693471786,21.09,199.22,199.07,0.87384492]
["bitfinex-derivatives","SOLF0:USTF0",1756693471984,21.09,199.22,198.84,494.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1756693471985,0.18,199.13,199.02,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693472193,0.18,199.13,199.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693472490,49.8,199.12,199.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693472689,107.42,199.11,199.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693472991,2.42207619,199.13,199.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693473192,57.72,199.12,199.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693473580,2.24207619,199.13,199.03,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693473785,0.18,199.17,199.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693473984,118.24,199.16,199.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693474285,0.18,199.1,198.95,13.05157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693474484,0.18,199.14,199.0,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693474686,2.24207619,199.11,199.0,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693474889,0.18,199.07,198.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693475088,2.24207619,199.08,198.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693475089,0.18,199.03,198.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693475290,2.42207619,199.0,198.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693475486,0.18,199.0,198.87,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693475785,2.24207619,198.99,198.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693476387,0.18,199.01,198.89,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693476986,31.64,199.06,198.92,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693477186,2.24207619,199.04,198.9,9.71207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693477583,2.24207619,199.04,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693477890,0.18,199.03,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693478091,2.24207619,199.01,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756693478891,2.24207619,199.04,198.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693479386,33.70207619,199.06,198.95,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693480088,31.46,199.06,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693480789,31.46,199.06,198.96,9.57207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693481292,0.2,199.04,198.86,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693481593,0.2,199.01,198.89,2.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1756693481788,0.2,198.98,198.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693481983,7.46,198.97,198.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693483486,7.46,198.97,198.83,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693483684,7.46,198.97,198.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693489893,3.60514784,199.05,198.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693490199,61.94,199.04,198.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693490499,0.2,199.03,198.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693492899,61.94,199.04,198.9,10.93514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693493093,61.94,199.04,198.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693493501,61.94,199.04,198.93,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693493696,61.94,199.04,198.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693494098,0.2,199.02,198.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693494291,3.60514784,199.01,198.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693494497,0.2,199.0,198.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693495902,83.24,198.99,198.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693496297,83.24,198.99,198.75,5.13511945]
["bitfinex-derivatives","SOLF0:USTF0",1756693496298,83.24,198.99,198.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693497302,0.2,199.0,198.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693497700,3.80514784,199.04,198.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693497901,133.82,199.03,198.89,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693498200,133.82,199.03,198.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693500203,3.60514784,199.07,198.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693500506,133.58,199.06,198.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693500798,133.58,199.06,198.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693501206,0.2,199.05,198.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693501999,0.2,199.05,198.84,17.88514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693502000,337.42,199.08,198.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693502704,341.02514784,199.08,198.9,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693502900,0.2,199.07,198.9,10.93514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693503701,0.2,199.07,198.93,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693503900,0.2,199.07,198.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693504406,0.2,199.07,198.73,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693504407,15.25,199.02,198.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693504601,0.2,198.99,198.83,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693504798,0.2,198.99,198.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693504799,3.60514784,198.99,198.82,10.93514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693504994,0.2,198.98,198.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693505203,3.60514784,198.95,198.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693505402,0.2,198.94,198.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693505703,42.42,198.93,198.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693506003,0.2,198.9,198.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693506307,103.04,198.9,198.78,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693506499,103.04,198.9,198.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693506896,338.02,198.94,198.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693507098,137.22,198.93,198.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693507496,140.82514784,198.93,198.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693507703,0.2,198.92,198.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756693509004,137.38,198.91,198.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693509206,137.26,198.92,198.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693509406,337.82,198.94,198.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693509602,137.26,198.93,198.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693509907,475.06,198.94,198.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693510310,337.82,198.94,198.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693510507,337.82,198.94,198.86,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693510707,337.82,198.94,198.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693511008,337.82,198.94,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693511009,338.02,198.94,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693511314,0.2,198.93,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693511509,3.60514784,198.92,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693511699,2.46036203,198.91,198.62,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1756693512004,0.2,198.84,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693512506,0.2,198.83,198.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693512708,0.2,198.84,198.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693512912,42.44,198.83,198.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693513403,0.2,198.85,198.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693513605,45.08,198.84,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693513810,0.2,198.85,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693514008,48.1,198.84,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693515305,0.2,198.85,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693515306,50.54,198.83,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693515803,0.2,198.85,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693516000,51.32,198.84,198.7,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693516204,51.32,198.84,198.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693516408,20.92036076,198.83,198.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693516602,3.60514784,198.79,198.64,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693517407,0.2,198.78,198.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693518009,0.2,198.75,198.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693518208,18.04,198.74,198.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693518406,0.2,198.72,198.53,0.87609985]
["bitfinex-derivatives","SOLF0:USTF0",1756693518606,97.9,198.71,198.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693518809,138.4,198.7,198.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693520419,0.2,198.69,198.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693520719,0.2,198.69,198.47,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756693520720,3.60514784,198.6,198.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693521018,3.84,198.59,198.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693521319,3.84,198.58,198.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693521514,0.2,198.62,198.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693521720,98.96,198.61,198.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693521917,0.2,198.62,198.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693522217,138.4,198.6,198.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693522415,338.08,198.64,198.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693522617,0.2,198.67,198.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693522618,0.2,198.67,198.53,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693523210,0.2,198.67,198.51,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693524225,39.16,198.67,198.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693524720,74.52,198.67,198.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693524923,0.2,198.72,198.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693525227,94.72,198.71,198.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693525618,94.72,198.71,198.57,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693525814,94.72,198.71,198.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693526420,3.60514784,198.7,198.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693526620,3.60514784,198.7,198.4,0.87680621]
["bitfinex-derivatives","SOLF0:USTF0",1756693526621,3.60514784,198.7,198.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693526920,3.60514784,198.7,198.52,11.17514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693528626,3.60514784,198.7,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693529020,120.88,198.69,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693530929,0.22,198.68,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693531231,3.60514784,198.67,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693531530,3.60514784,198.64,198.5,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693531824,3.60514784,198.61,198.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693532025,0.22,198.59,198.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693532923,3.60514784,198.58,198.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693533629,3.82514784,198.59,198.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693533829,3.82514784,198.59,198.43,11.17514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693534121,93.94,198.58,198.43,11.17514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693534329,93.94,198.58,198.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693534633,3.60514784,198.56,198.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693534826,0.22,198.49,198.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693535019,137.96,198.48,198.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693535222,126.86,198.47,198.33,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693535425,0.22,198.46,198.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693535725,3.60514784,198.6,198.37,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693535726,15.05,198.6,198.37,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693535928,3.60514784,198.54,198.37,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693536126,0.22,198.49,198.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693536327,0.22,198.47,198.24,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693536629,0.16,198.46,198.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693537227,0.22,198.69,198.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693537427,0.22,198.63,198.47,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693537629,0.22,198.63,198.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693537835,338.44,198.75,198.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693537836,3.60514784,198.68,198.51,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693538126,0.22,198.67,198.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693538327,0.22,198.63,198.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693538531,2.76,198.71,198.5,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693538832,3.60514784,198.68,198.5,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693539422,0.22,198.63,198.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756693539739,0.22,198.59,198.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693540134,0.22,198.55,198.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693540731,0.22,198.55,198.3,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756693540732,0.22,198.51,198.35,3.60514784]
["bitfinex-derivatives","SOLF0:USTF0",1756693541625,64.94,198.52,198.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693541832,64.94,198.52,198.31,109.80504168]
["bitfinex-derivatives","SOLF0:USTF0",1756693541833,64.94,198.52,198.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693542039,63.42,198.6,198.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693542633,0.22,198.52,198.32,13.46076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693542832,4.5,198.51,198.32,13.46076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693544142,4.5,198.51,198.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693544636,0.22,198.48,198.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693546042,0.22,198.44,198.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693546241,0.22,198.4,198.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693546442,22.86,198.4,198.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693547042,22.86,198.4,198.18,0.8774584]
["bitfinex-derivatives","SOLF0:USTF0",1756693547043,0.22,198.36,198.18,0.8774584]
["bitfinex-derivatives","SOLF0:USTF0",1756693547243,0.22,198.36,198.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693549837,0.22,198.32,198.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693550535,0.5,198.31,198.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693550735,5.88076447,198.06,197.81,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693550939,5.88076447,198.06,197.81,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693551239,5.88076447,198.09,197.85,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693551443,7.5,198.08,197.85,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693551739,5.88076447,198.05,197.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756693551945,13.38076447,198.05,197.82,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693552445,7.5,198.05,197.82,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693552642,7.5,198.05,197.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693553241,5.88076447,197.98,197.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693553439,7.5,198.02,197.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693553743,11.46076447,198.06,197.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693554242,11.46076447,198.06,197.78,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1756693554243,5.58,198.06,197.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693554440,5.58,198.06,197.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693554950,5.58,198.06,197.9,13.46076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693555342,7.5,198.11,197.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693555537,338.74,198.13,197.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693555743,338.74,198.13,197.82,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693555744,7.5,198.17,197.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693556236,5.88076447,198.14,197.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693556438,7.5,198.13,197.94,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693556644,7.5,198.13,197.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693556843,13.38076447,198.18,197.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693557648,7.5,198.11,197.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693557846,7.5,198.06,197.84,13.46076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693558050,10.4,198.05,197.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693559048,10.4,198.05,197.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693560749,10.4,198.05,197.88,6.70136744]
["bitfinex-derivatives","SOLF0:USTF0",1756693560949,10.4,198.05,197.9,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693561150,339.08,198.1,197.9,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693561347,339.08,198.1,197.82,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693561348,339.08,198.1,197.95,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693561551,339.95904316,198.1,197.95,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693562643,339.95904316,198.1,197.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693562644,339.08,198.1,197.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693562847,159.0,198.14,197.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693563048,7.5,198.18,198.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693563250,339.24,198.22,198.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693563450,0.87866584,198.18,198.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693563655,0.87866584,198.18,198.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693563854,7.5,198.29,198.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693564160,0.87834427,198.23,198.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693564458,7.5,198.29,198.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693564653,0.87821128,198.27,198.15,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693564850,7.5,198.41,198.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693565352,0.87780146,198.36,198.23,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693565557,0.87780146,198.36,198.21,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693565755,0.87780146,198.36,198.25,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693565951,7.5,198.41,198.25,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693566152,0.87772397,198.39,198.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693566354,70.1,198.43,198.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693566657,345.12076447,198.49,198.18,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1756693566658,339.24,198.49,198.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693567155,340.11727038,198.49,198.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693567558,7.5,198.48,198.1,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693567759,13.38076447,198.48,198.29,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693568059,7.4,198.43,198.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693568260,158.6,198.42,198.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693568862,7.4,198.39,198.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693569063,5.88076447,198.36,198.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693569261,7.4,198.35,198.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693569764,7.4,198.31,198.12,13.81076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693569959,111.94,198.3,198.12,13.81076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693570371,158.38,198.3,198.12,13.81076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693570570,339.1,198.35,198.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693570764,158.26,198.32,198.16,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693570964,339.1,198.35,198.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756693570965,339.1,198.35,198.2,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693571168,339.1,198.35,198.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693571572,158.18,198.42,198.28,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693571763,158.18,198.42,198.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1756693571764,339.08,198.48,198.32,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693572269,339.08,198.48,198.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693572467,339.08,198.48,198.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693572667,339.08,198.48,198.33,5.88076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693573762,339.08,198.48,198.3,13.81076447]
["bitfinex-derivatives","SOLF0:USTF0",1756693573962,16.91496415,198.47,198.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693575572,157.78,198.46,198.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693575772,7.4,198.45,198.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693577274,339.08,198.48,198.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693577477,496.5,198.48,198.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693577676,7.4,198.57,198.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693577872,7.4,198.57,198.32,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693577873,7.4,198.57,198.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693578179,0.87702718,198.56,198.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693578478,157.38,198.58,198.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693578678,157.38,198.58,198.44,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693579073,0.87687249,198.57,198.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693580277,338.98,198.6,198.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693581170,8.27681725,198.59,198.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693581972,0.87681725,198.59,198.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693582169,0.87681725,198.59,198.44,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693582574,495.78,198.6,198.44,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693584678,338.98,198.6,198.44,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693585175,7.4,198.59,198.4,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693585781,7.4,198.59,198.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693585981,7.4,198.59,198.4,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693586182,163.24,198.59,198.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693587781,7.4,198.59,198.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693587980,155.5,198.58,198.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693590686,154.86,198.58,198.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693591176,7.4,198.57,198.35,348.27496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693591380,7.4,198.57,198.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693591581,7.4,198.57,198.35,493.48]
["bitfinex-derivatives","SOLF0:USTF0",1756693591582,339.85678412,198.6,198.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693591780,338.98,198.6,198.47,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693593383,7.4,198.59,198.42,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693593889,7.4,198.59,198.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756693595190,354.90675098,198.6,198.37,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693595389,7.4,198.59,198.37,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693595891,354.90675098,198.6,198.37,9.51496415]
["bitfinex-derivatives","SOLF0:USTF0",1756693596092,7.4,198.57,198.37,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693596387,153.96,198.56,198.37,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693597182,7.4,198.57,198.37,13.81264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693597492,153.9,198.55,198.41,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693597688,7.4,198.54,198.38,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693598286,153.54,198.53,198.38,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693598589,153.54,198.52,198.38,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693599294,347.23675098,198.6,198.42,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693599592,153.32,198.59,198.42,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693600885,347.23675098,198.6,198.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693601089,152.98,198.59,198.45,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693602286,152.98,198.59,198.43,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693603094,347.23675098,198.6,198.43,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693603288,152.56,198.59,198.43,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693603485,347.23675098,198.6,198.43,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693603690,7.38,198.65,198.51,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693605796,7.38,198.7,198.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693605997,152.16,198.69,198.55,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693606194,153.03638667,198.69,198.55,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693607195,7.38,198.68,198.51,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693608196,159.14,198.68,198.55,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693608796,159.14,198.68,198.53,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693608993,159.14,198.68,198.38,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693608994,159.14,198.68,198.47,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693610498,7.38,198.68,198.55,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693610996,7.38,198.68,198.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693611194,7.38,198.68,198.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693611497,7.38,198.68,198.38,67.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693611498,7.38,198.68,198.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693611797,7.38,198.68,198.48,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693611999,7.38,198.66,198.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693612299,7.38,198.6,198.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693612494,21.86,198.59,198.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693612688,7.38,198.58,198.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693612893,16.8,198.57,198.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693613890,7.38,198.58,198.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693614291,7.38,198.58,198.44,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693614800,7.38,198.58,198.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693615302,7.38,198.58,198.44,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693615497,7.38,198.64,198.48,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693616298,23.74,198.64,198.48,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693616603,7.38,198.64,198.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693617401,47.28,198.68,198.52,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693617600,47.28,198.68,198.56,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693617796,47.28,198.68,198.54,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693618403,7.38,198.68,198.54,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693620401,345.98,198.74,198.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693620603,7.38,198.72,198.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693620798,3.14815695,198.71,198.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693621004,0.87628736,198.71,198.56,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693621504,338.6,198.74,198.6,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693622004,338.6,198.74,198.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693622207,160.26,198.8,198.64,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693622404,2.27826975,198.79,198.64,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693622704,9.65571127,198.78,198.6,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693623009,2.27571127,198.77,198.6,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693623303,7.38,198.75,198.6,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693623700,129.21367684,198.74,198.6,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693623901,7.38,198.75,198.56,13.73264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693624100,2.27392107,198.74,198.56,13.73264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693624407,81.92,198.74,198.56,13.73264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693624909,7.38,198.75,198.6,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693625311,0.87593446,198.79,198.64,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693626910,0.87593446,198.79,198.53,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756693626911,0.87593446,198.79,198.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756693627102,77.11412052,198.81,198.68,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693627307,7.38,198.85,198.72,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693629307,7.38,198.85,198.69,13.73264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693630312,156.34,198.85,198.73,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693630514,156.34,198.85,198.69,13.73264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693633015,156.34,198.85,198.69,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693634014,156.34,198.85,198.66,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693634910,7.38,198.85,198.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693635110,148.12,198.84,198.66,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693635309,7.6,198.83,198.66,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693635705,7.6,198.83,198.66,13.58264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693635908,147.96,198.82,198.7,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693636505,339.3556259,198.86,198.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693636712,147.86,198.85,198.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693637014,339.3556259,198.86,198.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693637215,339.3556259,198.86,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693638020,338.48,198.86,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693639612,0.87561488,198.85,198.71,13.58264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693639807,0.87561488,198.85,198.71,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693640419,7.6,198.84,198.67,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693643417,7.6,198.84,198.65,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693643818,22.65,198.84,198.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693644121,7.6,198.8,198.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693644321,7.6,198.78,198.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693644716,7.6,198.78,198.6,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693644921,161.99,198.79,198.58,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1756693645118,7.6,198.78,198.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693645420,7.6,198.78,198.61,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693645619,115.62,198.77,198.61,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693645819,7.6,198.78,198.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693646118,141.66,198.78,198.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693646518,141.66,198.78,198.61,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693646915,141.66,198.78,198.61,13.58264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693649516,134.06,198.78,198.61,13.58264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693649723,7.6,198.77,198.61,13.58264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693650524,7.6,198.77,198.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693650717,7.6,198.75,198.58,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1756693651822,73.84,198.75,198.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693652417,7.6,198.75,198.61,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693652924,74.26,198.77,198.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693653123,7.6,198.79,198.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693653328,7.6,198.79,198.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693653825,145.64,198.82,198.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693655420,7.6,198.84,198.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693655624,7.6,198.84,198.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693655818,338.48,198.86,198.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756693656220,7.6,198.85,198.7,13.58264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693658326,339.35565895,198.86,198.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693658520,338.48,198.86,198.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693659125,338.48,198.86,198.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693660628,8.12,198.9,198.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693662520,2.27202052,198.89,198.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693662725,8.99544967,198.9,198.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693662925,8.12,198.88,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693663124,2.27176535,198.87,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693663320,2.27259752,198.86,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693663527,8.12,198.88,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693663729,2.27267637,198.87,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693663930,8.12,198.88,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693664118,2.27249654,198.87,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693664324,8.12,198.88,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693664525,2.27340841,198.87,198.74,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693664726,8.12,198.85,198.7,13.27264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693664927,2.27340841,198.84,198.7,13.27264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693665126,8.12,198.85,198.7,13.27264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693665625,8.12,198.85,198.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693665826,2.27221215,198.84,198.67,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693666029,2.27221215,198.83,198.67,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693666329,8.12,198.81,198.67,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693666726,8.12,198.81,198.65,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693666931,2.2721564,198.8,198.65,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693667129,2.2721564,198.79,198.65,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693667330,8.12,198.81,198.65,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693667529,2.27165575,198.8,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693667733,10.39165575,198.79,198.62,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693667929,10.39165575,198.79,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693668130,8.12,198.77,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693668325,2.27079472,198.76,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693668528,8.12,198.77,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693668731,2.27057523,198.76,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693669026,8.12,198.77,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693669223,2.27067143,198.76,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693669425,8.12,198.77,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693669624,2.27103757,198.76,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693669824,8.12,198.77,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693670025,2.27108415,198.76,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693670225,8.12,198.77,198.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693670428,2.27118167,198.76,198.57,5.58157199]
["bitfinex-derivatives","SOLF0:USTF0",1756693670628,2.27118167,198.76,198.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693670629,8.12,198.71,198.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693670835,8.12,198.69,198.47,11.46421227]
["bitfinex-derivatives","SOLF0:USTF0",1756693671038,381.43028011,198.7,198.47,11.46421227]
["bitfinex-derivatives","SOLF0:USTF0",1756693671039,8.12,198.67,198.47,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693671236,8.12,198.65,198.47,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693671435,144.26,198.64,198.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693671635,8.12,198.65,198.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693671838,152.32,198.65,198.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693673635,8.12,198.65,198.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693673831,144.18,198.64,198.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693674738,152.06,198.65,198.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693675035,151.9,198.65,198.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693675233,338.16,198.7,198.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693675434,346.28,198.7,198.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693675637,490.04,198.7,198.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693677637,489.82,198.7,198.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693677940,346.28,198.7,198.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693678140,338.16,198.7,198.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693678535,143.3,198.74,198.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693678735,8.12,198.73,198.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693680437,8.12,198.78,198.59,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693680637,143.08,198.77,198.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693680844,8.12,198.78,198.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693681039,8.12,198.78,198.63,13.27264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693681242,151.16,198.78,198.63,13.27264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693682445,8.12,198.77,198.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756693683448,8.12,198.77,198.59,5.88264028]
["bitfinex-derivatives","SOLF0:USTF0",1756693684042,8.12,198.77,198.61,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693685050,142.48,198.76,198.61,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693685748,8.12,198.77,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693685945,8.12,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693686139,11.73192087,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693686549,130.8,198.74,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693686751,11.73192087,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693686945,8.12,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693687156,130.42,198.74,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693687456,8.12,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693687650,150.32,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693687851,8.12,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693688052,150.22,198.75,198.6,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693688756,142.04,198.76,198.63,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693689959,7.56,198.75,198.61,11.26192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693690853,7.56,198.75,198.63,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693691258,7.56,198.75,198.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693691259,22.67,198.71,198.52,5.60378221]
["bitfinex-derivatives","SOLF0:USTF0",1756693691559,7.56,198.69,198.52,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693692254,45.46,198.68,198.52,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693692861,7.56,198.69,198.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693693061,53.2,198.69,198.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693693251,53.2,198.69,198.56,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693696862,7.56,198.69,198.56,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693697463,7.56,198.69,198.54,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693702667,7.56,198.69,198.57,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693704068,7.56,198.69,198.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693704264,7.56,198.69,198.57,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693705066,7.56,198.75,198.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693705270,19.68,198.73,198.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693705667,19.68,198.73,198.59,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693705968,10.0,198.74,198.59,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693706465,10.0,198.74,198.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693706671,10.0,198.74,198.61,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693707964,7.56,198.75,198.59,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693708775,7.56,198.75,198.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756693709075,7.56,198.75,198.62,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693709874,7.56,198.75,198.65,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693710070,7.56,198.8,198.68,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693710976,338.3,198.81,198.71,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693711967,7.56,198.84,198.74,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693712366,148.32,198.88,198.74,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693712574,2.27017069,198.87,198.77,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693712771,148.32,198.88,198.77,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693714878,345.86,198.93,198.8,11.26192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693715081,345.86,198.93,198.8,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693715272,346.73529554,198.93,198.8,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693715673,345.86,198.93,198.8,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693716077,345.86,198.93,198.83,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693718283,525.0,199.06,198.83,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693718284,7.55,199.05,198.86,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693718481,7.55,199.03,198.86,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693718676,7.55,199.0,198.89,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693720478,7.55,199.0,198.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693720676,7.55,199.0,198.88,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693722583,7.55,199.0,198.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693722777,7.55,199.0,198.88,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693730482,0.87495443,199.01,198.91,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693730686,7.55,199.04,198.94,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693732584,7.55,199.04,198.93,3.61192087]
["bitfinex-derivatives","SOLF0:USTF0",1756693734086,7.55,199.04,198.95,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693734484,7.55,199.04,198.94,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693735493,9.80070512,199.04,198.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693735678,9.80070512,199.04,198.92,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693736082,7.55,199.04,198.92,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693736588,7.55,199.04,198.95,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693736784,0.87478947,199.05,198.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693737084,7.55,199.22,199.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693737283,7.55,199.22,199.11,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693738391,7.55,199.22,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693738687,7.55,199.22,199.13,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693739286,7.55,199.22,199.15,2.25070512]
["bitfinex-derivatives","SOLF0:USTF0",1756693740090,7.55,199.22,199.12,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693740291,7.55,199.22,199.11,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693740590,7.55,199.22,199.08,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693743085,7.55,199.22,199.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693743086,7.55,199.22,199.12,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693743301,0.87391075,199.25,199.16,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693743495,7.55,199.26,199.16,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693744282,0.87374619,199.3,199.2,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693744491,8.42374619,199.3,199.2,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693745190,8.42374619,199.3,199.17,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693745588,12.01793684,199.3,199.13,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693745985,27.12793684,199.3,199.13,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693748393,27.12793684,199.3,199.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756693748589,7.44,199.26,199.1,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693748886,7.44,199.24,199.1,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693749091,7.34,199.27,199.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693749392,7.34,199.27,199.15,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693749692,7.34,199.27,199.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693749886,7.34,199.27,199.15,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693750983,7.34,199.27,199.15,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693752589,7.44,199.26,199.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693752795,7.44,199.26,199.14,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693753088,7.34,199.27,199.14,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693753292,7.34,199.27,199.17,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693754889,0.87374619,199.3,199.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693755096,7.44,199.34,199.21,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693755592,7.44,199.34,199.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693755793,7.44,199.32,199.16,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693755994,7.44,199.32,199.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693757191,7.44,199.32,199.21,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693757397,118.11353783,199.35,199.21,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693757895,7.44,199.34,199.21,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693759697,7.44,199.34,199.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693759897,7.44,199.34,199.24,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693760501,7.44,199.34,199.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693760697,7.44,199.34,199.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693760895,7.44,199.27,199.1,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693761104,86.98,199.26,199.1,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693761797,11.03419065,199.25,199.1,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693761996,11.03419065,199.25,199.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693762592,42.5,199.24,199.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693763194,3.59419065,199.22,199.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693764196,3.59419065,199.19,199.03,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693764500,3.59419065,199.19,199.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693764501,7.44,199.18,199.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693764699,7.44,199.15,198.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693764896,70.2,199.14,198.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693765899,3.59419065,199.13,198.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693766400,11.03419065,199.13,198.98,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693767602,11.03419065,199.13,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693768194,3.59419065,199.12,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693768599,13.42,199.11,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693769101,23.74,199.1,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693769500,31.8,199.1,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693770204,39.24,199.1,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693770505,7.44,199.1,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693770702,112.78,199.09,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693770895,7.44,199.1,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693771098,139.1,199.09,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693771296,146.46,199.1,198.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693772905,146.46,199.1,198.94,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693773301,3.59419065,199.09,198.94,3.59419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693776105,3.59419065,199.09,198.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693776311,3.59419065,199.09,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693776514,105.2,199.08,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693777213,7.44,199.07,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693777813,7.44,199.07,198.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693778305,3.59419065,199.06,198.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756693779408,7.44,199.07,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693779910,107.84,199.06,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693780512,7.44,199.07,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693780716,107.18,199.07,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693780916,7.44,199.07,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693781420,118.1,199.07,198.93,11.64419065]
["bitfinex-derivatives","SOLF0:USTF0",1756693782017,118.1,199.07,198.96,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693782615,138.56,199.06,198.96,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693783116,7.44,199.07,198.96,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693783315,146.0,199.07,198.96,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693783713,9.73037411,199.12,198.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693783915,7.48,199.12,199.03,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693784419,7.48,199.12,198.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693784613,7.48,199.12,199.01,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693785518,7.48,199.12,198.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693785714,7.48,199.12,199.01,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693786712,476.06,199.14,199.04,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693787615,7.48,199.13,199.01,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693788824,2.25037411,199.12,199.01,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693789127,7.48,199.08,198.96,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693789327,138.54,199.07,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693789928,7.48,199.13,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693790127,138.54,199.12,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693790727,2.25037411,199.11,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693790922,2.25037411,199.08,198.9,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693791128,7.48,199.07,198.95,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693791324,138.52,199.06,198.95,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693794629,140.77037411,199.06,198.95,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693795624,2.25037411,199.1,198.98,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693795936,104.96,199.09,198.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693796133,104.96,199.09,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693797330,22.59,199.13,198.96,10.32037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693797528,7.48,199.07,198.96,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693798327,109.66,199.07,198.96,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693799130,138.48,199.08,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693799432,138.48,199.09,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693800526,138.48,199.09,199.0,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693800734,337.52,199.14,199.03,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693801128,337.52,199.14,199.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693801129,476.0,199.14,199.06,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693801334,476.0,199.14,199.07,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693801530,7.48,199.13,198.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693801735,7.48,199.13,199.02,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693801935,9.73037411,199.13,199.02,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693802135,7.48,199.13,199.02,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693802331,145.94,199.13,199.02,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693802535,145.94,199.13,199.01,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693802737,7.48,199.11,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693803139,9.73037411,199.11,198.99,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693803638,9.73037411,199.11,198.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1756693803639,2.25037411,199.08,198.88,5.60378221]
["bitfinex-derivatives","SOLF0:USTF0",1756693803830,7.48,199.07,198.94,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693804026,9.73037411,199.05,198.94,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693804537,138.44,199.05,198.97,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693805128,145.92,199.05,198.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693805334,145.92,199.05,198.95,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693805830,7.48,199.05,198.95,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693806028,138.44,199.04,198.95,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693806233,138.44,199.07,198.98,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693806441,148.17037411,199.07,198.95,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693806737,7.48,199.03,198.92,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693807237,7.48,199.03,198.91,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693810142,7.48,199.03,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756693810749,153.55,199.07,198.86,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693810750,7.45,198.97,198.86,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693810937,64.87,198.97,198.86,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693811638,2.25037411,198.98,198.86,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693811843,69.52,198.98,198.89,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693813242,7.45,198.97,198.86,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693813640,2.25037411,198.95,198.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693813942,9.71880519,198.94,198.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693814239,7.45,198.94,198.82,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693814541,2.26650321,198.93,198.8,9.76037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693814839,130.88,198.94,198.86,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693815541,130.88,198.94,198.83,9.76037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693816339,7.45,198.91,198.76,109.22395981]
["bitfinex-derivatives","SOLF0:USTF0",1756693816539,7.45,198.88,198.77,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693816745,7.45,198.88,198.7,340.01037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693816746,7.45,198.82,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693817041,2.25037411,198.81,198.69,9.76037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693817434,2.25037411,198.81,198.68,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693817640,2.25037411,198.9,198.66,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693817641,47.97,198.8,198.66,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693817943,7.45,198.8,198.69,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693819836,7.45,198.8,198.67,2.25037411]
["bitfinex-derivatives","SOLF0:USTF0",1756693820037,11.06116698,198.8,198.64,11.12116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693820642,11.06116698,198.8,198.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693820843,3.61116698,198.8,198.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693821043,3.61116698,198.77,198.6,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693821244,7.45,198.76,198.6,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693821645,7.45,198.76,198.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693821844,7.45,198.76,198.6,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693822147,31.69,198.76,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693823854,7.45,198.74,198.59,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693824044,7.45,198.74,198.57,345.31]
["bitfinex-derivatives","SOLF0:USTF0",1756693824345,7.45,198.74,198.62,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693824946,7.45,198.79,198.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693825347,106.08,198.78,198.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693826555,3.61116698,198.76,198.57,345.31]
["bitfinex-derivatives","SOLF0:USTF0",1756693826843,7.45,198.75,198.58,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693828143,36.46,198.74,198.61,11.12116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693828352,36.46,198.74,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693828548,46.92,198.74,198.61,11.12116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693829551,7.45,198.75,198.61,11.12116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693830954,7.45,198.75,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693831245,7.45,198.75,198.62,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693831644,21.81,198.75,198.62,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693833650,14.36,198.75,198.57,345.31]
["bitfinex-derivatives","SOLF0:USTF0",1756693833857,7.45,198.74,198.58,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693834154,7.45,198.72,198.58,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693834746,7.45,198.72,198.52,0.8762322]
["bitfinex-derivatives","SOLF0:USTF0",1756693834747,7.45,198.72,198.55,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693834955,7.45,198.69,198.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693835444,3.61116698,198.67,198.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693835649,7.45,198.65,198.51,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693837554,7.45,198.65,198.5,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693837959,7.45,198.65,198.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693838160,7.45,198.65,198.5,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693838559,11.06116698,198.65,198.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693839058,11.06116698,198.65,198.46,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693839655,7.63,198.63,198.46,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693840559,7.63,198.61,198.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693840759,3.61116698,198.62,198.45,11.12116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693840958,7.63,198.61,198.45,11.12116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693842156,7.63,198.61,198.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693843859,7.63,198.67,198.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693844057,126.64,198.66,198.54,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693844263,126.64,198.66,198.53,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693844862,126.64,198.66,198.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693845164,126.64,198.66,198.53,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693846264,345.81,198.72,198.59,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693846466,484.11,198.72,198.59,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693847461,484.11,198.72,198.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693847661,484.11,198.72,198.58,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693847857,484.11,198.72,198.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693848564,487.72116698,198.72,198.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693849266,138.26,198.71,198.59,3.61116698]
["bitfinex-derivatives","SOLF0:USTF0",1756693850058,138.26,198.71,198.61,2.25817364]
["bitfinex-derivatives","SOLF0:USTF0",1756693850471,138.26,198.71,198.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693850673,7.63,198.7,198.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693850965,7.63,198.66,198.53,2.25817364]
["bitfinex-derivatives","SOLF0:USTF0",1756693851167,7.63,198.63,198.52,2.25817364]
["bitfinex-derivatives","SOLF0:USTF0",1756693851368,138.24,198.62,198.52,2.25817364]
["bitfinex-derivatives","SOLF0:USTF0",1756693852162,2.25817364,198.61,198.47,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1756693852366,7.63,198.6,198.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693852575,2.25817364,198.58,198.46,9.76817364]
["bitfinex-derivatives","SOLF0:USTF0",1756693852872,2.25817364,198.58,198.46,2.25817364]
["bitfinex-derivatives","SOLF0:USTF0",1756693853672,7.63,198.57,198.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693853871,2.25817364,198.55,198.44,2.25817364]
["bitfinex-derivatives","SOLF0:USTF0",1756693854170,49.38,198.54,198.41,11.12966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693854779,57.01,198.54,198.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693855077,57.01,198.54,198.41,11.12966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693855873,49.38,198.54,198.41,11.12966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693858176,3.61966524,198.6,198.41,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693858377,11.24966524,198.6,198.44,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693858574,15.64,198.59,198.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693858975,7.63,198.6,198.47,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693859183,7.63,198.6,198.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693859381,13.98,198.62,198.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693860180,7.63,198.65,198.5,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693860481,7.63,198.65,198.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693860680,7.63,198.65,198.52,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693861276,106.64,198.66,198.55,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693861473,106.64,198.66,198.55,11.12966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693862478,106.64,198.66,198.48,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693862684,22.74,198.5,198.33,5.60378221]
["bitfinex-derivatives","SOLF0:USTF0",1756693862882,143.74906686,198.49,198.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693863079,3.61966524,198.44,198.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693863878,3.61966524,198.46,198.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693864783,3.61966524,198.48,198.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693864984,3.61966524,198.48,198.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693865478,3.61966524,198.48,198.34,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1756693865674,138.12,198.49,198.34,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1756693866476,138.12,198.49,198.34,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1756693866980,138.12,198.49,198.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693867383,138.12,198.49,198.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1756693867785,138.12,198.49,198.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756693867986,138.12,198.49,198.35,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693870078,11.74966524,198.48,198.3,0.87723721]
["bitfinex-derivatives","SOLF0:USTF0",1756693870283,8.13,198.37,198.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693871188,8.13,198.37,198.19,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693871387,8.13,198.37,198.19,12.41966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693871685,8.13,198.37,198.19,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693871881,8.13,198.37,198.18,11.75966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693872083,3.61966524,198.34,198.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693872684,3.61966524,198.34,198.18,11.75966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693873286,8.13,198.33,198.18,11.75966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693874683,8.13,198.38,198.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693874883,8.13,198.38,198.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693875190,3.61966524,198.41,198.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693875582,3.61966524,198.41,198.24,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693875784,53.5,198.42,198.17,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693875785,11.74966524,198.35,198.17,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693875984,3.61966524,198.32,198.17,11.75966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693876390,3.61966524,198.32,198.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693877581,8.13,198.33,198.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693877785,3.61966524,198.32,198.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693881185,8.13,198.33,198.13,12.71966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693881186,3.61966524,198.29,198.13,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693881388,3.61966524,198.29,198.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693881587,3.61966524,198.24,198.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693881792,11.74966524,198.24,198.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693883387,15.11,198.32,198.03,44.87841078]
["bitfinex-derivatives","SOLF0:USTF0",1756693883388,8.13,198.2,198.03,0.87841078]
["bitfinex-derivatives","SOLF0:USTF0",1756693883589,8.13,198.2,198.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693883590,3.61966524,198.18,198.01,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693883794,16.57,198.2,198.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693883795,3.61966524,198.15,198.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693884291,11.74966524,198.17,198.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693886894,11.74966524,198.17,198.02,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693889001,11.74966524,198.17,198.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693890103,8.13,198.17,198.05,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693890292,8.13,198.22,198.05,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693890601,8.13,198.22,198.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756693891303,8.13,198.22,198.06,11.75966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693891501,8.13,198.22,198.09,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693893198,338.9,198.24,198.12,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693893500,8.13,198.27,198.17,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693893903,139.36,198.31,198.17,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693894305,139.36,198.31,198.17,11.75966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693894715,139.36,198.31,198.2,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693894907,139.36,198.31,198.23,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693895106,347.25,198.37,198.23,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693895506,339.12,198.37,198.23,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693895906,339.12,198.37,198.26,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693897406,147.27,198.42,198.26,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693897611,147.27,198.42,198.29,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693898206,147.27,198.42,198.24,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1756693898506,147.27,198.42,198.27,11.13966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693898715,139.14,198.42,198.3,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693899204,139.14,198.42,198.33,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693899601,7.55,198.41,198.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693899801,7.55,198.41,198.25,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693900009,7.55,198.38,198.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693900412,7.55,198.36,198.21,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693900607,7.55,198.36,198.17,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1756693900816,7.55,198.36,198.2,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693901808,7.55,198.36,198.2,11.13966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693902013,7.55,198.36,198.23,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693902207,3.61966524,198.39,198.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693902911,3.61966524,198.47,198.29,11.13966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693903213,7.55,198.48,198.35,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693903815,139.46,198.5,198.38,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693904314,7.55,198.48,198.32,11.13966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693905218,7.55,198.48,198.35,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693905412,7.55,198.48,198.34,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693905611,7.55,198.48,198.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693905813,7.55,198.46,198.32,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693906517,7.55,198.46,198.29,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693906914,3.61966524,198.44,198.27,11.13966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693907215,147.05,198.43,198.27,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693907618,7.55,198.4,198.24,3.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1756693908018,7.55,198.4,198.23,13.41140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693910717,5.89140193,198.41,198.23,13.41140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693910913,10.90275645,198.4,198.19,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693911120,7.55,198.38,198.19,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693911317,7.55,198.36,198.19,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693911512,7.55,198.36,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693911715,7.55,198.34,198.15,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693911923,7.55,198.32,198.15,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693912616,7.55,198.32,198.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693913722,7.55,198.32,198.1,344.81140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693913917,7.55,198.3,198.1,352.33140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693914119,7.55,198.32,198.1,352.33140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693914325,3.35722824,198.31,198.1,352.33140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693914526,7.55,198.29,198.1,352.33140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693914825,138.8,198.28,198.1,344.81140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693915023,7.55,198.29,198.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693915229,146.35,198.29,198.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693915919,7.55,198.29,198.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693916121,146.31,198.29,198.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693916527,13.44140193,198.34,198.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693916824,142.0983318,198.33,198.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693917021,138.74,198.33,198.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693917226,138.74,198.33,198.19,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693917424,7.55,198.34,198.19,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693917625,146.23,198.34,198.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693917821,146.23,198.34,198.19,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693918022,146.23,198.34,198.19,13.41140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693918523,338.94,198.35,198.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693920219,7.55,198.39,198.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693920427,7.55,198.39,198.24,13.41140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693920725,92.57,198.44,198.28,13.41140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693921123,92.57,198.44,198.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693921327,92.57,198.44,198.26,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693921531,3.36092696,198.43,198.26,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693921833,7.55,198.43,198.26,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693923534,134.07,198.43,198.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693923736,134.07,198.43,198.3,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693924136,126.52,198.43,198.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756693924339,134.07,198.43,198.3,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693925633,126.52,198.43,198.34,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693926033,126.52,198.43,198.34,13.41140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693926229,126.52,198.43,198.31,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693927035,477.52,198.48,198.35,5.89140193]
["bitfinex-derivatives","SOLF0:USTF0",1756693928029,477.52,198.48,198.36,3.62176242]
["bitfinex-derivatives","SOLF0:USTF0",1756693928929,7.89,198.47,198.33,3.62176242]
["bitfinex-derivatives","SOLF0:USTF0",1756693929136,7.89,198.45,198.29,3.62176242]
["bitfinex-derivatives","SOLF0:USTF0",1756693929830,7.89,198.42,198.27,3.62176242]
["bitfinex-derivatives","SOLF0:USTF0",1756693930131,11.51176242,198.4,198.24,3.62176242]
["bitfinex-derivatives","SOLF0:USTF0",1756693930834,11.51176242,198.4,198.23,3.62176242]
["bitfinex-derivatives","SOLF0:USTF0",1756693931336,11.51176242,198.4,198.22,3.62176242]
["bitfinex-derivatives","SOLF0:USTF0",1756693932230,7.89,198.4,198.2,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693932432,93.24,198.39,198.24,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693932829,93.24,198.39,198.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693933635,138.52,198.39,198.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693933940,138.52,198.41,198.28,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693934328,7.89,198.43,198.28,13.97328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693938843,7.89,198.43,198.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693939039,7.89,198.43,198.28,13.97328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693939247,3.38430547,198.42,198.28,13.97328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693939540,7.89,198.43,198.28,13.97328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693939844,3.3840533,198.42,198.28,13.97328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693940039,7.89,198.43,198.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693940244,7.89,198.43,198.24,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693940245,7.89,198.41,198.24,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693940447,5.63195168,198.4,198.24,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693940652,13.52133726,198.39,198.2,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693940843,7.89,198.37,198.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693941041,115.40188776,198.36,198.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693941241,112.02,198.36,198.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693942150,112.02,198.36,198.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693942545,7.89,198.42,198.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693942747,7.89,198.42,198.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693944149,100.36,198.45,198.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693944350,7.89,198.43,198.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693946351,346.87,198.48,198.32,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693946551,144.09479522,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693946751,3.38407667,198.46,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693947149,346.87,198.48,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693947352,3.38418635,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693947547,485.31,198.48,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693947746,3.38454449,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693947943,485.31,198.48,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693948152,3.38525195,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693948351,485.31,198.48,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693948652,3.38589774,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693948847,485.31,198.48,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693949052,3.38590055,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693949247,485.31,198.48,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693949547,3.38734953,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693949748,346.87,198.48,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693950053,3.3875885,198.47,198.33,5.89328886]
["bitfinex-derivatives","SOLF0:USTF0",1756693950255,338.98,198.48,198.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693953552,338.98,198.48,198.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693953955,338.98,198.48,198.39,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693954753,346.87,198.48,198.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693954957,346.87,198.48,198.33,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693955859,7.89,198.45,198.3,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693956061,138.36,198.44,198.3,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693956265,7.89,198.43,198.3,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693957959,11.51036418,198.43,198.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756693958156,3.62036418,198.4,198.26,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693958363,7.43,198.39,198.23,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693958559,138.34,198.38,198.23,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693961762,7.43,198.37,198.23,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693961962,7.43,198.37,198.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693962163,7.43,198.35,198.2,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693962363,7.43,198.33,198.18,346.17]
["bitfinex-derivatives","SOLF0:USTF0",1756693962863,3.39774236,198.32,198.18,346.17]
["bitfinex-derivatives","SOLF0:USTF0",1756693963069,51.3,198.31,198.18,346.17]
["bitfinex-derivatives","SOLF0:USTF0",1756693963762,7.43,198.33,198.2,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693964265,7.43,198.33,198.18,346.17]
["bitfinex-derivatives","SOLF0:USTF0",1756693964972,3.39631495,198.32,198.2,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693965173,7.43,198.33,198.2,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693965464,7.43,198.38,198.26,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693965669,3.39556893,198.37,198.26,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693965971,7.43,198.38,198.26,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693967265,3.62036418,198.41,198.26,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693967569,3.39372367,198.4,198.26,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693967764,109.32,198.41,198.26,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693968369,10.82370158,198.4,198.24,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693968566,7.43,198.38,198.24,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693968765,5.64862129,198.37,198.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693968962,7.43,198.35,198.22,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693969268,11.05036418,198.35,198.19,10.99036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693969465,3.62036418,198.35,198.19,10.99036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693969665,13.07691206,198.34,198.19,10.99036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693969964,40.33217862,198.33,198.19,10.99036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693970165,14.43841938,198.32,198.16,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693970469,11.05036418,198.32,198.16,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693970766,7.43,198.32,198.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693970965,7.43,198.32,198.19,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693971765,7.43,198.32,198.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693972069,7.43,198.32,198.18,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693972566,7.43,198.28,198.13,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693974970,7.43,198.28,198.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693975566,113.8,198.27,198.14,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693975772,7.43,198.28,198.14,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693975973,145.67,198.28,198.14,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693976378,7.43,198.28,198.14,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693976770,114.15,198.28,198.14,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693977171,7.43,198.27,198.11,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693977365,7.43,198.25,198.11,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693977874,7.43,198.11,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693978373,6.5,198.1,197.96,3.62036418]
["bitfinex-derivatives","SOLF0:USTF0",1756693978568,6.5,198.1,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693978772,7.43,198.11,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693978975,96.78,198.1,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693979474,138.24,198.09,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693979674,7.43,198.08,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693979873,138.24,198.07,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693980275,145.67,198.08,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693980575,7.43,198.08,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693981274,7.43,198.08,197.92,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693982076,126.22,198.07,197.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693983278,126.22,198.07,197.93,13.27922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693983471,7.43,198.08,197.93,13.27922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693983776,339.02,198.12,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693983980,7.43,198.1,197.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693984380,440.56,198.12,197.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693984674,339.02,198.12,197.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693985680,339.02,198.12,198.01,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693985876,339.02,198.12,198.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693986277,7.43,198.2,198.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693986477,138.28,198.19,198.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693987380,7.43,198.18,197.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756693987676,7.43,198.18,197.98,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693990282,8.1,198.16,197.98,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693990670,8.1,198.16,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693990870,8.1,198.16,198.02,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693991073,8.1,198.16,198.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693991974,8.1,198.23,198.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693992179,138.24,198.22,198.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693992383,8.1,198.29,198.1,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693992581,8.1,198.29,198.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1756693992582,138.24,198.28,198.14,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693992782,8.1,198.29,198.14,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693992978,8.1,198.29,198.18,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693993386,138.24,198.31,198.18,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693993580,8.1,198.3,198.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693993884,8.1,198.3,198.08,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693995581,8.1,198.3,198.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693996477,8.1,198.26,197.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693996683,5.90922859,198.27,198.04,13.84922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693996987,8.1,198.22,198.01,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693997186,5.90922859,198.19,198.01,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693997389,8.1,198.2,198.01,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756693997882,8.1,198.2,197.97,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1756693997883,8.1,198.2,198.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693998087,19.84,198.2,198.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693998282,11.74,198.2,198.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693998488,12.72,198.22,198.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756693998784,12.72,198.22,198.09,13.84922859]
["bitfinex-derivatives","SOLF0:USTF0",1756694000187,12.72,198.22,198.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756694000484,8.1,198.33,198.14,5.90922859]
["bitfinex-derivatives","SOLF0:USTF0",1756694000681,146.26,198.33,198.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756694001279,146.26,198.33,198.15,13.84922859]
["bitfinex-derivatives","SOLF0:USTF0",1756694001494,138.16,198.33,198.15,13.84922859]
["bitfinex-derivatives","SOLF0:USTF0",1756694001690,11.48948447,198.32,198.15,13.84922859]
["bitfinex-derivatives","SOLF0:USTF0",1756694001885,8.1,198.32,198.15,13.84922859]
["bitfinex-derivatives","SOLF0:USTF0",1756694002191,11.72866332,198.32,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694002387,3.38946654,198.31,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694002692,3.38946654,198.3,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694002990,11.72866332,198.32,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694003197,3.38872039,198.31,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694003393,3.38872039,198.3,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694003587,11.72866332,198.32,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694003886,3.38903531,198.31,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694004086,4.26713579,198.3,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694004391,3.3894746,198.29,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694004591,0.87810048,198.3,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694004885,3.38935341,198.29,198.15,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694005090,0.87810048,198.3,198.18,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694006093,8.1,198.29,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694006391,3.39090638,198.28,198.12,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694006588,133.8,198.27,198.12,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694007490,30.2502897,198.26,197.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756694007693,3.39162638,198.25,198.07,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694008297,3.39162638,198.25,198.1,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694008495,3.39162638,198.25,198.1,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694008696,55.06,198.26,198.13,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694009492,8.1,198.26,198.13,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694009796,101.57810048,198.3,198.16,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694011589,101.57810048,198.3,198.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756694011590,101.57810048,198.3,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694012190,3.39908092,198.29,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694012396,101.57810048,198.3,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694012696,101.57810048,198.3,198.17,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694013397,3.62866332,198.24,198.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756694013604,8.1,198.23,198.08,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694013796,8.1,198.23,198.07,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694014602,8.1,198.23,198.07,11.56866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694015201,8.1,198.23,198.1,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694018507,7.51,198.27,198.13,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694018909,26.96,198.28,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694019215,16.96,198.28,198.16,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694019613,0.87810048,198.3,198.16,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694019813,3.40346022,198.29,198.16,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694020015,111.23810048,198.3,198.16,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694020214,0.87810048,198.3,198.16,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694020514,0.87810048,198.3,198.19,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694021617,0.87810048,198.3,198.22,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694021812,346.79,198.35,198.22,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694022016,347.66791218,198.35,198.22,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694022514,347.66791218,198.35,198.25,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694022913,340.15791218,198.35,198.25,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694023218,339.28,198.35,198.25,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694026918,339.28,198.35,198.24,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694027214,339.28,198.35,198.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694027215,7.51,198.4,198.27,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694027518,145.35,198.4,198.27,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694027714,145.35,198.4,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694028419,137.84,198.4,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694029218,137.84,198.4,198.24,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694029219,137.84,198.4,198.33,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694029625,7.51,198.44,198.33,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694030115,7.51,198.44,198.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694030320,3.40338505,198.43,198.28,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694030619,7.51,198.44,198.28,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694031619,7.51,198.41,198.24,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694032020,7.51,198.39,198.24,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694032222,137.76,198.38,198.24,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694037122,137.76,198.38,198.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694037425,7.51,198.37,198.23,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694039623,7.51,198.37,198.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694040323,7.51,198.41,198.26,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694040627,117.9,198.4,198.27,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694040819,7.51,198.41,198.27,11.66866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694041025,7.51,198.41,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694043331,11.13866332,198.41,198.25,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694043530,7.51,198.39,198.25,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694044030,7.51,198.39,198.23,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694044926,7.04098833,198.38,198.2,11.66866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694045130,7.51,198.36,198.2,11.66866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694045630,7.51,198.36,198.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694047430,7.51,198.41,198.26,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694047631,123.69,198.41,198.29,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694050635,7.51,198.41,198.29,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694051426,131.03,198.46,198.32,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694051835,131.03,198.46,198.34,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694052127,131.03,198.46,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694052128,3.41611893,198.45,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694052328,11.40611893,198.44,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694052530,140.87611893,198.43,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694052734,137.46,198.43,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694053032,7.99,198.44,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694053237,7.99,198.44,198.33,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694053632,7.99,198.44,198.3,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694054733,7.99,198.44,198.33,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694055635,339.93739203,198.47,198.33,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694055935,477.33739203,198.47,198.36,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694057440,476.46,198.47,198.36,11.72866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694059840,7.99,198.56,198.39,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694060141,7.99,198.56,198.42,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694060142,5.67934922,198.55,198.42,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694060345,140.7440374,198.54,198.42,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694060535,137.32,198.54,198.42,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694061247,137.32,198.54,198.45,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694062546,7.99,198.53,198.39,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694062946,7.99,198.51,198.39,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694066245,7.99,198.51,198.36,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694067050,7.99,198.51,198.39,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694068146,7.99,198.51,198.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694068346,7.99,198.51,198.39,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694068849,7.99,198.51,198.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694069351,6.55223161,198.5,198.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694069545,0.87720404,198.5,198.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694071143,0.87720404,198.5,198.33,338.82]
["bitfinex-derivatives","SOLF0:USTF0",1756694071349,7.99,198.48,198.32,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694071548,5.67698306,198.47,198.32,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694071748,7.99,198.48,198.32,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694072754,7.99,198.45,198.28,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694073048,7.99,198.43,198.28,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694074752,43.38,198.42,198.28,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694075442,55.9,198.42,198.28,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694076445,7.99,198.43,198.28,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694076644,3.62866332,198.37,198.18,8.40567331]
["bitfinex-derivatives","SOLF0:USTF0",1756694076847,7.99,198.32,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694077044,73.21112025,198.31,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694077245,346.77,198.32,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694077452,137.02,198.3,198.14,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694077752,346.77,198.32,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694078052,142.6687942,198.31,198.15,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694078248,137.0,198.31,198.15,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694078550,7.93,198.3,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694078742,140.62866332,198.29,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694078944,11.55866332,198.3,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694079153,7.93,198.3,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694079553,109.44,198.29,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694080256,7.93,198.3,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694080444,137.0,198.29,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694080645,7.93,198.28,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694082655,136.98,198.27,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694082952,7.93,198.28,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694083145,144.91,198.28,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694084554,3.62866332,198.27,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694085348,136.98,198.26,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694087761,136.98,198.26,198.08,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694087762,7.93,198.25,198.08,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694088756,95.82,198.24,198.11,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694088953,95.82,198.24,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694089155,7.93,198.25,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694089353,144.85,198.25,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694089560,144.85,198.25,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694089561,3.62866332,198.2,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694089758,7.93,198.19,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694090760,12.98,198.18,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694091565,22.18,198.18,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694092159,7.93,198.17,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694092362,7.93,198.17,198.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694092557,7.93,198.17,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694094765,31.5,198.16,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694095065,47.59,198.17,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694095269,57.21,198.17,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694097160,7.93,198.17,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694097359,65.65,198.17,198.03,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694097566,65.65,198.17,198.06,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694097962,7.93,198.17,198.06,3.62866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694098869,7.93,198.17,198.06,11.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1756694099768,7.93,198.18,197.99,0.87843296]
["bitfinex-derivatives","SOLF0:USTF0",1756694099974,7.93,198.17,198.01,2.27177531]
["bitfinex-derivatives","SOLF0:USTF0",1756694100165,7.93,198.13,198.01,2.27177531]
["bitfinex-derivatives","SOLF0:USTF0",1756694100571,7.93,198.13,198.04,2.27177531]
["bitfinex-derivatives","SOLF0:USTF0",1756694100772,99.45,198.13,198.04,2.27177531]
["bitfinex-derivatives","SOLF0:USTF0",1756694101066,7.93,198.13,198.04,2.27177531]
["bitfinex-derivatives","SOLF0:USTF0",1756694101567,7.93,198.13,197.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694101770,7.93,198.11,198.01,2.27177531]
["bitfinex-derivatives","SOLF0:USTF0",1756694101970,7.93,198.11,197.99,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694102375,339.16,198.18,198.02,11.64489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694102376,7.93,198.17,198.02,11.64489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694102673,7.93,198.17,198.05,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694102873,136.8,198.16,198.05,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694103266,7.93,198.15,198.02,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694103573,7.93,198.13,197.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694104176,129.66,198.12,197.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694104373,129.66,198.12,198.0,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694105368,129.66,198.12,197.89,117.70302156]
["bitfinex-derivatives","SOLF0:USTF0",1756694105369,7.93,198.11,197.97,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694105775,136.76,198.1,197.97,11.64489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694106169,7.93,198.17,198.0,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694106370,89.04,198.16,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694106664,7.93,198.17,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694106872,7.93,198.17,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694107074,339.16,198.18,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694107270,347.09,198.18,198.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694107578,350.72489281,198.18,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694108172,136.74,198.17,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694108575,136.74,198.16,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694108776,136.74,198.15,198.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694109976,483.81,198.18,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694110376,483.81,198.18,198.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694110574,483.81,198.18,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694111082,7.83,198.17,197.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694111282,7.83,198.17,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694111485,7.83,198.17,198.02,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694111777,11.46489281,198.17,198.02,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694113285,136.68,198.16,198.02,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694114072,7.83,198.15,198.02,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694115485,7.83,198.15,197.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694115486,136.64,198.14,198.05,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694116281,136.64,198.14,198.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694116478,136.64,198.14,198.04,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694116674,7.83,198.19,198.04,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694116882,43.76122954,198.18,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694117078,40.36,198.18,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694117278,3.40540063,198.17,198.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694117482,11.23641787,198.16,197.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694117676,7.83,198.16,198.01,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694117878,7.83,198.14,198.01,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694118479,7.83,198.12,197.98,11.66489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694118684,104.08,198.11,197.98,11.66489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694118987,7.83,198.1,197.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694119180,7.83,198.1,197.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694119776,7.83,198.07,197.91,342.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694120182,3.41113932,198.06,197.91,342.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694120381,3.41113932,198.05,197.91,342.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694120583,33.44,198.05,197.94,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694121180,33.44,198.05,197.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694121181,7.83,198.04,197.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694121383,3.4171714,198.03,197.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694121584,7.83,198.04,197.93,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694122390,339.3,198.08,197.96,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694122589,139.95763446,198.07,197.96,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694122791,339.3,198.08,197.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694122991,139.95719349,198.07,197.95,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694123192,7.83,198.05,197.95,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694124289,339.3,198.08,197.95,11.66489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694124492,136.54,198.07,197.95,11.66489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694124990,475.82,198.08,197.98,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694125491,7.83,198.14,198.01,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694125694,3.41837425,198.13,198.04,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694125904,7.83,198.18,198.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694126194,90.87847199,198.17,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694126396,87.46,198.17,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694126590,7.83,198.18,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694126790,136.5,198.17,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694127498,7.83,198.18,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694127694,339.36,198.22,198.1,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694127897,339.36,198.22,198.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1756694127898,3.42138211,198.21,198.13,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694128197,136.48,198.26,198.17,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694128387,3.4229749,198.25,198.17,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694128587,136.48,198.26,198.17,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694128903,4.5402,198.21,198.13,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694129597,207.0884,198.26,198.07,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1756694129598,3.4221729,198.2,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694129793,3.4221729,198.19,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694129987,7.83,198.17,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694130190,42.0621729,198.16,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694130393,3.4221729,198.15,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694130684,3.42238487,198.14,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694130891,38.64,198.16,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694131093,3.42242909,198.15,198.03,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694131289,7.83,198.22,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694131499,51.26405365,198.21,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694131701,3.42405365,198.2,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694132401,7.83,198.19,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694132701,3.42405365,198.18,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694133201,7.83,198.19,198.06,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694133597,40.78,198.2,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694133793,42.58,198.23,198.12,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694134500,7.83,198.28,198.15,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694134702,139.78467412,198.27,198.15,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694134900,3.42467412,198.26,198.12,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694135100,136.36,198.27,198.12,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694135305,7.83,198.31,198.16,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694135501,7.83,198.31,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694136199,11.46489281,198.36,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694136403,112.60370732,198.35,198.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756694136595,11.46489281,198.33,198.14,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694136795,7.83,198.31,198.14,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694136999,7.83,198.29,198.14,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694137210,70.6135,198.25,198.14,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694137705,206.9213,198.28,198.17,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694138095,136.3,198.27,198.17,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694139010,7.83,198.29,198.17,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694139210,78.4934,198.33,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694139406,136.28,198.32,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694140713,78.4934,198.33,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694141017,136.26,198.33,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694142402,136.26,198.33,198.12,78.99489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694142609,136.26,198.33,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694143213,136.22,198.32,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694143611,136.22,198.33,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694143809,136.22,198.33,198.21,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694144510,7.91,198.34,198.21,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694145013,138.55,198.34,198.21,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694145507,7.91,198.34,198.21,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694145711,130.54,198.35,198.24,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694146107,76.24457082,198.37,198.12,16.99489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694146108,7.91,198.33,198.19,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694147110,7.91,198.33,198.19,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694147713,7.91,198.33,198.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694148014,3.63489281,198.28,198.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694148310,7.91,198.26,198.12,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694152012,8.36,198.27,198.19,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694152218,7.91,198.33,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694152518,136.08,198.35,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694152715,76.24457082,198.37,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694152911,136.08,198.36,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694154317,76.24457082,198.37,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694154518,136.04,198.36,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694155221,136.04,198.36,198.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694155222,7.91,198.35,198.21,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694157310,136.0,198.34,198.21,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694157720,136.0,198.34,198.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694157922,7.91,198.33,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694158416,135.98,198.32,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694159715,7.91,198.33,198.2,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694160020,3.63489281,198.25,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694160219,114.09,198.24,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694160614,7.91,198.24,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694161017,11.9,198.23,198.09,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694161419,7.91,198.22,198.06,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694163317,10.72,198.21,198.06,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694163726,15.28,198.21,198.06,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694164027,7.91,198.22,198.06,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694164229,15.85,198.22,198.06,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694164433,11.54489281,198.28,198.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694164623,15.78,198.27,198.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694164924,3.63489281,198.19,198.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694165130,22.63,198.18,198.01,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694165330,3.63489281,198.16,198.01,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694165633,7.91,198.15,198.01,10.97489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694166027,7.91,198.19,198.04,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694166228,91.78,198.18,198.04,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694166925,135.92,198.18,198.07,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694167131,135.92,198.21,198.1,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694167426,339.08,198.22,198.1,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694167618,339.08,198.22,198.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694167822,339.08,198.22,198.11,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694169123,7.77,198.33,198.14,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694169328,142.95587539,198.32,198.16,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694169525,3.42098258,198.31,198.16,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694169721,3.42098258,198.31,198.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694169920,102.18,198.32,198.19,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694170730,7.77,198.33,198.19,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694170931,143.67,198.33,198.19,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694171127,76.24457082,198.37,198.23,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694171331,76.24457082,198.37,198.23,11.51489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694171332,3.42323157,198.36,198.23,11.51489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694171535,76.24457082,198.37,198.23,11.51489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694171732,7.77,198.38,198.26,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694172325,7.77,198.43,198.29,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694172523,7.77,198.43,198.32,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694172824,7.77,198.45,198.34,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694173628,86.9,198.46,198.34,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694173824,94.67,198.46,198.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694174029,7.77,198.43,198.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694174233,3.63489281,198.41,198.26,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694174433,7.77,198.43,198.26,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694174730,7.77,198.43,198.29,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694174731,28.77931326,198.42,198.29,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694174940,7.77,198.41,198.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1756694175125,11.40489281,198.41,198.25,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694175329,3.41984966,198.4,198.25,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694175531,3.41975562,198.39,198.25,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694175734,11.40489281,198.41,198.25,3.63489281]
["bitfinex-derivatives","SOLF0:USTF0",1756694175938,11.40489281,198.41,198.25,5.88984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694175939,11.12,198.4,198.25,5.88984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694177430,7.77,198.41,198.25,5.88984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694178138,7.77,198.41,198.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1756694178139,7.77,198.41,198.19,173.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1756694178440,7.77,198.39,198.19,116.92661726]
["bitfinex-derivatives","SOLF0:USTF0",1756694178638,7.77,198.37,198.19,116.92661726]
["bitfinex-derivatives","SOLF0:USTF0",1756694178839,7.77,198.35,198.19,116.92661726]
["bitfinex-derivatives","SOLF0:USTF0",1756694179029,14.92,198.34,198.19,116.92661726]
["bitfinex-derivatives","SOLF0:USTF0",1756694179627,14.92,198.34,198.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694182941,11.19341549,198.33,198.15,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694183141,7.77,198.31,198.15,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694183342,3.4229436,198.3,198.15,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694183645,11.1929436,198.29,198.1,5.88984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694183938,7.77,198.27,198.1,5.88984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694186742,7.77,198.27,198.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694186944,7.77,198.25,198.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694187137,18.93,198.25,198.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694188843,7.77,198.25,198.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694189140,19.27,198.25,198.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694190642,7.77,198.25,198.1,5.88984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694190943,19.45,198.25,198.1,5.88984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694191136,7.77,198.25,198.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694192944,5.88984496,198.21,198.01,13.76984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694193134,7.77,198.2,198.01,13.76984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694195140,135.64,198.19,198.01,13.76984496]
["bitfinex-derivatives","SOLF0:USTF0",1756694195949,135.62,198.18,198.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694196145,7.77,198.2,198.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694196449,135.62,198.19,198.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694196849,135.62,198.18,198.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694199151,7.77,198.2,198.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756694199352,7.77,198.2,198.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694200042,7.77,198.2,198.06,11.64197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694201245,11.40197785,198.2,197.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694201452,11.40197785,198.2,198.03,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694201854,7.99,198.18,198.03,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694202654,10.0,198.19,197.99,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694202655,7.99,198.16,197.99,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694205159,55.26,198.15,197.99,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694205364,55.26,198.15,198.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694205755,7.99,198.16,198.02,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694205961,96.46,198.19,198.05,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694206360,7.99,198.18,198.05,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694207765,7.99,198.18,198.02,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694208955,106.2,198.17,198.05,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694209466,143.51,198.18,198.05,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694210362,7.99,198.18,198.05,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694212059,10.0,198.19,198.08,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694212565,135.5,198.21,198.08,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694213662,7.99,198.22,198.11,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694213962,10.0,198.47,197.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694213963,7.99,198.28,198.17,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694214163,7.99,198.32,198.2,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694216265,7.99,198.32,198.23,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694216669,101.86,198.34,198.23,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694217374,7.99,198.36,198.23,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694217570,135.4,198.35,198.23,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694218165,7.99,198.36,198.26,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694219274,135.38,198.37,198.26,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694220373,135.38,198.37,198.12,65.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694220374,7.99,198.36,198.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756694220671,7.99,198.34,198.22,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694220974,135.34,198.33,198.22,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694221374,135.34,198.33,198.25,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694221574,424.97219954,198.39,198.25,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694221777,560.31219954,198.39,198.28,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694222068,474.58,198.39,198.28,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694223376,7.99,198.38,198.25,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694223772,474.58,198.39,198.28,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694224570,482.57,198.39,198.28,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694224976,482.57,198.39,198.25,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694225177,482.57,198.39,198.22,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694225377,7.99,198.36,198.19,342.69197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694225576,3.63197785,198.34,198.19,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694225770,119.41,198.33,198.16,11.64197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694225970,7.99,198.32,198.16,11.64197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694228173,7.99,198.32,198.15,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694228378,339.24,198.39,198.15,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694228379,7.86,198.3,198.15,11.00197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694228579,114.54,198.29,198.18,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694230173,7.86,198.3,198.18,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694230376,135.24,198.33,198.22,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694230773,7.86,198.32,198.22,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694230985,7.86,198.32,198.19,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694231178,135.24,198.33,198.19,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694232383,7.86,198.32,198.19,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694232786,7.86,198.32,198.16,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694233487,7.86,198.3,198.14,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694233688,7.86,198.27,198.11,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694233991,43.32,198.26,198.11,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694234892,46.14,198.29,198.17,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694235190,46.14,198.3,198.17,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694235591,7.86,198.29,198.17,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694236283,7.86,198.29,198.2,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694236491,46.14,198.3,198.2,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694236788,7.86,198.34,198.23,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694237088,347.1,198.39,198.29,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694237889,8.73720404,198.5,198.38,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694238090,0.87720404,198.5,198.41,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694238287,7.86,198.54,198.41,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694238591,7.86,198.54,198.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694238791,7.86,198.54,198.43,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694239196,7.86,198.54,198.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694239487,7.86,198.54,198.41,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694239692,7.86,198.54,198.38,3.63197785]
["bitfinex-derivatives","SOLF0:USTF0",1756694239986,7.86,198.54,198.35,5.88417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694240491,5.88417454,198.52,198.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694240692,7.86,198.51,198.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694241893,5.88417454,198.48,198.28,109.03202989]
["bitfinex-derivatives","SOLF0:USTF0",1756694242089,7.86,198.46,198.28,109.03202989]
["bitfinex-derivatives","SOLF0:USTF0",1756694242481,68.52,198.47,198.28,109.03202989]
["bitfinex-derivatives","SOLF0:USTF0",1756694242686,7.86,198.46,198.28,116.40202989]
["bitfinex-derivatives","SOLF0:USTF0",1756694243387,68.52,198.47,198.28,109.03202989]
["bitfinex-derivatives","SOLF0:USTF0",1756694243787,7.86,198.46,198.28,109.03202989]
["bitfinex-derivatives","SOLF0:USTF0",1756694243983,7.86,198.46,198.25,5.88417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694244185,5.88417454,198.44,198.25,5.88417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694244395,7.86,198.43,198.25,5.88417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694244590,7.86,198.43,198.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694245191,7.86,198.43,198.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694245387,5.88417454,198.36,198.16,5.88417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694245587,7.86,198.35,198.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694245789,7.86,198.35,198.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694245790,18.02,198.34,198.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694246290,18.02,198.34,198.17,4.57170305]
["bitfinex-derivatives","SOLF0:USTF0",1756694246489,7.86,198.35,198.18,4.57170305]
["bitfinex-derivatives","SOLF0:USTF0",1756694246692,7.86,198.35,198.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694246693,5.48,198.34,198.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694246894,5.48,198.34,198.21,4.57170305]
["bitfinex-derivatives","SOLF0:USTF0",1756694247091,5.48,198.34,198.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694247092,5.48,198.34,198.22,4.57170305]
["bitfinex-derivatives","SOLF0:USTF0",1756694247292,5.48,198.34,198.23,4.57170305]
["bitfinex-derivatives","SOLF0:USTF0",1756694247592,5.48,198.34,198.24,4.57170305]
["bitfinex-derivatives","SOLF0:USTF0",1756694247791,7.86,198.33,198.25,4.57170305]
["bitfinex-derivatives","SOLF0:USTF0",1756694247996,7.86,198.33,198.26,4.57424139]
["bitfinex-derivatives","SOLF0:USTF0",1756694248190,7.86,198.33,198.27,4.57424139]
["bitfinex-derivatives","SOLF0:USTF0",1756694248389,7.86,198.33,198.28,4.57424139]
["bitfinex-derivatives","SOLF0:USTF0",1756694248589,7.86,198.33,198.29,4.57424139]
["bitfinex-derivatives","SOLF0:USTF0",1756694248790,7.86,198.33,198.3,4.57424139]
["bitfinex-derivatives","SOLF0:USTF0",1756694248990,7.86,198.33,198.31,4.57424139]
["bitfinex-derivatives","SOLF0:USTF0",1756694249192,7.86,198.33,198.19,13.25417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694249494,7.86,198.33,198.2,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694249694,21.54,198.33,198.21,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694249896,21.54,198.33,198.22,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694250093,7.86,198.39,198.23,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694250299,21.76,198.38,198.24,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694250487,21.76,198.38,198.25,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694250796,21.76,198.38,198.26,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694250992,21.76,198.38,198.27,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694251188,111.7,198.38,198.28,4.57696893]
["bitfinex-derivatives","SOLF0:USTF0",1756694251598,7.86,198.39,198.29,4.5827193]
["bitfinex-derivatives","SOLF0:USTF0",1756694251798,13.74417454,198.44,198.3,4.5827193]
["bitfinex-derivatives","SOLF0:USTF0",1756694251996,86.23298665,198.43,198.31,4.5827193]
["bitfinex-derivatives","SOLF0:USTF0",1756694252196,83.98,198.43,198.32,4.5827193]
["bitfinex-derivatives","SOLF0:USTF0",1756694252499,83.98,198.43,198.33,4.5827193]
["bitfinex-derivatives","SOLF0:USTF0",1756694252687,83.98,198.43,198.34,4.5827193]
["bitfinex-derivatives","SOLF0:USTF0",1756694252894,25.24536577,198.42,198.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694253089,3.86,198.4,198.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694253290,3.86,198.38,198.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694254501,3.86,198.38,198.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694254695,63.6,198.4,198.25,5.88417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694254896,63.6,198.4,198.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694256801,5.88417454,198.45,198.16,67.59584593]
["bitfinex-derivatives","SOLF0:USTF0",1756694256802,338.9,198.47,198.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694257105,137.22478192,198.46,198.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694257398,338.9,198.47,198.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694259904,473.82,198.47,198.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694260900,3.88,198.52,198.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756694260901,134.92,198.5,198.37,5.88417454]
["bitfinex-derivatives","SOLF0:USTF0",1756694261100,134.92,198.5,198.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694262205,134.92,198.5,198.38,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694262599,134.92,198.5,198.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694262801,3.88,198.49,198.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694263004,3.88,198.49,198.34,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694267610,3.88,198.49,198.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694267815,3.88,198.49,198.33,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694268209,10.0,198.48,198.33,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694268810,10.0,198.48,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694269017,10.0,198.48,198.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694269211,10.0,198.48,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694271608,10.0,198.48,198.36,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694272015,3.88,198.53,198.39,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694272216,3.88,198.53,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694272416,0.87701613,198.55,198.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694273318,82.26,198.57,198.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694273619,82.26,198.57,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694275316,3.88,198.62,198.51,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694279616,134.72,198.64,198.51,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694280321,3.88,198.63,198.51,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694281817,3.88,198.63,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694282422,3.88,198.63,198.48,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694282622,134.58,198.62,198.51,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694282928,3.88,198.63,198.51,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694283432,135.45660743,198.65,198.51,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694283624,135.45660743,198.65,198.49,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694283625,3.88,198.64,198.49,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694284231,3.88,198.64,198.49,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694284733,3.88,198.64,198.52,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694285124,135.45660743,198.65,198.52,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694286024,3.88,198.68,198.55,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694286025,138.4,198.68,198.55,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694286426,139.27641977,198.68,198.55,11.47052]
["bitfinex-derivatives","SOLF0:USTF0",1756694286925,338.74,198.71,198.58,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694287529,338.74,198.71,198.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756694287530,338.74,198.71,198.61,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694288533,3.86,198.7,198.57,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694289031,3.86,198.7,198.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694289429,3.86,198.7,198.57,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694289728,0.87625426,198.71,198.64,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694289934,3.86,198.78,198.62,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694290133,0.87603368,198.76,198.62,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694290725,0.87603368,198.76,198.65,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694290926,3.86,198.78,198.65,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694291327,114.68,198.79,198.68,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694291533,114.68,198.79,198.68,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694291728,114.68,198.79,198.66,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694292034,118.54,198.79,198.66,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694292627,3.86,198.79,198.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694293128,3.86,198.83,198.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694293328,3.86,198.83,198.7,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694293730,3.86,198.83,198.69,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694294132,94.92,198.83,198.69,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694294629,94.92,198.83,198.72,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694294630,3.86,198.83,198.72,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694295229,3.86,198.83,198.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694295532,3.86,198.83,198.72,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694296127,3.86,198.83,198.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694296434,3.86,198.83,198.7,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694296928,3.86,198.83,198.67,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694297233,7.48052,198.83,198.67,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694298226,3.62052,198.8,198.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694298435,3.86,198.79,198.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694298635,38.82,198.78,198.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694298934,38.82,198.78,198.62,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694301629,38.82,198.78,198.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694302133,38.82,198.78,198.63,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694303635,45.68,198.78,198.63,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694304133,13.62052,198.77,198.61,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1756694304329,3.86,198.76,198.61,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1756694304731,13.62052,198.77,198.61,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1756694304928,3.62052,198.74,198.59,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694305129,3.86,198.73,198.59,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694305736,3.86,198.73,198.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694306034,16.90052,198.74,198.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694306332,3.86,198.7,198.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694306740,88.98,198.7,198.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694307636,88.98,198.7,198.55,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694307832,88.98,198.7,198.54,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694311642,3.86,198.7,198.54,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694311842,138.02,198.7,198.54,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694312936,3.62052,198.69,198.5,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694313142,3.83,198.65,198.5,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694314737,3.83,198.62,198.46,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694314940,7.45052,198.6,198.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694315146,33.24,198.59,198.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694315345,33.24,198.59,198.42,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694315346,3.83,198.58,198.42,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694316545,78.7,198.57,198.42,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694318250,134.12,198.57,198.42,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694318450,144.12,198.57,198.42,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694319551,10.0,198.57,198.42,11.10052]
["bitfinex-derivatives","SOLF0:USTF0",1756694319751,3.83,198.58,198.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756694320654,342.23,198.63,198.48,11.32052]
["bitfinex-derivatives","SOLF0:USTF0",1756694320853,83.31813857,198.62,198.48,11.32052]
["bitfinex-derivatives","SOLF0:USTF0",1756694321046,134.1,198.62,198.48,11.32052]
["bitfinex-derivatives","SOLF0:USTF0",1756694321246,342.23,198.63,198.51,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694321447,134.08,198.62,198.51,11.32052]
["bitfinex-derivatives","SOLF0:USTF0",1756694321648,342.23,198.63,198.51,11.32052]
["bitfinex-derivatives","SOLF0:USTF0",1756694321853,476.31,198.63,198.51,11.32052]
["bitfinex-derivatives","SOLF0:USTF0",1756694322052,338.36,198.63,198.51,11.32052]
["bitfinex-derivatives","SOLF0:USTF0",1756694322454,338.36,198.63,198.51,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694322751,338.36,198.63,198.54,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694323156,338.36,198.63,198.57,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694323750,338.36,198.63,198.56,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694324154,3.62052,198.73,198.56,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694324352,2.28103242,198.72,198.56,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694324555,136.34103242,198.71,198.59,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694324755,2.28103242,198.7,198.59,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694324957,2.28103242,198.69,198.59,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694325153,134.06,198.71,198.58,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694325458,2.27994,198.7,198.55,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694325659,2.27994,198.69,198.55,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694325958,134.06,198.71,198.55,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694326153,2.27986665,198.7,198.55,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694326353,2.27986665,198.69,198.55,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694326960,3.62052,198.67,198.52,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694327158,2.27986665,198.66,198.52,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694327356,2.27964461,198.65,198.52,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694327552,100.84,198.64,198.4,5.59584593]
["bitfinex-derivatives","SOLF0:USTF0",1756694327755,100.84,198.64,198.49,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694329057,100.84,198.64,198.41,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694329261,104.46052,198.64,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694329464,2.27958122,198.63,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694329663,2.27958122,198.62,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694329864,2.27958122,198.61,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694330062,2.27958122,198.6,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694330263,10.0,198.63,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694330462,2.27863809,198.62,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694330757,10.0,198.63,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694330758,2.27863809,198.61,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694330963,9.1,198.6,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694331163,10.0,198.63,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694331364,2.2781231,198.62,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694331570,19.74,198.62,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694331967,19.74,198.62,198.42,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1756694332271,2.27732415,198.61,198.46,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694332470,19.74,198.62,198.46,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694332766,5.8972309,198.61,198.46,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694332965,2.2767109,198.6,198.43,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694333261,3.62052,198.61,198.43,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694333471,12.2760064,198.6,198.37,450.39565501]
["bitfinex-derivatives","SOLF0:USTF0",1756694333768,12.27573806,198.59,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694333964,10.0,198.59,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694334163,83.72,198.58,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694335064,133.94,198.57,198.45,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694336468,133.94,198.57,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694337065,3.62052,198.55,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694337770,8.4,198.54,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694338463,15.04,198.53,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694338668,3.62052,198.55,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694339071,13.62052,198.58,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694339370,87.81215381,198.57,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694339571,85.54,198.57,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694339871,133.88,198.56,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694340271,13.62052,198.58,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694340573,10.0,198.58,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694341666,93.28,198.58,198.48,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694341868,93.28,198.58,198.37,450.39565501]
["bitfinex-derivatives","SOLF0:USTF0",1756694342069,10.0,198.57,198.4,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694342269,3.62052,198.55,198.37,112.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1756694342470,83.28,198.58,198.37,112.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1756694342471,3.62052,198.52,198.37,112.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1756694342864,3.62052,198.49,198.25,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1756694343061,10.82,198.48,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694343362,133.84,198.47,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694343567,133.84,198.47,198.33,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694343778,3.62052,198.48,198.33,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694343968,75.22,198.47,198.33,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694344969,342.18052,198.51,198.33,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694345169,137.24706755,198.5,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694345370,342.18052,198.51,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694345671,137.22739663,198.5,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694345872,3.4075692,198.49,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694346067,133.82,198.5,198.33,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694346269,137.22756985,198.49,198.33,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694346571,133.82,198.48,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694349072,3.40871769,198.47,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694349272,133.82,198.48,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694349472,3.40941654,198.47,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694349672,133.82,198.48,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694349869,3.40943679,198.47,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694350069,133.82,198.48,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694350270,3.40876478,198.47,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694350473,133.78,198.47,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694351176,3.40908035,198.46,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694351374,133.78,198.47,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694351676,3.4094716,198.46,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694351876,3.4094716,198.45,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694352077,3.4094716,198.44,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694352279,133.78,198.47,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694352478,3.41041542,198.46,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694352678,3.41041542,198.45,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694352980,133.76,198.45,198.32,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694353376,133.76,198.45,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694355280,3.41169184,198.44,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694355476,133.76,198.45,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694356979,3.4137682,198.44,198.31,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694357182,3.4137682,198.43,198.27,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694357375,3.4137682,198.42,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694357577,78.1737682,198.41,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694357777,74.76,198.41,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694357977,3.62052,198.45,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694358187,78.33386543,198.44,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694358482,3.41386543,198.43,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694358681,133.7,198.44,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694358883,3.41303362,198.43,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694359076,133.7,198.44,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694359287,3.41250758,198.43,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694359486,133.7,198.44,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694359676,3.41293885,198.43,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694359874,133.7,198.44,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694360080,3.41525971,198.43,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694360281,133.7,198.44,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694360477,3.41457331,198.43,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694360683,133.7,198.44,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694360880,3.41381004,198.43,198.3,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694361076,353.69,198.51,198.25,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1756694361077,338.56,198.51,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694361385,139.36782017,198.5,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694361581,3.41283706,198.49,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694361784,3.41283706,198.48,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694361977,133.68,198.47,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694362682,338.56,198.51,198.36,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694362881,133.66,198.5,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694363789,338.56,198.51,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694364083,472.2,198.51,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694365293,472.18,198.51,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694365693,472.18,198.51,198.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756694365886,338.56,198.51,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694369598,818.13,198.69,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694369599,338.72,198.67,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694369797,139.24266805,198.66,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694369997,5.70084803,198.65,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694370197,5.70139281,198.64,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694370395,3.42148529,198.63,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694370594,3.42148529,198.62,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694370792,137.16052,198.66,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694371100,5.69925764,198.65,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694371397,5.69925764,198.64,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694371593,3.41945761,198.63,198.5,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694371799,3.62052,198.6,198.44,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694371995,104.07945761,198.59,198.44,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694372199,3.41945761,198.58,198.44,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694372394,3.62052,198.57,198.4,115.93195123]
["bitfinex-derivatives","SOLF0:USTF0",1756694372700,5.70030751,198.56,198.39,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1756694372902,5.70030751,198.55,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694373099,7.03997761,198.54,198.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1756694373300,7.03997761,198.54,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694373301,32.05945761,198.53,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694373501,3.41945761,198.52,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694374601,3.41945761,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694374803,32.28,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694375902,32.28,198.52,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694376402,3.42370793,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694376607,32.28,198.52,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694376803,3.42291374,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694377902,105.88,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694378799,3.42841794,198.49,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694379003,3.42841794,198.48,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694379203,105.88,198.5,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694379402,3.42804339,198.49,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694379603,3.42804339,198.48,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694379803,33.54,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694380802,103.58,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694380998,3.42852927,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694381200,103.58,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694381395,3.42897615,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694381598,103.58,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694381800,3.42897401,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694382004,103.58,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694382203,3.42897401,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694382403,103.58,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694382597,3.42905146,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694382805,103.58,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694383002,3.42961631,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694383203,103.58,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694383404,3.43042347,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694383605,3.43003593,198.49,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694383806,3.42997113,198.48,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694384004,103.58,198.51,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694384209,5.71756026,198.5,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694384409,3.43021668,198.49,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694384609,103.58,198.51,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694384812,3.43036307,198.5,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694385005,3.43036307,198.49,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694385208,3.43036307,198.48,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694385411,103.58,198.51,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694385710,3.43092077,198.5,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694385910,3.43092077,198.49,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694386105,3.43092077,198.48,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694386306,103.58,198.51,198.35,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694386613,3.4317887,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694386812,3.4317887,198.49,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694387307,133.3,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694387708,10.0,198.52,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694388010,136.71208662,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694388204,3.43208662,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694388406,133.28,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694388605,133.28,198.51,198.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694388606,3.43233052,198.5,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694388805,87.3,198.55,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694389005,3.43281861,198.54,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694389211,7.05333861,198.53,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694389411,3.43281861,198.52,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694389609,3.43281861,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694389913,3.43281861,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694390112,3.43281861,198.49,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694390411,3.62052,198.53,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694390607,3.43119192,198.52,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694390810,3.43119192,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694391013,3.43119192,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694391212,79.66,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694391414,3.43070033,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694391616,79.66,198.51,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694391913,3.4307757,198.5,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694392109,3.62052,198.56,198.38,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694392305,136.65080747,198.55,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694392510,3.43080747,198.54,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694392710,3.43080747,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694392911,3.43080747,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694393114,3.43080747,198.51,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694393314,133.22,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694393506,3.4306054,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694393712,3.4306054,198.51,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694393910,133.2,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694394111,3.43018012,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694394309,3.43018012,198.51,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694394510,133.2,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694394714,3.42970726,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694395015,133.2,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694395315,3.4295917,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694395514,133.2,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694395815,3.4295917,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694396114,133.2,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694396316,3.42929118,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694396518,133.2,198.53,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694396713,3.42940446,198.52,198.41,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694396917,133.2,198.53,198.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694397112,3.42893651,198.52,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694397315,3.42893651,198.51,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694397617,133.2,198.53,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694397916,3.42926754,198.52,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694398116,3.42926754,198.51,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694398312,133.12,198.51,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694398908,25.13,198.55,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694399116,3.43110671,198.54,198.39,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694399316,3.43110671,198.53,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694399516,106.52,198.55,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694399716,3.43250095,198.54,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694399918,3.43250095,198.53,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694400113,3.43250095,198.52,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694400318,106.52,198.55,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694400520,3.43117669,198.54,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694400714,3.43117669,198.53,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694400919,3.43117669,198.52,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694401119,106.52,198.55,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694401320,3.43325775,198.54,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694401524,3.43325775,198.53,198.42,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694401720,13.43325775,198.52,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694401925,3.43325775,198.51,198.37,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1756694402129,5.69664002,198.5,198.38,2.26338227]
["bitfinex-derivatives","SOLF0:USTF0",1756694402421,3.43325775,198.49,198.38,2.26338227]
["bitfinex-derivatives","SOLF0:USTF0",1756694402828,2.26338227,198.47,198.36,2.26338227]
["bitfinex-derivatives","SOLF0:USTF0",1756694403032,104.85325775,198.46,198.36,2.26338227]
["bitfinex-derivatives","SOLF0:USTF0",1756694403322,3.43325775,198.45,198.36,2.26338227]
["bitfinex-derivatives","SOLF0:USTF0",1756694403522,2.26338227,198.47,198.36,2.26338227]
["bitfinex-derivatives","SOLF0:USTF0",1756694403735,109.84,198.48,198.39,2.26338227]
["bitfinex-derivatives","SOLF0:USTF0",1756694404027,3.43367686,198.47,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694404228,3.43367686,198.46,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694404419,3.43367686,198.45,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694404723,3.43367686,198.44,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694404924,3.43367686,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694405122,3.43218045,198.42,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694405318,3.62242881,198.48,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694405523,3.43158114,198.47,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694405818,3.43158114,198.46,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694406025,3.43158114,198.45,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694406221,3.43158114,198.44,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694406424,3.94,198.49,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694406625,3.43303699,198.48,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694406829,3.43303699,198.47,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694407031,3.43303699,198.46,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694407226,3.43303699,198.45,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694407534,65.64,198.49,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694407832,3.43418153,198.48,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694408023,3.43418153,198.47,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694408226,127.92,198.52,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694408431,3.43319769,198.51,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694408634,3.43319769,198.5,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694408927,3.43319769,198.5,198.32,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1756694408928,132.98,198.54,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694409133,3.43349699,198.53,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694409334,3.43349699,198.52,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694409534,3.43349699,198.51,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694409733,85.24,198.57,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694409933,3.43332488,198.56,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694410130,3.43332488,198.55,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694410325,3.43332488,198.54,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694410532,3.43332488,198.53,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694410732,3.43332488,198.52,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694410928,85.24,198.57,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694411133,3.43251551,198.56,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694411331,3.43251551,198.55,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694411533,3.43251551,198.54,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694411735,3.43251551,198.53,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694412031,101.04,198.57,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694412338,3.43141233,198.56,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694412635,3.43141233,198.55,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694412830,3.43141233,198.54,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694413025,3.43141233,198.53,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694413231,3.43141233,198.52,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694413431,132.92,198.55,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694413632,3.43065113,198.54,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694413835,3.43065113,198.53,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694414035,3.43065113,198.52,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694414235,99.22,198.55,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694414438,3.42977021,198.54,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694414736,3.42977021,198.53,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694415038,3.42977021,198.52,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694415335,3.42977021,198.51,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694415537,99.22,198.55,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694415739,3.43179011,198.54,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694415936,3.43179011,198.53,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694416238,3.43179011,198.52,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694416439,3.43179011,198.51,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694416738,3.43332705,198.5,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694417037,3.43332705,198.49,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694417239,3.43332705,198.48,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694417428,93.85332705,198.47,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694417632,3.43332705,198.46,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694417833,3.43332705,198.45,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694418040,3.43285706,198.44,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694418242,90.42,198.47,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694418440,3.43260164,198.46,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694418638,3.43260164,198.45,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694418941,3.43250981,198.44,198.32,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694419134,3.43177123,198.43,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694419340,3.43177123,198.42,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694419637,3.43177123,198.41,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694419938,3.62242881,198.46,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694420140,3.42883201,198.45,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694420342,105.55,198.47,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694420343,3.62242881,198.43,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694420533,3.42883201,198.42,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694420733,3.42883201,198.41,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694421036,3.42883201,198.4,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694421243,3.42883201,198.39,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694421441,3.62242881,198.43,198.29,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694421742,3.62242881,198.4,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694421944,3.4256809,198.39,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694422144,30.2256809,198.38,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694422442,3.4256809,198.37,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694422642,3.4256809,198.36,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694422844,26.8,198.38,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694423042,3.4225085,198.37,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694423244,338.7,198.44,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694423539,136.20036433,198.43,198.28,112.98662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694423741,3.42036433,198.42,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694423941,3.42036433,198.41,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694424248,471.48,198.44,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694424443,3.4204333,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694424644,471.48,198.44,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694424843,3.42173598,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694425043,3.42155339,198.42,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694425243,471.48,198.44,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694425446,3.42090789,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694425648,3.42090789,198.42,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694425848,3.42090789,198.41,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694426044,471.48,198.44,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694426242,3.42002607,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694426442,338.7,198.44,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694426637,132.74,198.43,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694428940,132.74,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694429144,3.41787579,198.42,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694429446,132.74,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694429648,3.41752246,198.42,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694429847,132.74,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694430143,338.7,198.44,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694430344,132.7,198.43,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694431144,132.7,198.42,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694433542,338.7,198.44,198.3,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694433839,338.7,198.44,198.33,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694434039,338.7,198.44,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694434946,132.64,198.46,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694436646,338.78,198.56,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694436851,136.02879186,198.55,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694437046,3.42879186,198.54,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694437441,132.6,198.53,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694437646,3.42879186,198.52,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694439752,84.02,198.51,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694439952,338.78,198.56,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694440153,3.4322766,198.55,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694440346,87.2322766,198.54,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694440545,3.4322766,198.53,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694440746,3.4322766,198.52,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694440948,132.54,198.53,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694441146,3.43211863,198.52,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694441350,132.54,198.53,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694441560,135.95226819,198.52,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694441855,132.52,198.51,198.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694442057,3.43214406,198.5,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694442256,132.52,198.51,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694442257,3.43185469,198.49,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694442452,3.43185469,198.48,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694442755,132.52,198.51,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694442955,3.43251156,198.5,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694443156,3.43251156,198.49,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694443359,4.5352,198.43,198.36,8.15902881]
["bitfinex-derivatives","SOLF0:USTF0",1756694444150,4.5352,198.43,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694444757,70.5324,198.48,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694446054,10.0,198.53,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694446359,13.43327679,198.52,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694446557,93.09327679,198.51,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694446859,3.43327679,198.5,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694447660,135.85327679,198.5,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694447860,3.43327679,198.49,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694448561,10.0,198.52,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694448756,114.38,198.51,198.39,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694448963,114.38,198.51,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694449661,114.38,198.51,198.36,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694449864,114.38,198.51,198.42,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694450259,114.38,198.51,198.4,3.62242881]
["bitfinex-derivatives","SOLF0:USTF0",1756694451964,114.38,198.51,198.42,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694454367,338.78,198.56,198.45,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694454568,3.43198476,198.55,198.45,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694454764,338.78,198.56,198.45,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694455566,338.78,198.56,198.48,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694456966,338.78,198.56,198.28,466.89662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694457168,338.78,198.56,198.45,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694461473,338.78,198.56,198.4,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694461474,2.26237465,198.56,198.43,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694461770,3.4300862,198.55,198.42,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694462070,2.26237465,198.53,198.4,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694462268,132.14,198.52,198.4,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694463767,2.26237465,198.52,198.4,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694463968,69.92,198.51,198.43,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694464182,132.1,198.53,198.43,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694464872,132.1,198.52,198.43,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694465069,2.26237465,198.57,198.43,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694465266,3.42463704,198.56,198.46,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694465467,116.92,198.55,198.46,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694465672,2.26237465,198.6,198.49,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694465871,3.42583507,198.59,198.49,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694466171,132.08,198.58,198.49,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694467279,132.06,198.59,198.52,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694467679,77.37359046,198.61,198.52,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694467885,132.04,198.59,198.52,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694468173,132.04,198.59,198.5,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694469369,132.04,198.59,198.4,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694469574,132.04,198.59,198.47,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694469575,3.4289153,198.58,198.47,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694469780,5.69128995,198.57,198.44,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694469979,2.26237465,198.57,198.44,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694470172,3.4278812,198.56,198.44,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694470375,2.26237465,198.54,198.44,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694470572,107.0678812,198.53,198.41,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694470781,103.64,198.53,198.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756694470978,2.26237465,198.51,198.4,2.26237465]
["bitfinex-derivatives","SOLF0:USTF0",1756694472080,107.26103641,198.53,198.37,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694472282,3.42878054,198.52,198.37,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694472481,3.42878054,198.51,198.37,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694472781,107.26103641,198.53,198.37,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694472982,3.42889614,198.52,198.37,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694473276,15.13,198.59,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694473277,3.62103641,198.56,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694473578,71.84,198.53,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694474873,3.43215268,198.52,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694475079,3.62103641,198.59,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694475283,3.62103641,198.59,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694475284,3.43338328,198.58,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694475582,338.64,198.62,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694475782,3.43427089,198.61,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694476089,3.43427089,198.6,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694476279,3.43427089,198.59,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694476581,131.9,198.6,198.5,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694476781,3.42625345,198.59,198.5,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694476980,3.42620882,198.58,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694477173,3.42620882,198.57,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694477484,131.9,198.6,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694477679,3.42688435,198.59,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694477872,131.9,198.6,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694477873,3.42688435,198.58,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694478078,131.9,198.6,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694478377,3.42688649,198.59,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694478577,3.42688649,198.58,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694478778,3.42688649,198.57,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694478975,3.42772662,198.56,198.46,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694479183,147.03,198.6,198.44,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694479381,3.42823242,198.59,198.44,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694479679,135.28823242,198.58,198.44,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694479883,3.42823242,198.57,198.44,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694480283,66.22,198.59,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694480485,3.42984639,198.58,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694480780,3.42984639,198.57,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694480979,66.22,198.59,198.47,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694481174,3.4298143,198.58,198.3,70.40567331]
["bitfinex-derivatives","SOLF0:USTF0",1756694481380,22.18085071,198.57,198.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694481679,3.4298143,198.56,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694481983,3.4298143,198.55,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694482184,3.4298143,198.54,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694482386,3.4298143,198.53,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694482574,80.7898143,198.52,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694482778,3.4298143,198.51,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694482978,77.36,198.52,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694483183,3.42881546,198.51,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694483385,3.42914239,198.5,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694483679,77.36,198.52,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694483875,3.42918488,198.51,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694484079,122.06,198.54,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694484279,3.42920398,198.53,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694484486,3.42920398,198.52,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694484692,122.06,198.54,198.41,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694484880,3.42994219,198.53,198.41,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694485081,3.62103641,198.6,198.44,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694485283,3.43020347,198.59,198.44,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694485580,3.43020347,198.58,198.44,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694486584,3.43020347,198.58,198.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756694486781,3.43020347,198.58,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694487581,3.62103641,198.57,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694487787,3.43020347,198.56,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694488878,3.43020347,198.56,198.28,451.76662148]
["bitfinex-derivatives","SOLF0:USTF0",1756694489084,3.62103641,198.54,198.37,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694489287,3.43020347,198.53,198.37,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694489587,19.02,198.52,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694489789,3.43020347,198.51,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694490989,3.43020347,198.51,198.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694490990,10.0,198.58,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694491187,74.99477959,198.57,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694491387,3.43477959,198.56,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694491786,7.055816,198.56,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694491982,3.43477959,198.55,198.4,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694492189,3.43477959,198.55,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694492491,3.43477959,198.54,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694492692,3.43477959,198.53,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694492990,3.43477959,198.52,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694493192,77.0,198.57,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694493395,3.43640092,198.56,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694493592,3.43640092,198.55,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694493893,3.43640092,198.54,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694494090,3.43640092,198.53,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694494293,77.0,198.57,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694494592,3.43743074,198.56,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694494790,3.43743074,198.55,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694495093,3.43743074,198.54,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694495288,3.43743074,198.53,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694495592,77.0,198.57,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694495793,3.43756965,198.56,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694496095,3.43756965,198.55,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694496294,3.43756965,198.54,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694496595,3.43756965,198.53,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694496895,102.74,198.57,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694497097,3.43781554,198.56,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694497395,3.43781554,198.55,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694497595,3.43781554,198.54,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694497893,3.43781554,198.53,198.43,3.62103641]
["bitfinex-derivatives","SOLF0:USTF0",1756694498094,105.00170423,198.57,198.45,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694498294,3.43810796,198.56,198.48,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694498494,3.43810796,198.55,198.48,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694498696,405.54170423,198.62,198.51,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694498886,3.43881575,198.61,198.51,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694499091,3.43881575,198.6,198.51,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694499291,3.43881575,198.59,198.49,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694499493,3.43881575,198.58,198.49,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694499799,3.43881575,198.57,198.49,2.26170423]
["bitfinex-derivatives","SOLF0:USTF0",1756694500091,3.43881575,198.56,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694500295,3.43881575,198.55,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694500492,0.87675098,198.6,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694500692,3.43611155,198.59,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694500991,3.43611155,198.58,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694501192,3.43611155,198.57,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694501392,3.43611155,198.56,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694501597,0.87675098,198.6,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694501792,74.26,198.59,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694502790,0.87675098,198.6,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694502991,338.64,198.62,198.48,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694505596,131.5,198.61,198.48,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694506300,338.64,198.62,198.48,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694506497,131.5,198.61,198.48,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694511699,131.5,198.61,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694511898,10.0,198.6,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694517404,3.61821103,198.57,198.42,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694518597,10.0,198.59,198.42,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694518802,60.6,198.58,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694519203,10.0,198.59,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694519407,68.04,198.58,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694519607,10.0,198.59,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694519807,131.3,198.58,198.45,3.61821103]
["bitfinex-derivatives","SOLF0:USTF0",1756694520004,131.3,198.58,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694520409,131.3,198.58,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694520410,10.0,198.59,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694520611,0.87675098,198.61,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694520612,131.3,198.6,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694521414,338.64,198.62,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694521809,338.64,198.62,198.42,5.64697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694522010,338.64,198.62,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694522210,2.26130647,198.6,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694522415,2.26130647,198.6,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694523007,2.26130647,198.57,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694523214,131.26,198.56,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694523615,131.26,198.56,198.34,449.84668747]
["bitfinex-derivatives","SOLF0:USTF0",1756694523616,2.26130647,198.54,198.41,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694528321,126.5,198.54,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694529920,126.5,198.54,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694532518,17.39130647,198.6,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694532820,2.26130647,198.58,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694535222,10.0,198.61,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694535522,341.77809059,198.62,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694535726,338.64,198.62,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694536120,338.64,198.62,198.52,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694536913,338.64,198.62,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694538211,131.1,198.64,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694538624,131.97661847,198.64,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694540321,131.04,198.63,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694540726,0.87661847,198.64,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694541024,2.26130647,198.62,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694541324,131.02,198.61,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694541723,2.26130647,198.59,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694542921,131.02,198.58,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694545323,130.96,198.57,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694546120,130.96,198.56,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694547122,133.22130647,198.56,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694549426,2.26130647,198.53,198.34,455.49365871]
["bitfinex-derivatives","SOLF0:USTF0",1756694549730,2.26130647,198.53,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694551529,2.26130647,198.5,198.34,525.46668747]
["bitfinex-derivatives","SOLF0:USTF0",1756694551729,2.26130647,198.5,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694552525,2.26130647,198.5,198.34,111.24668747]
["bitfinex-derivatives","SOLF0:USTF0",1756694552730,2.26130647,198.47,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694552931,28.72130647,198.47,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694555231,2.26130647,198.44,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694556029,2.26130647,198.41,198.29,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694557335,51.59,198.47,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694557336,63.22,198.43,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694557731,2.26130647,198.41,198.22,344.22697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694558033,2.26130647,198.38,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694560034,2.26130647,198.41,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694560232,4.56,198.4,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694560634,29.74,198.39,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694561836,2.26130647,198.41,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694562129,51.76,198.4,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694562335,2.26130647,198.41,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694562534,74.54,198.4,198.27,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694563238,74.54,198.4,198.28,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694563239,70.5668,198.38,198.28,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694563439,70.5631,198.39,198.28,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694563739,70.5741,198.36,198.22,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1756694563941,70.5741,198.36,198.26,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694564134,70.5711,198.37,198.26,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694564534,2.26130647,198.39,198.26,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694564934,170.08070647,198.4,198.26,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694565229,203.62070647,198.4,198.29,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694565432,201.3529,198.42,198.29,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694565629,2.26130647,198.43,198.31,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694565833,58.42130647,198.43,198.31,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694566545,114.08130647,198.43,198.31,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694566839,2.26130647,198.45,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694567139,133.04130647,198.45,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694569542,130.78,198.45,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694571541,70.5453,198.44,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694572136,4.5361,198.4,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694574045,70.5453,198.44,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694575448,70.5391,198.46,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694575449,12.26130647,198.47,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694575842,130.66,198.46,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694577944,132.92130647,198.46,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694578147,70.5344,198.48,198.34,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694578344,141.0224,198.54,198.33,70.584]
["bitfinex-derivatives","SOLF0:USTF0",1756694578541,141.0224,198.54,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694578542,70.5203,198.51,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694579242,70.5345,198.47,198.27,70.6055]
["bitfinex-derivatives","SOLF0:USTF0",1756694579449,70.5345,198.47,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694579450,130.62,198.46,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694580144,70.545,198.44,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694580545,2.26130647,198.47,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694580748,130.62,198.46,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694580942,4.5355,198.42,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694583251,130.6,198.47,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694583452,201.0855,198.5,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694584448,4.5349,198.45,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694584648,70.5306,198.48,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694586453,4.5351,198.44,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694587350,4.5346,198.46,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694588953,130.5,198.51,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694589356,4.5337,198.5,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694589554,4.5337,198.5,198.45,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694590153,4.5333,198.52,198.45,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694590568,12.26130647,198.57,198.48,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694590569,10.0,198.57,198.48,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694590962,130.46,198.56,198.48,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694591660,130.46,198.58,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694592565,130.46,198.58,198.43,70.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756694592765,4.5323,198.56,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694593169,338.76,198.6,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694593464,4.5319,198.58,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694593862,338.76,198.6,198.51,6.79460647]
["bitfinex-derivatives","SOLF0:USTF0",1756694594060,338.76,198.6,198.43,70.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756694594259,338.76,198.6,198.52,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694594461,4.5317,198.59,198.43,70.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756694594663,70.4996,198.57,198.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1756694594863,70.5029,198.56,198.46,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694595168,4.5333,198.52,198.46,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694595369,70.4917,198.59,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694595669,200.8717,198.59,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694595864,338.76,198.6,198.52,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694596066,70.4995,198.57,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694597459,4.5326,198.55,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694597662,70.4916,198.59,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694597862,469.14,198.6,198.52,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694598061,70.4917,198.59,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694598266,4.5326,198.55,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694600272,4.5321,198.57,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694600872,469.14,198.6,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694601774,4.5322,198.57,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694601969,469.14,198.6,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694602474,4.5318,198.58,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694604675,4.5322,198.57,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694608177,70.4924,198.59,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694608476,70.4924,198.59,198.48,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694608974,2.26130647,198.58,198.48,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694609366,2.26130647,198.55,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694609566,130.18,198.54,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694610972,338.76,198.6,198.47,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694611183,130.18,198.59,198.5,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694617179,468.86,198.6,198.53,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694617583,468.86,198.6,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694621486,130.1,198.6,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694622083,130.1,198.6,198.36,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1756694622084,2.26130647,198.54,198.36,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1756694622381,2.26130647,198.51,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694622681,82.64,198.5,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694623079,82.64,198.5,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694623285,82.64,198.5,198.38,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694624079,2.26130647,198.48,198.38,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694624276,2.26130647,198.49,198.38,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694626282,2.26130647,198.49,198.36,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1756694626487,2.26130647,198.49,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694626788,4.04,198.48,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694627180,4.04,198.48,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694629183,9.56,198.48,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694629583,2.26130647,198.52,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694629781,6.16,198.51,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694632283,2.26130647,198.49,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694632584,2.26130647,198.49,198.32,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1756694632585,2.26130647,198.46,198.34,111.3953163]
["bitfinex-derivatives","SOLF0:USTF0",1756694632786,2.26130647,198.46,198.34,109.13400983]
["bitfinex-derivatives","SOLF0:USTF0",1756694634987,54.86,198.45,198.34,109.13400983]
["bitfinex-derivatives","SOLF0:USTF0",1756694637882,15.14,198.52,198.34,109.13400983]
["bitfinex-derivatives","SOLF0:USTF0",1756694638186,2.26130647,198.48,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694640683,79.0,198.49,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694642187,81.26130647,198.49,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694646182,129.84,198.48,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694646383,129.84,198.48,198.34,109.13400983]
["bitfinex-derivatives","SOLF0:USTF0",1756694646384,129.84,198.48,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694648587,10.0,198.5,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694648789,49.04,198.5,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694651285,49.04,198.5,198.34,109.13400983]
["bitfinex-derivatives","SOLF0:USTF0",1756694651588,2.26130647,198.48,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694653786,70.5277,198.49,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694653986,70.5226,198.51,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694654992,70.5239,198.5,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694655388,4.534,198.49,198.45,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694655588,338.62,198.54,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694655887,338.62,198.54,198.48,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694657395,4.5327,198.54,198.48,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694657893,4.5327,198.54,198.51,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694658088,200.1973,198.58,198.39,5.64697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694658292,4.5341,198.48,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694658586,70.5206,198.51,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694658792,4.5345,198.47,198.44,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694658992,4.5345,198.47,198.37,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1756694659191,4.5345,198.47,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694659391,4.5349,198.45,198.42,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694659594,70.5306,198.48,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694659991,70.5492,198.43,198.3,5.64697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694660187,70.5492,198.43,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694660595,4.5365,198.38,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694660795,70.5417,198.45,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694661093,70.5374,198.46,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694661393,129.66,198.45,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694662186,4.5352,198.43,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694662395,4.5352,198.43,198.38,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694662794,70.541,198.45,198.38,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694663299,70.5375,198.46,198.38,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694663699,70.5516,198.42,198.32,7.90827771]
["bitfinex-derivatives","SOLF0:USTF0",1756694663998,70.5516,198.42,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694664695,4.5365,198.38,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694665289,4.536,198.4,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694665488,70.5418,198.45,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694665899,4.5358,198.41,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694666900,70.5384,198.46,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694667700,70.5412,198.45,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694668896,70.5384,198.46,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694670306,70.5384,198.46,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694670506,2.26130647,198.44,198.3,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694670804,2.26130647,198.44,198.24,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1756694670805,2.26130647,198.46,198.33,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694671001,69.68,198.43,198.33,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694671801,69.68,198.43,198.28,5.64697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694672006,69.68,198.43,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694672403,118.5,198.42,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694673004,2.26130647,198.49,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694673211,129.56,198.48,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694675105,2.26130647,198.43,198.3,7.90827771]
["bitfinex-derivatives","SOLF0:USTF0",1756694675300,2.26130647,198.43,198.3,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694675512,2.26130647,198.4,198.3,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694675808,27.18130647,198.4,198.3,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694677901,2.26130647,198.4,198.3,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694678303,2.26130647,198.4,198.29,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694679817,14.06,198.42,198.29,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694680015,37.66,198.42,198.29,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694680216,59.4,198.42,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694681618,111.52130647,198.43,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694683418,4.5367,198.37,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694683617,70.5555,198.41,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694683918,2.26130647,198.4,198.28,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694685421,2.26130647,198.47,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694685615,86.64,198.46,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694686316,10.0,198.48,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694686517,139.46,198.48,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694687319,338.68,198.52,198.4,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694687515,338.68,198.52,198.43,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694688920,338.68,198.52,198.34,5.64697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694689121,2.26130647,198.49,198.36,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694690519,2.26130647,198.51,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694692727,4.5347,198.46,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694693528,70.5233,198.5,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694693529,4.5348,198.45,198.39,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694694923,70.5447,198.44,198.3,5.64697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694695129,70.5447,198.44,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694695130,72.80600647,198.44,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694695527,202.16600647,198.44,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694698826,199.9047,198.44,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694699029,199.9047,198.44,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694699229,199.9047,198.44,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694699730,4.5357,198.41,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694700232,4.5357,198.41,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694700931,4.5348,198.45,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694701131,2.26130647,198.47,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694701132,129.32,198.47,198.38,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694701332,129.32,198.47,198.41,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694701526,129.32,198.47,198.41,6.79680647]
["bitfinex-derivatives","SOLF0:USTF0",1756694701932,129.32,198.47,198.41,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694702529,133.8544,198.47,198.41,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694702724,133.8544,198.47,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694702725,129.32,198.47,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694703123,4.5358,198.41,198.37,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694703730,4.536,198.4,198.32,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694703936,4.536,198.4,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694704331,70.5304,198.48,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694704531,199.8148,198.47,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694705533,4.535,198.44,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694705732,72.79170647,198.48,198.35,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694705934,70.5106,198.54,198.41,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694706238,129.26,198.53,198.43,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694707538,338.74,198.59,198.49,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694707838,468.0,198.59,198.52,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694708136,338.74,198.59,198.52,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694708339,129.24,198.62,198.52,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694708540,129.24,198.62,198.55,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694709131,70.4729,198.65,198.55,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694709331,4.531,198.62,198.55,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694709537,129.24,198.64,198.55,2.26130647]
["bitfinex-derivatives","SOLF0:USTF0",1756694710041,4.5313,198.6,198.53,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694710535,70.4879,198.6,198.45,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1756694710738,70.4956,198.58,198.47,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694710939,199.7156,198.58,198.47,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694712943,199.7156,198.58,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694713138,199.7156,198.58,198.38,344.36697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694713139,3.6150353,198.57,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694713734,199.7156,198.58,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694713939,70.4956,198.58,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694714138,98.16,198.57,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694714740,101.7750353,198.57,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694715944,93.36,198.56,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694716143,93.36,198.55,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694716543,93.36,198.55,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694717144,89.9,198.55,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694717440,3.6150353,198.59,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694717744,87.49688354,198.58,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694718340,0.87688354,198.58,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694718543,45.54,198.57,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694720047,3.6150353,198.56,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694720238,3.6150353,198.56,198.38,414.0350353]
["bitfinex-derivatives","SOLF0:USTF0",1756694720441,10.0,198.55,198.38,414.0350353]
["bitfinex-derivatives","SOLF0:USTF0",1756694721741,23.48,198.54,198.41,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694722150,10.0,198.55,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694723548,42.42,198.57,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694726150,65.0,198.58,198.44,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694726452,13.6150353,198.61,198.47,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694726649,10.0,198.61,198.47,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694726850,206.64932403,198.62,198.5,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694727147,129.06,198.62,198.53,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694728353,129.06,198.62,198.5,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694728745,344.14977413,198.71,198.5,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694728946,3.6150353,198.68,198.53,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694729859,338.72,198.71,198.56,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694730153,129.02,198.7,198.56,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694731352,129.02,198.7,198.54,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694731656,132.6350353,198.7,198.54,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694732451,139.02,198.7,198.54,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694732649,139.02,198.7,198.57,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694734561,139.02,198.7,198.44,5.64697124]
["bitfinex-derivatives","SOLF0:USTF0",1756694734759,139.02,198.7,198.55,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694735150,10.0,198.7,198.55,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694735356,128.96,198.69,198.55,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694736158,128.96,198.68,198.55,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694737662,128.96,198.68,198.58,3.6150353]
["bitfinex-derivatives","SOLF0:USTF0",1756694738059,128.96,198.68,198.38,5.60650262]
["bitfinex-derivatives","SOLF0:USTF0",1756694738060,30.27,198.58,198.38,5.60650262]
["bitfinex-derivatives","SOLF0:USTF0",1756694738259,15.14,198.38,197.94,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694738455,2.26028139,198.3,198.03,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1756694738667,2.26028139,198.24,198.1,0.87813371]
["bitfinex-derivatives","SOLF0:USTF0",1756694738858,15.14,198.38,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694739057,2.26028139,198.25,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694739267,2.26028139,198.22,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694739567,2.26028139,198.2,198.16,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694739756,2.26028139,198.28,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694739757,6.14877429,198.19,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694739956,6.14877429,198.18,198.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694740158,6.14877429,198.17,198.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694740357,6.14877429,198.16,198.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694740564,6.14877429,198.16,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694740565,11.29784068,198.16,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694740764,11.29784068,198.15,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694741066,5.15036479,198.15,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694741273,5.15036479,198.14,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694741477,3.63189326,198.24,198.11,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1756694741670,8.07915496,198.23,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694741871,4.40588672,198.22,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694742069,4.40588672,198.21,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694742269,4.40588672,198.2,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694742571,4.51037057,198.25,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694742770,3.66648058,198.24,198.12,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1756694742971,3.66648058,198.23,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694743173,4.51037057,198.25,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694743475,3.66140911,198.24,198.12,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1756694743678,4.51037057,198.25,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694743872,3.66144168,198.24,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694744076,3.66144168,198.23,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694744274,4.51037057,198.25,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694744475,3.65674967,198.24,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694744670,4.51037057,198.25,198.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694744871,3.65690631,198.24,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694745070,3.65690631,198.23,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694745271,4.51037057,198.25,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694745471,3.65526598,198.24,198.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694745676,4.51037057,198.25,198.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694745866,3.655321,198.24,198.12,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694746067,4.51037057,198.25,198.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694746274,0.87847731,198.25,198.16,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694746776,0.87847731,198.25,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694746974,0.87847731,198.25,198.16,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694747472,0.87847731,198.25,198.13,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1756694747678,0.87847731,198.25,198.16,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694749787,0.87847731,198.25,198.13,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694749984,0.87847731,198.25,198.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694750385,0.87847731,198.25,198.13,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694750681,0.87847731,198.25,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694750881,3.63189326,198.22,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694751082,3.63189326,198.22,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694751581,3.63189326,198.22,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694751774,3.63189326,198.22,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694752285,3.63189326,198.22,198.11,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756694752484,3.63189326,198.22,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694752687,3.63189326,198.22,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694752688,166.6,198.21,197.69,1452.9]
["bitfinex-derivatives","SOLF0:USTF0",1756694752885,3.63189326,198.17,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694753083,3.63189326,198.17,198.07,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694753380,3.63189326,198.21,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694753588,3.63189326,198.24,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694753978,3.62740567,198.23,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694754276,3.62740567,198.23,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694754277,3.63189326,198.24,198.06,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756694754476,3.62621102,198.23,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694754682,3.63189326,198.24,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694754880,3.62632334,198.23,198.06,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756694755082,3.63189326,198.24,198.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694755280,3.62648423,198.23,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694755475,3.63189326,198.24,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694755681,3.62518882,198.23,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694755881,3.63189326,198.24,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694756076,3.62518748,198.23,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694756285,3.63189326,198.24,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694756484,3.6234225,198.23,198.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694756684,3.63189326,198.24,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694756884,3.62326173,198.23,198.14,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694757083,3.63189326,198.24,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694757486,3.63189326,198.24,198.17,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694757985,3.63189326,198.24,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694758181,0.87847731,198.25,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694758386,0.87847731,198.25,198.19,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694758890,0.87847731,198.25,198.2,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694759089,3.63189326,198.3,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694759284,4.50157828,198.29,198.21,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694759481,3.62343349,198.28,198.21,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694759681,0.87814479,198.29,198.22,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694759883,3.62270901,198.28,198.22,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694760190,0.87814479,198.29,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694760696,342.59189326,198.33,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694760894,342.59189326,198.33,198.25,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694761095,338.96,198.33,198.2,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694761394,338.96,198.33,198.27,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694761796,338.96,198.33,198.2,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694761993,338.96,198.33,198.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694762193,3.63189326,198.3,198.23,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694762394,76.32776814,198.32,198.15,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694762593,76.32776814,198.32,198.18,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694762594,75.44980058,198.32,198.18,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694762895,75.44980058,198.32,198.26,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694763698,75.44980058,198.32,198.27,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694764200,75.44980058,198.32,198.18,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694764599,3.62338079,198.31,198.25,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694764799,75.44980058,198.32,198.25,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694764997,4.50993835,198.3,198.07,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1756694765202,3.63189326,198.26,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694765496,3.63189326,198.29,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694765801,3.63189326,198.29,198.22,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694766191,0.87804509,198.3,198.22,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694766392,3.63503365,198.29,198.22,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694766598,0.87804509,198.3,198.22,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694767803,0.87804509,198.3,198.23,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694768102,0.87804509,198.3,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694768300,0.87804509,198.3,198.19,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694768493,0.87804509,198.3,198.25,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694768698,75.44980058,198.32,198.22,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694769004,3.63189326,198.41,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694769203,3.63642838,198.4,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694769404,3.63642838,198.39,198.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694769906,0.87784575,198.4,198.28,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694770201,0.87763543,198.41,198.33,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694770405,7.27176292,198.4,198.12,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694770707,3.63986966,198.39,198.24,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694770905,3.63986966,198.38,198.31,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694771105,3.63189326,198.4,198.31,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694771106,3.63986966,198.37,198.31,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694771306,3.63189326,198.4,198.24,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694771504,3.64009784,198.39,198.31,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694771705,3.63189326,198.4,198.3,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694771706,3.64009784,198.38,198.3,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694771900,3.64009784,198.37,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694772102,0.87763543,198.41,198.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694772302,3.64165949,198.4,198.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694772605,506.59189326,198.45,198.3,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694772808,4.5205234,198.44,198.3,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694773107,10.0,198.52,198.36,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694773108,163.16,198.51,198.36,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694773404,6.21629678,198.5,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694773604,4.5209712,198.49,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694773803,3.64368976,198.48,198.36,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694774307,3.63189326,198.46,198.25,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756694774502,3.64368976,198.45,198.36,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694774806,3.64368976,198.45,198.38,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694775199,3.64368976,198.45,198.32,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694775600,3.64368976,198.44,198.4,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694775798,0.87728144,198.49,198.32,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694776002,3.65197186,198.48,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694776197,3.65197186,198.47,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694776398,3.65197186,198.46,198.32,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694776703,3.65197186,198.45,198.32,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694776905,3.65197186,198.44,198.4,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694777107,3.65197186,198.43,198.4,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694777405,0.87728144,198.49,198.4,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694777709,6.24187669,198.48,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694777908,3.65952872,198.47,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694778113,3.65952872,198.46,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694778406,3.65952872,198.45,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694778605,3.65952872,198.44,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694778802,3.65952872,198.43,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694779002,3.65952872,198.42,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694779206,0.87728144,198.49,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694779400,6.25448633,198.48,198.41,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694779606,6.25448633,198.47,198.35,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694779809,3.66891208,198.46,198.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694780005,3.66891208,198.45,198.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694780208,3.66891208,198.44,198.35,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694780411,3.66891208,198.43,198.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694780806,3.66891208,198.48,198.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694781113,10.11295966,198.47,198.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694781311,15.13,198.45,197.89,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694781513,0.87728144,198.49,197.09,835.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694781514,15.14,198.33,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694781710,26.47816447,198.32,198.03,111.64812609]
["bitfinex-derivatives","SOLF0:USTF0",1756694782006,3.66891208,198.31,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694782206,6.26198547,198.3,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694782411,10.12661402,198.29,198.15,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694782612,10.12609199,198.28,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694782909,7.53274617,198.27,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694783108,10.13124797,198.26,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694783309,3.66891208,198.25,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694783516,3.66891208,198.24,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694783715,3.66891208,198.23,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694783919,3.66891208,198.22,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694784111,3.66891208,198.21,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694784313,3.63189326,198.34,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694784513,10.1546765,198.33,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694784712,10.1546765,198.32,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694784914,10.1546765,198.31,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694785218,10.1546765,198.3,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694785411,10.1546765,198.29,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694785713,10.1546765,198.28,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694785916,10.1546765,198.27,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694786115,6.28653874,198.26,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694786317,3.68593802,198.25,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694786617,3.68593802,198.24,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694786818,3.68593802,198.23,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694787017,3.68593802,198.22,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694787317,3.63189326,198.34,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694787517,10.16443903,198.33,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694787718,10.16443903,198.32,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694788016,10.16443903,198.31,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694788217,10.16443903,198.3,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694788417,10.16443903,198.29,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694788617,10.16443903,198.28,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694788818,10.16443903,198.27,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694789018,6.29247579,198.26,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694789216,6.29247579,198.25,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694789422,3.68939747,198.24,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694789623,3.68939747,198.23,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694789825,3.68939747,198.22,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694790026,3.68939747,198.21,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694790220,3.63189326,198.34,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694790420,10.17665134,198.33,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694790621,10.17665134,198.32,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694790926,10.17665134,198.31,198.13,172.39189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694791223,10.17665134,198.3,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694791425,10.17665134,198.29,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694791625,10.17665134,198.28,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694791822,3.63189326,198.19,197.89,338.98]
["bitfinex-derivatives","SOLF0:USTF0",1756694792025,3.63189326,198.16,197.89,338.98]
["bitfinex-derivatives","SOLF0:USTF0",1756694792225,6.30012935,198.15,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694792423,6.30012935,198.14,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694792622,3.69391192,198.13,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694792823,3.69391192,198.12,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694793028,3.69391192,198.11,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694793322,24.20166739,198.24,197.97,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1756694793525,179.22468608,198.23,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694793715,3.63189326,198.17,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694793922,6.29317887,198.16,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694794131,3.6893242,198.15,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694794427,3.6893242,198.14,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694794621,3.63189326,198.17,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694794826,3.68919269,198.16,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694795125,3.68919269,198.15,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694795327,3.68919269,198.14,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694795526,3.63189326,198.16,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694795827,3.68719615,198.15,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694796027,3.68719615,198.14,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694796227,3.63189326,198.16,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694796429,3.68665966,198.15,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694796626,3.63189326,198.16,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694797029,354.12,198.25,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694797224,3.63189326,198.19,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694797428,3.68639506,198.18,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694797631,3.63189326,198.19,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694797829,3.63189326,198.22,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694798023,3.68611026,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694798224,3.68611026,198.2,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694798425,3.63189326,198.22,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694798626,3.68619679,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694798824,3.63189326,198.19,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694799128,3.68619679,198.18,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694800334,3.68619679,198.18,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694800530,3.63189326,198.22,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694800735,6.28767851,198.21,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694800934,3.68649162,198.2,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694801135,3.68649162,198.19,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694801336,3.63189326,198.22,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694801537,6.28784631,198.21,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694801834,3.63189326,198.22,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694801835,3.68672546,198.2,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694802032,3.68672546,198.19,197.89,448.17610843]
["bitfinex-derivatives","SOLF0:USTF0",1756694802335,3.68672546,198.18,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694802536,3.68672546,198.17,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694802836,3.63189326,198.2,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694803131,3.63189326,198.2,197.89,448.17610843]
["bitfinex-derivatives","SOLF0:USTF0",1756694803132,70.6447,198.16,197.93,70.7256]
["bitfinex-derivatives","SOLF0:USTF0",1756694803333,70.6589,198.12,197.99,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694803727,70.6518,198.14,197.99,8.17689326]
["bitfinex-derivatives","SOLF0:USTF0",1756694803927,70.6405,198.17,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694804326,70.6286,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694804531,3.68512634,198.2,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694804727,70.6286,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694804935,3.68525087,198.2,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694805135,70.6286,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694805333,3.68526561,198.2,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694805530,70.6286,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694805731,3.68526561,198.2,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694805930,70.6286,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694806133,3.68526561,198.2,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694806334,70.6286,198.21,198.05,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694806829,70.6218,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694807035,3.68494805,198.22,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694807235,3.68431428,198.21,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694807437,70.6218,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694807637,3.68431695,198.22,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694807838,3.68431695,198.21,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694808039,70.6218,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694808239,3.68398141,198.22,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694808435,70.6218,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694808436,3.68398141,198.21,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694808636,70.6218,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694808832,13.68365282,198.22,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694809146,70.6218,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694809441,3.63189326,198.29,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694809637,6.28236615,198.28,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694809944,3.68373001,198.27,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694810139,3.68373001,198.26,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694810339,3.63189326,198.29,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694810544,3.68416459,198.28,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694810742,3.68416459,198.27,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694811043,3.68416459,198.26,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694811242,3.63189326,198.29,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694811442,3.68320172,198.28,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694811649,3.68320172,198.27,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694811946,3.68320172,198.26,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694812144,3.63189326,198.29,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694812440,3.63189326,198.29,198.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694812441,6.28300562,198.28,198.1,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694812646,3.63189326,198.26,198.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694812840,3.68419978,198.25,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694813039,3.63189326,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694813040,3.68419978,198.24,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694813344,3.68419978,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694813545,3.63189326,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694813745,3.68340581,198.25,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694814046,3.68340581,198.24,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694814238,3.68340581,198.23,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694814546,3.63189326,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694814741,3.68321438,198.25,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694814941,76.95466028,198.3,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694814942,3.63189326,198.29,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694815141,6.28201265,198.28,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694815343,3.68350995,198.27,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694815642,3.68350995,198.26,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694815846,3.68350995,198.25,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694816045,3.63189326,198.29,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694816247,6.28656126,198.28,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694816449,3.6866079,198.27,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694816638,3.6866079,198.26,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694816846,3.63189326,198.29,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694817040,6.28837869,198.28,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694817242,3.68732007,198.27,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694817446,3.68732007,198.26,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694817643,3.63189326,198.29,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694817844,6.28977671,198.28,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694818047,3.68814093,198.27,198.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694818352,3.68814093,198.26,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694818547,76.95466028,198.3,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694818741,3.69093057,198.29,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694818947,3.69093057,198.28,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694819146,76.95466028,198.3,198.17,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1756694819450,3.69352598,198.29,198.17,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1756694819750,3.69352598,198.28,198.17,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1756694819950,76.95466028,198.3,198.17,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1756694820144,3.69365203,198.29,198.17,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1756694820341,4.5389,198.27,198.19,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694820748,76.95466028,198.3,198.19,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694821750,4.5384,198.29,198.19,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694822652,4.5384,198.29,198.2,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756694823356,74.29996754,198.28,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694823657,3.69876754,198.27,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694823857,3.69876754,198.26,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694824055,70.6012,198.28,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694824255,3.6993244,198.27,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694824457,3.6993244,198.26,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694824659,4.5396,198.24,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694825955,4.5398,198.23,198.15,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1756694826155,4.5398,198.23,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694827857,4.5398,198.23,198.14,8.17349326]
["bitfinex-derivatives","SOLF0:USTF0",1756694828152,70.6448,198.16,198.03,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694828354,70.6448,198.16,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694828355,70.6517,198.14,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694828558,4.5433,198.08,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694832757,4.5423,198.12,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694832955,3.7143629,198.11,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694833156,70.6551,198.13,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694833356,3.71441435,198.12,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694833560,3.71441435,198.11,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694833759,70.6551,198.13,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694833955,4.5431,198.09,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694834159,70.6627,198.11,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694834355,3.71490145,198.1,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694834554,70.6627,198.11,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694834758,3.71490145,198.1,197.98,8.17729326]
["bitfinex-derivatives","SOLF0:USTF0",1756694834966,70.6527,198.14,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694835156,6.33461072,198.13,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694835361,70.6408,198.17,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694835560,6.33952408,198.16,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694835761,3.71722406,198.15,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694835963,3.71722406,198.14,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694836164,4.5422,198.13,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694836364,70.6318,198.2,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694836560,6.2187262,198.19,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694836766,3.71709083,198.18,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694837064,3.71709083,198.17,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694837263,3.71709083,198.16,198.08,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1756694837465,70.609,198.26,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694837765,76.831554,198.25,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694837978,4.5399,198.23,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694838162,3.71437059,198.22,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694838666,70.6127,198.25,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694838961,3.7135755,198.24,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694839165,3.7135755,198.23,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694839367,4.5395,198.25,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694839569,3.71457725,198.24,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694839765,4.5395,198.25,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694839965,3.71437386,198.24,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694840268,4.5395,198.25,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694840559,4.5395,198.25,198.19,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694841169,4.5398,198.24,198.14,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756694841463,70.6067,198.27,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694841671,3.7143561,198.26,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694841869,3.7143561,198.25,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694842066,70.6067,198.27,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694842370,3.71546844,198.26,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694842571,3.71546844,198.25,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694842770,4.5393,198.26,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694842972,70.6016,198.29,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694843271,3.71574787,198.28,198.16,8.17309326]
["bitfinex-derivatives","SOLF0:USTF0",1756694843473,3.71574787,198.27,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694843669,70.6131,198.25,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694843869,4.5404,198.21,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694846564,70.6344,198.19,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694846769,3.71376854,198.18,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694846968,70.6415,198.17,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694847174,70.6452,198.16,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694847361,70.6487,198.15,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694847567,70.6519,198.14,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694848371,70.6555,198.13,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694848675,70.6591,198.12,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694849176,4.5437,198.06,197.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756694849373,4.5437,198.06,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694849576,70.6555,198.13,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694849782,70.6625,198.11,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694850081,70.6663,198.1,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694850377,4.543,198.09,197.98,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694850777,4.543,198.09,197.98,8.17729326]
["bitfinex-derivatives","SOLF0:USTF0",1756694851474,70.6536,198.14,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694851675,80.6536,198.14,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694852075,70.6559,198.13,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694852877,70.6586,198.12,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694853173,10.0,198.14,198.01,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694853375,10.0,198.17,198.0,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1756694853680,4.5421,198.13,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694853978,70.6448,198.16,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694854179,4.5421,198.13,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694854379,70.6448,198.16,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694854581,165.22,198.23,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694854770,3.71621501,198.21,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694855078,3.71621501,198.2,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694855271,80.6201,198.23,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694855471,3.71720549,198.22,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694855675,3.71720549,198.21,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694855873,3.71720549,198.2,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694856172,80.6201,198.23,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694856480,3.7173146,198.22,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694856677,4.5409,198.19,198.1,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694857971,4.5411,198.18,198.1,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694858373,4.5411,198.18,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694858567,4.5406,198.2,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694859277,4.5409,198.19,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694860078,339.16,198.24,198.11,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1756694860278,79.6703,198.31,198.05,70.6838]
["bitfinex-derivatives","SOLF0:USTF0",1756694860279,3.63189326,198.28,198.05,70.6838]
["bitfinex-derivatives","SOLF0:USTF0",1756694860482,70.6237,198.22,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694860977,4.5411,198.18,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694861176,70.6272,198.21,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694861370,70.6346,198.19,198.05,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1756694862375,70.6411,198.17,198.04,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1756694862576,70.6411,198.17,198.03,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694862577,70.6492,198.15,198.03,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694862878,70.6492,198.15,198.0,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1756694862879,70.6492,198.15,198.0,496.65189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694863781,4.5427,198.11,198.02,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1756694864377,70.6411,198.17,198.03,8.17609326]
["bitfinex-derivatives","SOLF0:USTF0",1756694864580,3.71719106,198.16,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694864784,70.6281,198.21,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694864972,3.71766838,198.2,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694865177,70.6281,198.21,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694865178,3.71766838,198.19,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694865375,70.6237,198.22,198.06,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694865583,3.71824663,198.21,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694865781,3.71824663,198.2,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694865978,70.6237,198.22,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694866181,3.71837505,198.21,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694866375,70.6237,198.22,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694866586,3.71975223,198.21,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694866780,70.6237,198.22,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694866975,3.71943849,198.21,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694867177,3.71943849,198.2,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694867379,70.6237,198.22,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694867579,3.72162558,198.21,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694867780,4.5411,198.18,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694868185,4.5411,198.18,198.09,8.17479326]
["bitfinex-derivatives","SOLF0:USTF0",1756694868384,70.6177,198.24,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694868685,3.72349814,198.23,198.09,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694868880,4.5401,198.22,198.12,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694869082,3.63189326,198.27,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694869282,74.33943592,198.25,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694869586,4.5405,198.21,198.12,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1756694869788,3.63189326,198.27,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694870084,3.72517993,198.25,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694870379,3.72517993,198.24,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694870577,339.2,198.26,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694870782,3.72635047,198.25,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694870983,3.72635047,198.24,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694871183,339.2,198.26,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694871385,3.72785907,198.25,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694871682,8.26765907,198.24,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694871883,4.5398,198.24,198.14,8.17369326]
["bitfinex-derivatives","SOLF0:USTF0",1756694873090,409.8105,198.26,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694873386,3.72799642,198.25,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694873587,3.72799642,198.24,198.14,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694873883,4.5405,198.21,198.11,8.17429326]
["bitfinex-derivatives","SOLF0:USTF0",1756694874084,4.5405,198.21,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694874280,4.5405,198.21,198.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1756694874680,4.5405,198.21,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694875586,4.5405,198.21,198.11,8.17439326]
["bitfinex-derivatives","SOLF0:USTF0",1756694875890,4.5412,198.18,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694876285,409.8105,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694876481,70.6182,198.24,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694876687,3.72857718,198.23,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694876886,4.5409,198.19,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694877285,70.6105,198.26,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694877483,339.14,198.32,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694877484,3.72930925,198.25,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694877683,76.95466028,198.3,198.21,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694877989,3.73066195,198.29,198.21,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694878190,150.6,198.36,198.21,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694878490,6.18372275,198.35,198.21,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694878690,6.18372275,198.34,198.21,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694878892,3.67642644,198.33,198.21,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694879085,3.67642644,198.32,198.23,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1756694879291,70.5717,198.37,198.23,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1756694879491,6.2355714,198.36,198.22,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694879691,74.20359326,198.37,198.22,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694879692,6.2355714,198.35,198.22,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694879890,3.72904786,198.34,198.22,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694880193,4.5377,198.32,198.22,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694880894,10.0,198.38,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694881097,3.7302151,198.37,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694881395,4.5369,198.35,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694881694,4.5369,198.35,198.18,70.6337]
["bitfinex-derivatives","SOLF0:USTF0",1756694881695,70.5712,198.36,198.24,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694881897,3.67322415,198.35,198.24,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694882196,4.5378,198.31,198.24,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694884603,149.36,198.4,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694884795,70.5602,198.39,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694884989,4.5375,198.33,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694885891,4.5377,198.32,198.24,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694886289,70.5535,198.41,198.24,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694886496,70.5535,198.41,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694886497,6.16392532,198.4,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694886692,3.66381837,198.39,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694886997,219.5935,198.41,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694886998,3.66381837,198.38,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694887198,70.5568,198.4,198.27,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694887394,70.5641,198.38,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694887600,70.5671,198.37,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694888100,4.5375,198.33,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694889197,70.5598,198.39,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694889397,70.5633,198.38,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694889597,70.5743,198.35,198.18,70.6341]
["bitfinex-derivatives","SOLF0:USTF0",1756694889895,70.5673,198.37,198.25,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694890902,4.539,198.27,198.18,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1756694891194,70.6008,198.29,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694891703,70.6053,198.28,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694891905,70.6066,198.27,198.16,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694892201,70.6096,198.26,198.14,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1756694892495,70.6096,198.26,198.14,342.75189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694895298,70.5963,198.3,198.14,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1756694895498,70.5963,198.3,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694896098,3.66027418,198.29,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694896298,70.5963,198.3,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694896494,3.6607073,198.29,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694896797,70.5963,198.3,198.17,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694896996,3.65996828,198.29,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694897299,3.63189326,198.27,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694898011,3.66358689,198.26,198.11,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694898298,3.63189326,198.27,198.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756694898500,3.66521765,198.26,198.02,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694898701,3.63189326,198.27,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694898903,3.66395713,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694899103,3.66544777,198.25,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694899305,3.63189326,198.27,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694899504,3.66582253,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694899706,3.66582253,198.25,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694899902,3.63189326,198.27,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694900205,3.66466149,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694900405,3.66466149,198.25,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694900612,3.63189326,198.27,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694900805,3.66422532,198.26,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694901005,3.66422532,198.25,198.08,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694901309,3.66378416,198.24,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694901502,3.63189326,198.24,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694901708,339.0,198.3,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694901903,153.1838868,198.29,198.13,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694902109,3.63189326,198.23,197.9,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694902406,3.66329829,198.22,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694902608,3.63189326,198.19,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694902908,4.98,198.18,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694903109,3.63189326,198.19,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694904202,3.63189326,198.19,197.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694904506,3.63189326,198.19,198.02,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694904708,3.63189326,198.19,198.0,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694905606,3.63189326,198.24,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694905799,3.63189326,198.22,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694906911,121.5,198.21,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694908010,86.82,198.21,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694908210,70.6456,198.16,198.04,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694908411,4.5423,198.13,198.04,8.17599326]
["bitfinex-derivatives","SOLF0:USTF0",1756694908806,70.6455,198.16,198.04,8.17599326]
["bitfinex-derivatives","SOLF0:USTF0",1756694909517,4.542,198.14,198.04,8.17599326]
["bitfinex-derivatives","SOLF0:USTF0",1756694909810,70.6422,198.17,198.04,8.17599326]
["bitfinex-derivatives","SOLF0:USTF0",1756694910611,4.5425,198.12,198.04,8.17599326]
["bitfinex-derivatives","SOLF0:USTF0",1756694911010,70.6378,198.19,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694911515,10.0,198.2,198.07,8.17519326]
["bitfinex-derivatives","SOLF0:USTF0",1756694912314,4.5416,198.16,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694913517,4.5416,198.16,198.07,8.17529326]
["bitfinex-derivatives","SOLF0:USTF0",1756694913913,4.5418,198.15,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694914416,80.631,198.2,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694914615,4.5416,198.16,198.07,3.63189326]
["bitfinex-derivatives","SOLF0:USTF0",1756694915115,80.631,198.2,198.07,8.17529326]
["bitfinex-derivatives","SOLF0:USTF0",1756694916004,80.631,198.2,198.11,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694916415,10.0,198.2,198.11,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694917917,70.6415,198.17,198.0,72.97121732]
["bitfinex-derivatives","SOLF0:USTF0",1756694918217,70.6415,198.17,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694918713,4.5422,198.13,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694921515,70.6381,198.18,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694921516,70.6348,198.19,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694922711,4.542,198.14,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694923111,70.6397,198.18,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694923311,4.5423,198.13,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694925318,10.0,198.2,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694926117,4.5415,198.16,198.09,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1756694927017,10.0,198.2,198.11,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694928925,4.5413,198.17,198.11,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694929716,10.0,198.2,198.14,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694929920,10.0,198.2,198.1,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694930818,4.5413,198.17,198.1,6.81211732]
["bitfinex-derivatives","SOLF0:USTF0",1756694931123,70.639,198.18,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694932320,70.6354,198.19,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694933422,3.66562624,198.18,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694933623,70.6354,198.19,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694933825,4.542,198.14,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694934319,4.542,198.14,198.08,6.81271732]
["bitfinex-derivatives","SOLF0:USTF0",1756694936329,4.542,198.14,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694936830,10.0,198.2,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1756694937025,3.67283073,198.19,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694937233,72.87911732,198.26,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694937426,4.5406,198.2,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694937627,3.67373244,198.19,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694937925,4.5406,198.2,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694938126,3.67298375,198.19,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694938332,4.5406,198.2,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694938533,3.67380007,198.19,198.15,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694938729,4.5427,198.11,198.03,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756694939034,70.6564,198.13,197.98,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1756694939335,74.3336011,198.12,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694939529,141.2602,198.21,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694939726,2.26951732,198.18,198.05,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694939926,6.18094389,198.17,198.02,6.81401732]
["bitfinex-derivatives","SOLF0:USTF0",1756694940127,6.18094389,198.16,198.03,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694940325,6.18094389,198.15,198.06,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694940526,3.67342112,198.14,198.06,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694940727,3.67342112,198.13,198.05,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694940932,70.6456,198.16,198.05,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694941135,4.5426,198.11,198.05,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694941732,4.5426,198.11,197.9,185.2236184]
["bitfinex-derivatives","SOLF0:USTF0",1756694941733,70.673,198.09,197.93,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756694942036,3.67357508,198.08,197.96,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694942237,74.35057508,198.07,197.96,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694942431,70.677,198.07,197.96,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694943038,70.6649,198.11,197.96,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694943232,70.6649,198.11,197.92,70.7298]
["bitfinex-derivatives","SOLF0:USTF0",1756694943233,6.1737084,198.1,197.99,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694943433,3.66912387,198.09,197.99,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694943737,4.5438,198.06,197.99,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694944335,4.5428,198.1,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694944641,70.6411,198.17,198.05,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694944837,6.17422338,198.16,198.05,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694945134,70.6529,198.14,198.05,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694945332,76.82272338,198.15,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694945333,74.32506836,198.13,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694945527,3.66936836,198.12,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694945730,70.6557,198.13,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694945935,3.65913849,198.12,198.02,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694946237,412.10361732,198.19,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694946538,3.65980729,198.18,198.11,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694946728,339.2,198.19,198.11,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694946936,3.6602833,198.18,198.14,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694947233,3.65969794,198.17,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694947536,4.5418,198.15,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694947725,70.6338,198.2,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694947929,6.16372172,198.19,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694948128,4.5414,198.17,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694948537,4.5408,198.19,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694948736,3.6616508,198.18,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756694948937,3.6616508,198.17,198.04,70.6873]
["bitfinex-derivatives","SOLF0:USTF0",1756694949243,4.5413,198.17,198.1,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694949841,70.6355,198.19,198.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1756694950040,3.66237331,198.18,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694950242,3.66237331,198.17,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694950433,3.66237331,198.16,198.08,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694950639,70.6671,198.1,197.98,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694950939,70.6631,198.11,198.01,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694951140,4.5435,198.07,197.95,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1756694951339,70.6698,198.09,198.0,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694951537,70.6741,198.08,198.0,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694951736,4.5447,198.02,197.97,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694953541,4.5442,198.04,197.97,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694953741,70.6788,198.07,197.97,2.26951732]
["bitfinex-derivatives","SOLF0:USTF0",1756694953939,70.6741,198.08,197.95,3.63608231]
["bitfinex-derivatives","SOLF0:USTF0",1756694954336,70.689,198.04,197.88,0.17806]
["bitfinex-derivatives","SOLF0:USTF0",1756694954638,70.7278,197.93,197.88,0.17806]
["bitfinex-derivatives","SOLF0:USTF0",1756694954836,70.7164,197.96,197.88,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756694954837,70.7193,197.96,197.88,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756694955038,4.5477,197.89,197.67,70.819]
["bitfinex-derivatives","SOLF0:USTF0",1756694955244,227.28,197.95,197.55,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1756694955443,6.14257707,197.94,197.52,3.63608231]
["bitfinex-derivatives","SOLF0:USTF0",1756694955645,3.63608231,197.83,197.49,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1756694955845,3.63608231,197.8,197.62,3.63608231]
["bitfinex-derivatives","SOLF0:USTF0",1756694956038,156.44,197.8,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756694956242,156.44,197.8,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694956243,209.63201375,197.79,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694956539,3.63608231,197.58,197.36,3.63608231]
["bitfinex-derivatives","SOLF0:USTF0",1756694956740,3.63608231,197.54,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694956939,15.15,197.56,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694957144,3.63608231,197.51,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694957541,15.15,197.52,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694957743,3.63608231,197.49,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694957944,3.63608231,197.45,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694958355,0.5,197.44,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694958657,0.5,197.43,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694958855,3.63608231,197.36,197.35,0.26721144]
["bitfinex-derivatives","SOLF0:USTF0",1756694959062,3.63608231,197.37,197.17,3.63608231]
["bitfinex-derivatives","SOLF0:USTF0",1756694959351,3.1,197.42,197.07,339.54]
["bitfinex-derivatives","SOLF0:USTF0",1756694959559,3.63608231,197.36,197.04,339.64]
["bitfinex-derivatives","SOLF0:USTF0",1756694959766,3.63608231,197.28,196.73,1455.68]
["bitfinex-derivatives","SOLF0:USTF0",1756694959953,446.52,197.35,196.88,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694959954,5.97046067,197.15,196.88,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694960253,5.97046067,197.01,197.0,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1756694960455,11.65046067,197.01,196.92,12.62788204]
["bitfinex-derivatives","SOLF0:USTF0",1756694960651,5.97046067,196.96,196.92,0.78286199]
["bitfinex-derivatives","SOLF0:USTF0",1756694960851,5.97046067,196.96,196.63,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694961053,55.566605,197.09,196.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756694961054,15.15,197.0,196.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756694961256,15.15,197.08,196.75,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694961554,5.97046067,197.12,196.82,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694961855,339.92,197.22,196.99,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694962053,4.71289787,197.21,196.64,1456.84]
["bitfinex-derivatives","SOLF0:USTF0",1756694962256,4.71289787,197.2,196.99,71.055]
["bitfinex-derivatives","SOLF0:USTF0",1756694962453,70.9955,197.16,196.92,71.0788]
["bitfinex-derivatives","SOLF0:USTF0",1756694962658,4.71289787,197.15,196.16,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1756694962956,71.0748,196.94,196.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756694963157,71.0678,196.96,196.57,71.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756694963158,71.12,196.82,196.57,71.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756694963457,71.12,196.82,196.44,213.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756694963458,71.1543,196.73,196.5,71.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756694963661,5.97046067,196.7,196.22,214.0035]
["bitfinex-derivatives","SOLF0:USTF0",1756694963857,5.97046067,196.52,196.25,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694964063,5.97046067,196.52,196.14,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694964064,15.15,196.51,196.14,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694964258,5.42977413,197.33,196.26,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694964462,340.22,196.73,196.39,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694964661,5.97046067,196.84,196.37,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1756694964662,5.97046067,196.7,196.37,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1756694964962,232.4,196.69,196.45,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694965155,5.97046067,196.68,196.03,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756694965355,5.97046067,196.55,196.14,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694965554,5.97046067,196.55,195.69,11.20756442]
["bitfinex-derivatives","SOLF0:USTF0",1756694965555,5.97046067,196.47,195.9,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1756694965757,340.4,196.54,196.17,5.97046067]
["bitfinex-derivatives","SOLF0:USTF0",1756694965957,340.4,196.54,196.02,341.00709279]
["bitfinex-derivatives","SOLF0:USTF0",1756694966158,340.4,196.54,196.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694966159,9.70996711,196.51,196.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694966354,15.15,196.5,196.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694966561,340.4,196.54,196.1,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694966761,1458.9,196.57,196.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756694967060,124.0,196.53,196.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694967261,243.4,196.52,196.12,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694967463,124.0,196.53,196.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694967464,9.70996711,196.47,196.17,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694967662,9.70996711,196.55,196.22,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694967864,207.52996711,196.54,196.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694968161,124.0,196.53,196.14,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694968460,124.0,196.53,196.02,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694968461,9.70996711,196.47,196.04,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1756694968662,9.70996711,196.48,196.17,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694968860,54.4781821,196.6,196.15,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694969161,341.04,196.59,196.31,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694969360,341.04,196.59,196.16,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1756694969361,341.04,196.59,196.36,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694969566,9.70996711,196.9,196.41,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694969567,9.70996711,196.71,196.41,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694969867,9.70996711,196.75,196.47,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694970166,341.12,196.79,196.47,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694970362,9.70996711,196.67,196.33,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1756694970662,243.7,196.78,196.45,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694970865,9.70996711,196.92,196.6,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694971058,9.70996711,196.87,196.6,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1756694971260,71.1372,196.77,196.55,71.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756694971462,412.3629,196.81,196.57,71.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756694971765,15.15,196.86,196.51,71.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756694971766,71.0586,196.99,196.75,71.1433]
["bitfinex-derivatives","SOLF0:USTF0",1756694971974,71.0586,196.99,196.68,71.1666]
["bitfinex-derivatives","SOLF0:USTF0",1756694971975,71.0796,196.93,196.7,71.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756694972262,71.0973,196.89,196.66,71.1738]
["bitfinex-derivatives","SOLF0:USTF0",1756694972562,71.076,196.94,196.66,71.1738]
["bitfinex-derivatives","SOLF0:USTF0",1756694972563,9.70996711,196.98,196.81,71.1222]
["bitfinex-derivatives","SOLF0:USTF0",1756694972865,9.70996711,196.94,196.76,71.1403]
["bitfinex-derivatives","SOLF0:USTF0",1756694973060,71.0507,197.01,196.8,71.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756694973363,71.0355,197.06,196.8,71.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756694973364,80.74296711,197.06,196.82,71.1181]
["bitfinex-derivatives","SOLF0:USTF0",1756694973564,71.047,197.02,196.81,71.1217]
["bitfinex-derivatives","SOLF0:USTF0",1756694973765,71.0109,197.12,196.89,71.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756694973966,70.9957,197.17,196.97,71.0645]
["bitfinex-derivatives","SOLF0:USTF0",1756694973967,341.3,197.17,196.97,71.0645]
["bitfinex-derivatives","SOLF0:USTF0",1756694974161,585.1,197.17,196.95,71.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756694974466,141.9416,197.24,196.95,71.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756694974467,70.9822,197.2,196.95,71.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756694974662,70.9753,197.22,196.98,71.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756694974863,70.9753,197.22,196.94,71.0754]
["bitfinex-derivatives","SOLF0:USTF0",1756694974864,9.70996711,197.18,196.96,71.0684]
["bitfinex-derivatives","SOLF0:USTF0",1756694975167,9.70996711,197.23,196.96,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694975370,9.70996711,197.27,197.0,71.0519]
["bitfinex-derivatives","SOLF0:USTF0",1756694975668,70.9532,197.28,197.04,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694975867,70.9722,197.23,196.96,71.0666]
["bitfinex-derivatives","SOLF0:USTF0",1756694976062,70.9799,197.21,196.99,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694976265,80.67746711,197.25,196.95,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694976567,70.9785,197.21,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694976769,9.70996711,197.2,196.93,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694976966,243.78,197.24,196.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694976967,9.70996711,197.15,196.75,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1756694977171,9.70996711,197.1,196.86,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694977467,9.70996711,197.05,196.75,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1756694977672,341.22,197.04,196.76,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694977862,9.70996711,197.06,196.81,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694978061,108.21096774,197.12,196.91,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694978266,108.21096774,197.12,196.88,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694978466,9.70996711,197.19,196.93,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694978862,253.44996711,197.24,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694979063,9.70996711,197.24,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694979265,341.22,197.26,196.96,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1756694979469,350.92996711,197.26,197.01,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694979876,9.70996711,197.21,196.96,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694980169,9.70996711,197.16,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694980373,243.72,197.15,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694980565,5.42977413,197.77,196.92,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694980766,318.14466119,197.81,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694980767,9.70996711,197.3,197.04,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694981770,9.70996711,197.3,196.9,350.88996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694981970,9.70996711,197.29,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694982168,1462.24,197.48,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694982366,9.70996711,197.32,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694982571,253.38996711,197.32,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694982867,9.70996711,197.32,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694983473,253.36996711,197.32,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694983674,9.70996711,197.27,196.9,350.88996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694983978,9.70996711,197.21,196.95,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694984377,71.0112,197.12,196.95,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694984883,71.0265,197.08,196.92,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694985077,71.0331,197.06,196.92,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694985276,71.0331,197.06,196.9,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1756694985277,71.0559,197.0,196.9,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1756694985479,71.04,197.04,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694985776,71.0478,197.02,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694985972,71.0256,197.08,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694986172,71.0256,197.08,196.91,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694986377,71.0023,197.15,196.96,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694986583,71.015,197.11,196.96,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694986983,71.0076,197.13,196.96,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694987277,71.0076,197.13,196.94,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1756694987278,71.037,197.05,196.94,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1756694987671,71.0437,197.03,196.93,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694987872,71.0655,196.97,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694988388,213.0887,197.07,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694988578,243.64,197.09,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694988978,9.70996711,197.1,196.89,75.33807427]
["bitfinex-derivatives","SOLF0:USTF0",1756694989382,40.00996711,197.1,196.83,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694989584,9.70996711,197.05,196.78,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694989978,9.70996711,197.04,196.78,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694990588,9.70996711,197.08,196.83,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694990784,243.66,197.07,196.83,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694990979,9.70996711,197.03,196.78,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694991981,9.70996711,197.05,196.78,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694992188,9.70996711,197.05,196.73,341.1]
["bitfinex-derivatives","SOLF0:USTF0",1756694992486,9.70996711,197.0,196.75,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694993479,9.70996711,197.0,196.74,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694993682,9.70996711,196.95,196.54,1462.0]
["bitfinex-derivatives","SOLF0:USTF0",1756694993886,341.18,196.94,196.69,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694994983,5.42977413,197.36,196.7,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1756694995188,9.70996711,197.03,196.78,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694995388,9.70996711,196.98,196.73,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694995887,71.117,196.83,196.73,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694996081,71.0892,196.91,196.73,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694996285,213.2512,196.93,196.73,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694996486,456.1984,196.97,196.7,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1756694996687,456.1984,196.97,196.7,350.90996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694997286,213.1984,196.97,196.75,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694998583,5.42977413,197.27,196.8,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694998789,8.14466119,197.31,196.8,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694998790,9.70996711,197.09,196.8,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694998978,251.00996711,197.09,196.8,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694999377,251.00996711,197.09,196.78,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1756694999378,9.70996711,197.09,196.85,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756694999583,241.06,197.12,196.85,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695000077,244.68007389,197.11,196.85,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695000281,240.38,197.14,196.84,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1756695000478,240.38,197.14,196.86,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695000479,9.70996711,197.1,196.86,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695000679,240.28,197.14,196.91,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695000882,449.30407438,197.15,196.91,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695001088,449.30407438,197.15,196.82,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1756695001089,449.30407438,197.15,196.96,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695001481,4.17957641,197.14,196.94,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695001683,108.04407438,197.15,196.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1756695001684,108.04407438,197.15,196.99,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695001883,108.04407438,197.15,196.96,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695002479,350.96996711,197.27,197.01,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695002683,7.87381295,197.26,197.01,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695002885,9.70996711,197.22,196.94,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1756695003087,9.70996711,197.22,196.97,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695003088,7.88003549,197.21,196.97,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695003284,4.19389707,197.2,196.97,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695003592,4.19389707,197.19,197.02,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695003784,9.70996711,197.26,197.02,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695003986,7.89319994,197.25,197.02,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695004193,70.9921,197.18,197.02,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695004385,141.9491,197.23,197.07,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695004688,70.9833,197.2,197.07,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695004880,70.9869,197.19,197.07,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695005078,70.9903,197.18,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695005278,70.9941,197.17,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695005484,70.9976,197.16,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695005691,4.5647,197.14,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695005883,71.0193,197.1,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695006083,71.0096,197.13,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695006283,71.0193,197.1,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695006682,75.593,197.08,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695007388,71.0028,197.15,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695007589,71.0092,197.13,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695007784,4.5654,197.11,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695008287,70.9907,197.18,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695008791,75.5585,197.17,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695009090,70.9945,197.17,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695009391,75.5543,197.18,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695009587,70.9663,197.25,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695009787,4.5622,197.24,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695009988,4.5622,197.24,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695010587,4.561,197.3,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695010798,70.933,197.34,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695011091,70.9508,197.29,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695012492,70.944,197.31,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695012791,70.9379,197.33,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695013191,70.933,197.34,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695013389,70.9367,197.33,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695013587,70.9295,197.35,197.23,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695013793,70.937,197.33,197.23,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695014495,4.5605,197.32,197.23,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695014790,70.9256,197.36,197.23,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695015095,70.9169,197.39,197.23,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695015296,70.9195,197.38,197.23,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695015596,4.5586,197.4,197.28,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695015795,70.9191,197.38,197.28,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695016399,4.5596,197.36,197.28,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695017100,70.9481,197.3,197.23,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695017393,70.9481,197.3,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695017594,70.9454,197.31,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695017790,70.948,197.3,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695018093,70.9511,197.29,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695018496,4.5616,197.27,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695019300,4.5623,197.24,197.17,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1756695019488,70.9636,197.26,197.12,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695019689,70.9613,197.27,197.12,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695019889,70.9458,197.31,197.17,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695020098,70.948,197.3,197.17,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695020299,4.5616,197.27,197.17,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695020489,70.9549,197.28,197.17,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695020695,70.9695,197.24,197.17,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695020892,4.563,197.21,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695021297,70.9659,197.25,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695021494,70.9786,197.22,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695021698,70.9851,197.2,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695021896,70.9727,197.23,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695022095,70.9659,197.25,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695022897,4.5627,197.22,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695023088,70.9343,197.34,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695023294,70.9439,197.31,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695023688,70.9512,197.29,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695024095,4.5617,197.27,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695024402,70.9619,197.26,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695024900,4.5625,197.23,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695025091,70.9695,197.24,197.18,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695025297,70.9726,197.23,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695025495,70.9976,197.17,196.95,71.0706]
["bitfinex-derivatives","SOLF0:USTF0",1756695025692,71.0019,197.15,197.05,350.48996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695025893,71.0023,197.15,197.05,350.48996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695026098,71.0091,197.13,197.05,350.48996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695026499,71.0162,197.11,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695026695,71.0091,197.13,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695026897,4.5653,197.11,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695027302,71.0023,197.15,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695027497,70.994,197.18,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695027692,70.9945,197.17,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695027898,71.0024,197.15,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695028098,4.5653,197.11,197.0,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695028800,4.5647,197.14,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695029006,71.0014,197.15,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695029208,71.0125,197.12,197.05,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695029504,71.0087,197.13,196.94,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1756695029505,71.0233,197.09,196.94,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1756695029805,71.0233,197.09,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695030003,71.0014,197.15,196.98,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695030309,70.989,197.19,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695030498,70.9909,197.18,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695030907,4.5646,197.14,197.03,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695031107,70.9814,197.21,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695031309,70.984,197.2,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695031500,4.5641,197.16,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695031701,70.984,197.2,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695031908,4.5636,197.19,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695032214,70.9797,197.22,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695032399,4.5634,197.19,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695032605,70.9909,197.18,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695032803,70.9797,197.22,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695033003,4.5631,197.21,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695033309,4.5631,197.21,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695033709,70.9619,197.26,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695034015,70.9694,197.24,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695034210,4.5627,197.22,197.13,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695034407,70.9861,197.2,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695034610,70.9872,197.19,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695034810,4.5646,197.14,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695035200,70.9872,197.19,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695035505,70.9734,197.23,197.08,9.70996711]
["bitfinex-derivatives","SOLF0:USTF0",1756695035710,70.9734,197.23,197.07,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695035711,70.9944,197.17,197.07,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695036308,70.9886,197.19,197.07,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695036812,4.5646,197.15,197.07,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695037015,70.9773,197.22,197.07,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695037517,4.5639,197.17,197.07,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695038110,4.5639,197.17,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695038311,4.5643,197.15,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695038617,70.9883,197.19,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695039316,70.984,197.2,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695039506,70.9872,197.19,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695040113,4.5634,197.2,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695040523,70.9834,197.2,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695040909,70.999,197.16,197.07,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695041114,71.0164,197.11,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695041315,4.5662,197.08,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695041615,71.0017,197.15,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695042016,4.5652,197.12,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695042519,71.0053,197.14,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695042920,71.0021,197.15,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695043721,71.0055,197.14,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695043921,70.9873,197.19,197.02,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695044110,7.66703825,197.18,197.1,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695044311,70.9753,197.23,197.1,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695044512,10.28537892,197.22,197.1,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695044722,4.5632,197.2,197.1,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695045715,4.5627,197.22,197.1,10.52393145]
["bitfinex-derivatives","SOLF0:USTF0",1756695045912,7.68095885,197.21,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695046217,417.08492405,197.33,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695046415,4.5625,197.23,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695046608,7.68738552,197.22,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695046819,7.68738552,197.21,197.13,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695047015,4.5631,197.21,197.13,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695047418,70.9545,197.29,197.13,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695047618,70.9692,197.24,197.13,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695047817,70.9545,197.29,197.13,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695047818,3.6447383,197.23,197.13,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695048118,70.9353,197.34,197.17,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695048421,3.59366559,197.33,197.21,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695048622,3.59366559,197.32,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695048820,70.915,197.4,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695049115,3.59616881,197.39,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695049316,74.51846881,197.38,197.24,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695049524,3.59616881,197.37,197.24,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695049722,3.59616881,197.36,197.21,284.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756695050018,3.59616881,197.35,197.28,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695050217,3.59554724,197.34,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695050518,4.5601,197.34,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695050717,70.9379,197.33,197.22,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695050918,70.9163,197.39,197.26,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695051114,3.5956594,197.38,197.26,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695051318,3.5956594,197.37,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695051523,3.5956594,197.36,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695051718,4.56,197.34,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695051911,70.9116,197.4,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695052112,4.5593,197.37,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695052818,4.5587,197.4,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695053014,70.9194,197.38,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695053219,4.5594,197.37,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695053815,4.5587,197.4,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695054017,3.59472166,197.39,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695054215,70.8942,197.45,197.36,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695054417,4.5586,197.4,197.36,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695054620,70.908,197.41,197.32,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695054821,3.59365643,197.4,197.3,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695055017,4.5595,197.36,197.23,345.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756695055224,70.9199,197.38,197.27,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695055529,70.9044,197.42,197.27,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695055732,3.59254862,197.41,197.27,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695056028,70.926,197.36,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695056225,4.5604,197.32,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695056426,70.944,197.31,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695056618,70.9489,197.3,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695057022,4.562,197.25,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695057225,70.9512,197.29,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695057421,70.9489,197.3,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695058126,70.9407,197.32,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695058322,70.9441,197.31,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695058927,4.5615,197.28,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695059626,4.5618,197.26,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695059825,4.5618,197.26,197.12,76.97083145]
["bitfinex-derivatives","SOLF0:USTF0",1756695060131,4.5615,197.28,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695060424,70.9116,197.4,197.22,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695060634,3.58844955,197.36,197.22,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695060827,4.5599,197.34,197.22,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695061427,70.9233,197.37,197.22,10.52113145]
["bitfinex-derivatives","SOLF0:USTF0",1756695062228,70.9233,197.37,197.26,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695062623,70.9191,197.38,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695062624,4.5602,197.33,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695063026,70.9233,197.37,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695063529,70.9116,197.4,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695063729,70.9116,197.4,197.29,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695064633,70.9051,197.42,197.29,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695064830,280.25894985,197.41,197.22,70.9756]
["bitfinex-derivatives","SOLF0:USTF0",1756695065035,70.9089,197.41,197.28,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695065435,70.9133,197.4,197.28,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695065830,4.5606,197.32,197.16,70.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756695066028,4.5606,197.32,197.25,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695066333,70.9441,197.31,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695066534,70.9406,197.32,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695066831,70.9693,197.24,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695067030,70.9737,197.23,197.11,346.65863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695067432,70.9597,197.27,197.11,346.65863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695067624,70.9442,197.31,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695067831,70.9482,197.3,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695068237,4.5618,197.27,197.15,10.52273145]
["bitfinex-derivatives","SOLF0:USTF0",1756695068436,4.5618,197.27,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695068629,70.9482,197.3,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695069035,4.562,197.26,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695069536,70.9515,197.29,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695069737,70.9729,197.23,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695070031,70.9622,197.26,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695070233,4.5628,197.22,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695070531,70.9622,197.26,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695070736,70.9658,197.25,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695070939,70.972,197.24,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695071136,70.952,197.29,197.16,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695071331,4.5622,197.25,197.16,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695071531,70.9661,197.25,197.16,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695071731,70.9695,197.24,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695071926,70.9661,197.25,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695071927,70.9731,197.23,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695072130,70.9805,197.21,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695072336,70.9731,197.23,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695072536,202.28,197.26,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695072737,70.9641,197.26,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695072938,4.5627,197.22,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695074040,4.5618,197.26,197.16,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695074939,4.5622,197.25,197.16,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695075934,4.5616,197.27,197.16,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695076140,141.8442,197.38,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695076333,70.9408,197.32,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695076534,4.5613,197.29,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695076735,271.293,197.35,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695077034,4.5611,197.3,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695077436,70.9374,197.33,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695077637,4.5607,197.31,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695077837,70.9221,197.38,197.24,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695078342,70.937,197.33,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695078537,70.9418,197.32,197.2,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695078744,70.937,197.33,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695078745,70.9585,197.27,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695078935,70.944,197.31,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695079134,70.9585,197.27,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695079738,70.956,197.28,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695079739,4.5623,197.24,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695079934,270.004,197.31,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695080139,198.6,197.32,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695080343,4.5617,197.27,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695080542,70.9554,197.28,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695080944,70.9512,197.29,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695081942,70.9446,197.31,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695082644,4.5614,197.28,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695082945,268.177,197.33,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695083747,4.5609,197.3,197.19,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756695084043,4.5609,197.3,197.19,10.52183145]
["bitfinex-derivatives","SOLF0:USTF0",1756695084239,4.5613,197.29,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695084941,4.5615,197.28,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695085245,70.9593,197.27,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695085436,4.5621,197.25,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695085841,70.962,197.26,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695087339,70.959,197.27,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695087541,70.9528,197.29,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695088048,195.82,197.34,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695088245,70.9512,197.29,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695088642,4.5622,197.25,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695088943,70.9383,197.33,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695089148,70.9479,197.3,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695090142,70.9589,197.27,197.1,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1756695090445,70.9623,197.26,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695090640,70.9589,197.27,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695091148,70.9512,197.29,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695091349,70.9585,197.27,197.14,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695091544,70.9811,197.21,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695092044,70.9732,197.23,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695093347,70.966,197.25,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695093654,3.59393379,197.24,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695093849,5.95863145,197.34,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695094149,3.5946761,197.27,197.15,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695094354,192.34,197.31,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695094651,0.88253195,197.34,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695094652,3.5960618,197.3,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695094950,192.22,197.34,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695095150,3.5975031,197.33,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695095353,3.5975031,197.32,197.19,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695095548,191.74,197.37,197.12,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695095750,3.59853341,197.36,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695095952,3.59853341,197.35,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695096150,3.59853341,197.34,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695096351,3.59853341,197.33,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695096552,3.59853341,197.32,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695096748,192.62239769,197.37,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695096749,3.59853341,197.31,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695096955,3.59853341,197.3,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695097155,3.59853341,197.29,197.18,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695097358,3.59853341,197.28,197.13,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695097657,3.59925307,197.27,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695097960,3.59925307,197.26,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695098153,3.59925307,197.25,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695098355,191.18,197.33,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695098554,3.60018619,197.32,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695098751,3.60018619,197.31,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695098955,3.60018619,197.3,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695099155,70.9551,197.28,197.11,76.97433145]
["bitfinex-derivatives","SOLF0:USTF0",1756695099362,70.9623,197.26,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695100156,4.5629,197.22,197.14,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1756695100462,4.5629,197.22,197.11,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695100669,70.9719,197.24,197.1,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756695101063,70.9738,197.23,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695101369,4.5638,197.18,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695101571,70.9788,197.22,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695101868,70.9691,197.25,197.09,5.95863145]
["bitfinex-derivatives","SOLF0:USTF0",1756695102079,4.5634,197.2,197.12,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695102367,70.9711,197.24,197.12,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695102868,70.9623,197.26,197.12,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695103067,3.6053358,197.25,197.12,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695103363,70.9694,197.24,197.12,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695103572,70.9731,197.23,197.1,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695104071,70.9623,197.26,197.13,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695104271,3.60529887,197.25,197.13,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695104473,3.60529887,197.24,197.13,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695104673,70.9623,197.26,197.13,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695104872,3.60547648,197.25,197.13,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695105068,3.60547648,197.24,197.1,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695105373,7.27214946,197.23,197.07,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695105567,3.60547648,197.22,197.07,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695105768,3.66667298,197.23,197.07,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695105965,3.60497023,197.22,197.0,210.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756695106167,3.66667298,197.2,197.01,0.8829014]
["bitfinex-derivatives","SOLF0:USTF0",1756695106368,3.66667298,197.08,197.01,0.8829014]
["bitfinex-derivatives","SOLF0:USTF0",1756695106561,3.66667298,197.08,196.79,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1756695106562,187.78,197.11,196.91,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695106767,3.60171679,197.1,196.94,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695106962,3.66667298,197.11,196.94,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695107174,3.60008983,197.1,196.94,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695107371,191.24667298,197.14,196.97,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695107570,3.59571351,197.13,196.97,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695107777,3.59571351,197.12,196.97,3.66667298]
["bitfinex-derivatives","SOLF0:USTF0",1756695108070,15.15,197.25,196.96,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695108274,5.96671169,197.18,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695108473,3.59513189,197.17,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695108671,5.96671169,197.18,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695108974,3.59321453,197.17,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695109175,5.96671169,197.18,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695109475,3.59312509,197.17,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695109668,5.96671169,197.18,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695109866,3.59337325,197.17,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695110078,5.96671169,197.23,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695110270,3.59265583,197.22,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695110469,3.59265583,197.21,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695110672,3.59265583,197.2,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695110871,3.59265583,197.19,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695111067,3.59265583,197.18,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695111273,192.26671169,197.23,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695111472,3.59292874,197.22,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695111673,3.59292874,197.21,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695111868,3.59292874,197.2,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695112066,3.59292874,197.19,197.0,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695112371,5.96671169,197.23,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695112676,3.59301173,197.22,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695112876,3.59301173,197.21,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695113073,3.59301173,197.2,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695113269,3.59301173,197.19,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695113473,526.02,197.24,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695113775,3.59295235,197.23,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695114074,526.02,197.24,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695114075,3.59295235,197.22,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695114374,3.59295235,197.21,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695114577,525.88,197.24,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695114765,3.59293835,197.23,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695114970,3.59293835,197.22,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695115171,525.36,197.24,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695115371,3.59283761,197.23,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695115570,3.59283761,197.22,197.08,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695115774,340.84,197.24,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695115775,3.59321757,197.21,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695115975,9.55992926,197.2,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695116178,3.59321757,197.19,196.98,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695116377,3.59321757,197.18,196.98,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695116578,183.92,197.21,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695116778,3.59194055,197.2,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695116972,3.59194055,197.19,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695117171,3.59194055,197.18,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695117373,183.92,197.21,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695117677,3.59181011,197.2,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695117879,3.59181011,197.19,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695118074,3.59181011,197.18,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695118275,183.48,197.22,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695118478,3.5902784,197.21,197.02,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695118679,3.5902784,197.2,197.07,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756695118877,70.9786,197.22,197.07,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756695119073,3.59045692,197.21,197.07,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756695119278,183.26,197.23,197.07,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756695119481,4.5639,197.17,197.05,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756695119676,4.5639,197.17,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695120182,4.5646,197.14,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695120577,71.0018,197.15,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695120772,70.9843,197.2,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695120980,70.9767,197.22,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695121277,182.22,197.23,197.04,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695121278,4.5635,197.19,197.08,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695121680,340.84,197.24,197.08,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695122585,4.5631,197.21,197.11,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756695122788,70.9732,197.23,197.08,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695122985,0.88239769,197.37,197.16,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695123288,9.48995363,197.36,197.17,70.9944]
["bitfinex-derivatives","SOLF0:USTF0",1756695123485,3.58995363,197.35,197.19,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695123681,3.58995363,197.35,197.23,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695123888,340.9,197.42,197.23,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695124081,4.5592,197.38,197.24,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695124487,70.9208,197.38,197.21,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695124693,4.5598,197.35,197.21,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695124886,3.56195909,197.34,197.17,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695125082,251.8698,197.35,197.17,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695125277,4.5604,197.33,197.17,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695125481,71.79375164,197.41,197.21,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695125681,3.55484957,197.4,197.25,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695125882,180.68,197.43,197.29,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756695126084,3.55555085,197.41,197.29,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695126284,180.68,197.43,197.29,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695126584,180.68,197.43,197.16,80.1255]
["bitfinex-derivatives","SOLF0:USTF0",1756695126585,70.919,197.38,197.16,70.9976]
["bitfinex-derivatives","SOLF0:USTF0",1756695126786,3.55280633,197.37,197.2,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695126982,3.55280633,197.37,197.13,251.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756695126983,70.9437,197.31,197.13,71.0081]
["bitfinex-derivatives","SOLF0:USTF0",1756695127183,70.9437,197.31,197.16,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695127586,4.5615,197.27,197.16,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695127786,70.9197,197.38,197.2,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695127987,70.9102,197.41,197.24,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695128193,4.5587,197.4,197.28,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695128792,4.559,197.38,197.28,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695128990,4.559,197.38,197.21,70.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756695129292,70.915,197.39,197.27,5.96671169]
["bitfinex-derivatives","SOLF0:USTF0",1756695129993,70.9076,197.41,197.3,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695130190,521.8,197.42,197.3,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695130490,70.9121,197.4,197.33,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695130889,70.9214,197.38,197.3,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695131092,70.9228,197.37,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695131286,4.5609,197.3,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695131594,70.9478,197.3,197.21,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695132191,4.5618,197.26,197.21,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695132598,70.9507,197.29,197.18,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695132894,70.9507,197.29,197.11,71.015]
["bitfinex-derivatives","SOLF0:USTF0",1756695132895,70.9303,197.35,197.21,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695133091,141.8504,197.37,197.21,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695133397,4.5599,197.35,197.24,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695133802,4.5592,197.38,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695134098,283.5423,197.48,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695134099,178.8,197.43,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695134287,4.5584,197.41,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695134688,411.8045,197.42,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695134892,4.559,197.39,197.27,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695135088,340.9,197.42,197.28,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756695135289,340.9,197.42,197.3,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695135498,4.5583,197.41,197.3,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695136294,4.5578,197.44,197.33,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695137194,4.5578,197.44,197.26,70.9611]
["bitfinex-derivatives","SOLF0:USTF0",1756695137195,70.8969,197.44,197.24,70.9669]
["bitfinex-derivatives","SOLF0:USTF0",1756695137394,70.8969,197.44,197.2,70.983]
["bitfinex-derivatives","SOLF0:USTF0",1756695137395,70.908,197.41,197.32,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695137797,70.8969,197.44,197.32,3.66026949]
["bitfinex-derivatives","SOLF0:USTF0",1756695138099,70.8902,197.46,197.31,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695138496,70.8978,197.44,197.31,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695138706,70.9004,197.43,197.31,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695139402,70.8978,197.44,197.19,70.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756695139593,70.8978,197.44,197.26,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695140398,15.15,197.63,197.31,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695140595,3.53567403,197.5,197.35,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695140902,341.58167112,197.54,197.35,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695141104,3.53648448,197.53,197.39,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695141305,517.02,197.54,197.39,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695141496,340.7,197.54,197.39,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695142999,340.7,197.54,197.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1756695143200,340.7,197.54,197.43,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695144100,5.94508956,197.66,197.43,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695144401,178.74599882,197.65,197.47,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695144706,3.52599882,197.64,197.47,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695145102,175.22,197.65,197.47,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695146406,181.16508956,197.65,197.37,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1756695146608,3.48937617,197.64,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695146802,181.16508956,197.65,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695147006,3.48977397,197.64,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695147199,3.48977397,197.63,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695147400,181.16508956,197.65,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695147595,3.48722463,197.64,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695147807,3.48722463,197.63,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695148103,181.16508956,197.65,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695148302,3.48543691,197.64,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695148502,0.88110188,197.67,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695148705,173.94,197.66,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695149505,0.88110188,197.67,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695149807,173.56,197.66,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695150107,173.44,197.65,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695150703,173.22,197.65,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695151606,173.22,197.66,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695152006,3.47781264,197.65,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695152207,3.47674716,197.64,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695152406,0.88109073,197.65,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695152608,3.47857563,197.64,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695152808,0.88109073,197.65,197.44,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695153303,346.48508956,197.68,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695153304,172.56,197.64,197.48,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695153707,172.56,197.64,197.4,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695154011,3.48012997,197.63,197.46,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695154212,172.56,197.64,197.46,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695154411,3.48068852,197.63,197.46,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695154612,172.56,197.64,197.26,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695154913,0.88123576,197.6,197.4,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695155409,0.88123576,197.6,197.36,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695155410,5.94508956,197.57,197.36,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695155603,3.47981968,197.56,197.36,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695155805,9.0,197.55,197.4,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695156507,9.0,197.55,197.38,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695156804,13.16,197.54,197.38,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695157005,17.98,197.55,197.38,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695157210,20.88,197.55,197.38,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695157602,20.88,197.55,197.27,340.32]
["bitfinex-derivatives","SOLF0:USTF0",1756695157603,20.88,197.55,197.36,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695157803,3.48158836,197.54,197.36,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695158002,20.88,197.55,197.36,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695158203,5.94508956,197.52,197.32,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695159013,3.48245655,197.51,197.32,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695159214,5.94508956,197.52,197.32,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695159414,3.48426895,197.51,197.32,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695159708,3.48426895,197.5,197.32,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695159909,5.94508956,197.52,197.32,5.94508956]
["bitfinex-derivatives","SOLF0:USTF0",1756695160114,3.65927444,197.43,197.27,3.65927444]
["bitfinex-derivatives","SOLF0:USTF0",1756695160311,176.19927444,197.43,197.27,3.65927444]
["bitfinex-derivatives","SOLF0:USTF0",1756695160512,3.65927444,197.4,197.24,3.65927444]
["bitfinex-derivatives","SOLF0:USTF0",1756695161015,140.92,197.43,197.27,3.65927444]
["bitfinex-derivatives","SOLF0:USTF0",1756695161315,134.5,197.44,197.27,3.65927444]
["bitfinex-derivatives","SOLF0:USTF0",1756695161616,7.14602054,197.43,197.27,3.65927444]
["bitfinex-derivatives","SOLF0:USTF0",1756695161916,3.65927444,197.43,197.27,3.65927444]
["bitfinex-derivatives","SOLF0:USTF0",1756695162106,5.95018277,197.46,197.24,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695162311,3.48753167,197.45,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695162511,5.95018277,197.49,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695162712,11.23073719,197.48,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695162912,3.49073719,197.47,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695163107,104.69073719,197.46,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695163313,5.95018277,197.51,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695163514,96.62,197.47,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695163812,3.49449078,197.46,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695164116,92.62,197.47,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695164321,3.4962407,197.46,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695164618,3.4962407,197.45,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695164815,3.49859602,197.44,197.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756695165016,3.49859602,197.43,197.25,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695165218,98.57018277,197.47,197.25,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695165414,3.49891188,197.46,197.25,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695165716,3.49891188,197.45,197.29,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695165908,3.49891188,197.44,197.29,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695166114,18.7,197.47,197.29,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695166307,3.49907724,197.46,197.29,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695166508,3.49907724,197.45,197.29,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695166812,3.49907724,197.44,197.29,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695167012,18.7,197.47,197.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756695167212,3.50314198,197.46,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695167415,3.50314198,197.45,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695167612,3.50314198,197.44,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695167810,22.9,197.48,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695168018,3.50667396,197.47,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695168216,3.50667396,197.46,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695168413,3.50667396,197.45,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695168612,3.50667396,197.44,197.28,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695168920,3.50667396,197.43,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695169111,22.9,197.48,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695169419,5.95018277,197.45,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695169620,3.50912127,197.44,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695170813,3.50912127,197.43,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695171015,3.50912127,197.42,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695171217,3.50808937,197.41,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695171420,5.95018277,197.43,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695171717,3.50834648,197.42,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695171912,5.95018277,197.43,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695172109,3.50791691,197.42,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695172321,5.95018277,197.43,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695172620,3.50944473,197.42,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695172918,5.95018277,197.43,197.22,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695173121,3.50900236,197.42,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695173315,22.29018277,197.47,197.26,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695173522,5.95018277,197.43,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695173717,3.50900864,197.42,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695173916,3.50900864,197.41,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695174228,3.50900864,197.4,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695174521,5.95018277,197.43,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695174722,3.50865198,197.42,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695174922,3.50865198,197.41,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695175124,5.95018277,197.39,197.21,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695175430,5.95018277,197.39,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695175431,5.95018277,197.35,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695175617,172.42,197.34,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695175818,5.95018277,197.35,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695176022,172.42,197.34,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695176816,172.42,197.33,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695177023,5.95018277,197.35,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695177215,172.42,197.34,197.12,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695177417,355.73,197.38,197.04,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1756695177418,5.95018277,197.27,197.06,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695177626,3.50756114,197.26,197.06,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695177821,3.50756114,197.25,197.06,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695178021,8.38,197.26,197.06,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695178221,12.48,197.26,197.06,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695178622,5.95018277,197.23,196.82,8.47914711]
["bitfinex-derivatives","SOLF0:USTF0",1756695178827,5.95018277,197.19,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695179121,3.50455176,197.18,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695179326,5.95018277,197.19,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695179523,175.89667512,197.18,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695179722,5.95018277,197.19,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695179928,172.38,197.2,197.0,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695180321,3.49664754,197.19,197.0,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695180522,5.95018277,197.27,197.04,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695180722,172.38,197.25,197.04,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695180922,3.49817726,197.24,197.04,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695181317,175.87817726,197.23,197.04,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695181626,5.95018277,197.19,197.0,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695182128,5.95018277,197.19,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695182425,5.95018277,197.15,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695182627,5.95018277,197.15,196.92,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695182827,5.95018277,197.15,196.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1756695182828,5.95018277,197.15,196.96,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695183129,5.95018277,197.11,196.91,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695183626,346.69018277,197.15,196.91,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695183825,346.69018277,197.15,196.95,5.95018277]
["bitfinex-derivatives","SOLF0:USTF0",1756695184031,513.1,197.15,196.99,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695184225,3.67135406,197.13,196.96,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695185425,3.67135406,197.13,196.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1756695185729,3.67135406,197.13,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695185924,513.1,197.15,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695185925,3.67135406,197.14,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695186728,340.74,197.15,197.01,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695187126,340.74,197.15,197.04,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695187331,3.67135406,197.2,197.04,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695187731,340.84,197.27,197.04,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695187930,3.67135406,197.12,196.86,340.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695188130,3.67135406,197.12,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695188327,3.67135406,197.09,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695188528,30.42,197.24,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695188828,3.67135406,197.12,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695189027,3.67135406,197.15,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695190028,3.67135406,197.15,197.01,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695190232,3.67135406,197.18,197.01,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695190432,7.88,197.2,196.86,356.07]
["bitfinex-derivatives","SOLF0:USTF0",1756695190633,3.67135406,197.11,196.86,340.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695190933,3.67135406,197.04,196.89,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695191135,3.67135406,197.16,196.89,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695191136,3.67135406,197.07,196.89,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695191830,3.67135406,197.07,196.92,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695192036,3.67135406,197.1,196.92,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695192227,3.67135406,197.04,196.8,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695192432,3.67135406,197.04,196.87,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695192833,3.67135406,197.06,196.87,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695193033,3.67135406,197.06,196.83,0.88382075]
["bitfinex-derivatives","SOLF0:USTF0",1756695193034,3.67135406,197.06,196.9,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695193835,3.67135406,197.03,196.85,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695194035,3.67135406,197.03,196.88,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695194836,3.67135406,197.06,196.88,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695195031,139.06,197.07,196.83,0.88382075]
["bitfinex-derivatives","SOLF0:USTF0",1756695195238,3.67135406,197.02,196.85,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695195437,3.67135406,196.99,196.85,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695196035,3.67135406,196.99,196.82,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695196429,30.42,197.11,196.82,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695196636,101.5165319,197.1,196.85,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695196834,3.67135406,197.03,196.85,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695197232,3.67135406,197.03,196.88,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695197632,340.92,197.13,196.91,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695197833,3.67135406,197.11,196.94,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695198032,3.67135406,197.05,196.8,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695198231,3.67135406,197.05,196.88,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695198537,3.67135406,197.05,196.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756695198737,3.67135406,197.05,196.87,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695199833,3.67135406,197.08,196.9,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695200235,3.67135406,197.08,196.93,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695201031,3.67135406,197.11,196.93,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695201330,3.67135406,197.11,196.96,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695201533,340.92,197.13,196.96,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695201729,340.92,197.13,196.99,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695202226,3.67135406,197.03,196.44,132.47914711]
["bitfinex-derivatives","SOLF0:USTF0",1756695202532,3.67135406,197.03,196.86,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695202929,3.67135406,197.07,196.89,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695204331,3.67135406,197.07,196.89,3.17135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695204933,3.67135406,197.09,196.92,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695205336,340.92,197.13,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695205537,344.59135406,197.13,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695205741,344.59135406,197.13,196.92,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695205934,344.59135406,197.13,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695206241,3.67135406,197.07,196.92,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695206742,3.67135406,197.08,196.89,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695206935,3.67135406,197.09,196.92,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695207135,172.0,197.1,196.92,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695207337,3.67135406,197.11,196.95,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695207532,340.92,197.13,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695208740,340.92,197.13,197.01,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695209138,340.92,197.13,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695210845,171.88,197.12,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695211447,340.92,197.13,196.98,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695211636,171.86,197.12,196.97,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695211836,340.92,197.13,197.03,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695212040,3.67135406,197.18,197.03,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695212345,18.52,197.19,197.06,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695213046,341.14,197.25,197.06,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695213243,3.47531595,197.24,197.04,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695213553,344.81135406,197.25,197.09,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695213845,3.47929364,197.24,197.06,3.67135406]
["bitfinex-derivatives","SOLF0:USTF0",1756695214045,3.47929364,197.23,197.04,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695214246,3.47929364,197.22,197.04,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695214547,3.47929364,197.21,197.04,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695214741,347.10268837,197.25,197.08,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695214742,171.76,197.24,197.08,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695214946,3.48315519,197.23,197.08,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695215141,3.48613732,197.22,197.08,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695215338,512.86,197.25,197.08,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695215541,3.48690977,197.24,197.08,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695215744,341.14,197.25,197.12,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695216547,5.96268837,197.33,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695216751,341.06,197.37,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695216752,175.15153487,197.32,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695216955,3.49153487,197.31,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695217454,3.49153487,197.3,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695218456,3.49153487,197.29,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695218659,171.6,197.33,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695218855,3.49909031,197.32,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695219056,3.49909031,197.31,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695219255,3.49909031,197.3,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695219456,3.49909031,197.29,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695219656,171.6,197.33,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695219956,3.5018874,197.32,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695220157,3.5018874,197.31,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695220456,3.5018874,197.3,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695220656,3.5018874,197.29,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695220855,3.5018874,197.28,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695221054,171.5,197.33,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695221252,3.50828206,197.32,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695221455,3.50828206,197.31,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695221648,3.50828206,197.3,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695221851,512.5,197.37,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695222050,3.50703865,197.36,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695222248,3.50703865,197.35,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695222449,3.50703865,197.34,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695222653,3.50703865,197.33,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695222855,3.50703865,197.32,197.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1756695223156,3.50703865,197.31,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695223354,3.50703865,197.3,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695223556,512.5,197.37,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695223760,3.50605827,197.36,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695224057,3.50605827,197.35,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695224256,3.50605827,197.34,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695224458,3.50605827,197.33,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695224649,3.50605827,197.32,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695224848,3.50605827,197.31,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695225048,512.5,197.37,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695225252,3.50476068,197.36,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695225452,3.50476068,197.35,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695225658,3.50476068,197.34,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695225857,3.50476068,197.33,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695226053,3.50476068,197.32,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695226258,341.06,197.37,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695226455,3.50275185,197.36,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695226651,3.50275185,197.35,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695226849,341.06,197.37,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695226850,3.50275185,197.34,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695227049,341.06,197.37,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695227250,3.50247231,197.36,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695227556,341.06,197.37,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695228164,3.50017095,197.36,197.22,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695228356,341.06,197.37,197.18,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695228357,3.50017095,197.35,197.18,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695228559,3.50017095,197.34,197.18,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695228860,3.50017095,197.33,197.18,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695229064,3.50017095,197.32,197.18,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695229364,341.06,197.37,197.18,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695229660,3.49693712,197.36,197.15,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1756695229960,3.49693712,197.35,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695230258,3.49693712,197.34,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695230458,3.49693712,197.33,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695230660,3.49693712,197.32,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695230861,347.02268837,197.37,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695231058,174.49519512,197.36,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695231259,3.49519512,197.35,197.16,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695233053,174.39519512,197.35,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695233363,170.9,197.35,197.2,5.96268837]
["bitfinex-derivatives","SOLF0:USTF0",1756695233963,170.88,197.35,197.22,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695234563,170.88,197.35,197.21,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695235561,341.06,197.37,197.21,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695235761,341.06,197.37,197.27,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695237757,15.21,197.54,197.3,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695237963,3.6635337,197.49,197.33,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695238164,3.493448,197.48,197.33,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695238366,3.6635337,197.46,197.3,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695238566,174.133448,197.45,197.3,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695238767,170.64,197.45,197.3,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695239367,3.6635337,197.43,197.26,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695240569,3.6635337,197.4,197.26,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695241569,3.6635337,197.41,197.26,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695242463,3.6635337,197.38,197.22,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695243475,14.98,197.37,197.25,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695243674,3.6635337,197.41,197.25,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695243878,35.15436646,197.4,197.25,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695244169,10.0,197.47,197.25,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695244474,3.6635337,197.44,197.25,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695244674,3.49397312,197.43,197.25,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695245173,35.42,197.42,197.25,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695245369,3.49397312,197.41,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695245570,9.42,197.43,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695245769,3.4984111,197.42,197.31,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695245972,9.42,197.43,197.31,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695246275,170.24,197.44,197.31,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695246576,3.6635337,197.51,197.34,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695246772,3.49943007,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695246974,3.49943007,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695247273,3.49943007,197.48,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695247469,170.18,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695247470,3.49943007,197.47,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695247772,170.18,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695247974,3.50067529,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695248177,3.50067529,197.48,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695248372,3.50067529,197.47,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695248575,3.50067529,197.46,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695248871,170.12,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695249074,3.50194746,197.48,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695249275,3.50194746,197.47,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695249470,3.50194746,197.46,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695249671,170.12,197.49,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695249869,3.50353188,197.48,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695250073,3.50353188,197.47,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695250270,3.50353188,197.46,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695250469,3.50353188,197.45,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695250670,170.0,197.48,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695250870,3.50523492,197.47,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695251075,3.50523492,197.46,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695251277,3.50523492,197.45,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695251578,170.0,197.48,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695251579,169.94,197.48,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695251875,3.50898221,197.47,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695252076,3.50898221,197.46,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695252273,3.50898221,197.45,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695252480,3.50898221,197.44,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695252673,169.86,197.49,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695252874,3.51199704,197.48,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695253068,3.51199704,197.47,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695253269,3.51199704,197.46,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695253470,3.6635337,197.57,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695253669,7.19134639,197.56,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695253872,176.99134639,197.55,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695254078,3.51450767,197.54,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695254674,173.41759011,197.53,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695254875,3.51450767,197.52,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695255074,169.74,197.53,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695255075,3.51450767,197.51,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695255275,3.51450767,197.5,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695255477,3.51450767,197.49,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695255678,3.51450767,197.48,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695255875,3.51450767,197.47,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695256079,3.6635337,197.57,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695256275,7.18142482,197.56,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695256480,7.18142482,197.55,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695256675,3.49726951,197.54,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695256873,3.49726951,197.53,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695257079,3.49726951,197.52,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695257276,3.49726951,197.51,197.4,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695257575,3.49726951,197.51,197.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756695257576,3.49726951,197.5,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695257782,3.49726951,197.49,197.39,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695257980,3.49726951,197.48,197.39,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695258180,3.49726951,197.47,197.39,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695258380,2.98,197.53,197.39,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695258581,3.5010522,197.52,197.39,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695258780,340.58,197.58,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695258781,3.5010522,197.51,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695258980,3.5010522,197.5,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695259183,3.5010522,197.49,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695259380,340.58,197.58,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695259582,7.188359,197.57,197.45,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695259777,3.50218288,197.56,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695260079,3.50218288,197.55,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695260279,169.42,197.62,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695260582,7.18969775,197.61,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695260776,3.50306826,197.6,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695260972,3.50306826,197.59,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695261175,3.50306826,197.58,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695261484,3.50306826,197.57,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695261687,3.50306826,197.56,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695261889,3.50306826,197.55,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695262183,3.50306826,197.54,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695262384,3.50306826,197.53,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695262577,3.6635337,197.61,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695262780,7.18463193,197.6,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695263082,7.18463193,197.59,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695263282,3.50047727,197.58,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695263582,3.50047727,197.57,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695263883,3.50047727,197.56,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695264085,3.50047727,197.55,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695264384,169.2,197.59,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695264578,3.4968505,197.58,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695264778,3.4968505,197.57,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695264981,3.4968505,197.56,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695265182,3.4968505,197.55,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695265385,169.08,197.58,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695265585,3.49663417,197.57,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695265779,3.49663417,197.56,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695265990,3.49663417,197.55,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695266283,169.04,197.59,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695266484,3.49561702,197.58,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695266684,3.49561702,197.57,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695266884,3.49561702,197.56,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695267091,3.6635337,197.63,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695267286,172.43613617,197.62,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695267480,3.49613617,197.61,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695267686,3.49613617,197.6,197.49,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695267881,3.49613617,197.59,197.49,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695268081,509.4,197.65,197.49,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695268280,3.49671127,197.64,197.49,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695268592,3.49671127,197.63,197.52,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695268888,3.49671127,197.62,197.52,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695269085,340.5,197.65,197.52,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695269279,3.49543454,197.64,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695269483,3.49543454,197.63,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695269689,13.46181013,198.04,197.4,7.1435337]
["bitfinex-derivatives","SOLF0:USTF0",1756695269690,5.38472405,197.81,197.59,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695269886,3.6635337,197.83,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695270187,13.77907839,197.82,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695270485,3.6635337,197.8,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695270789,148.08,197.79,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695271189,168.68,197.79,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695271388,168.68,197.79,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695271892,3.6635337,197.78,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695273290,130.64,197.77,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695273781,3.6635337,197.78,197.52,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695273782,124.2,197.76,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695273980,124.2,197.77,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695274183,168.44,197.78,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695274687,172.1035337,197.78,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695274888,172.98402252,197.78,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695275483,4.54402252,197.78,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695275685,149.14,197.77,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695275892,0.88048882,197.78,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695276091,148.86048882,197.78,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695276691,152.52402252,197.78,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695276989,4.54402252,197.78,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695277189,168.28,197.77,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695277489,4.54402252,197.78,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695277790,168.22,197.77,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695277990,3.6635337,197.75,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695278687,168.22,197.77,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695278894,0.88048882,197.78,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695279095,3.6635337,197.76,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695279288,3.6635337,197.76,197.58,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695280096,168.04,197.75,197.58,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695280492,168.02,197.74,197.58,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695280792,3.6635337,197.7,197.55,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695280990,3.6635337,197.7,197.52,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695281185,3.6635337,197.67,197.52,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695281592,3.6635337,197.69,197.55,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695281792,3.6635337,197.69,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695282191,3.46291367,197.68,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695282395,3.6635337,197.66,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695283395,103.18,197.65,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695283892,15.21,197.73,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695284196,3.6635337,197.67,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695284395,3.46423209,197.66,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695284698,3.6635337,197.64,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695286296,15.21,197.73,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695286496,3.6635337,197.65,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695286693,3.6635337,197.59,197.43,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695287494,340.16,197.64,197.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756695287796,3.6635337,197.6,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695287992,84.68,197.61,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695288395,3.6635337,197.63,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695288591,3.6635337,197.6,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695288786,3.46803577,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695288987,3.6635337,197.61,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695289199,3.46747488,197.6,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695289396,343.8235337,197.64,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695289596,170.95045374,197.63,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695289796,3.47045374,197.62,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695290892,3.47045374,197.61,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695291096,167.4,197.63,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695291296,3.47371504,197.62,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695291494,3.47371504,197.61,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695291697,167.36,197.63,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695292000,3.47562803,197.62,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695292204,3.47562803,197.61,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695292397,167.36,197.63,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695292597,7.13994349,197.62,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695292797,3.47640979,197.61,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695292999,343.8235337,197.64,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695293196,3.47630915,197.63,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695293396,3.47630915,197.62,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695293699,3.47630915,197.61,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695293892,340.16,197.64,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695294098,3.4777264,197.63,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695294400,3.4777264,197.62,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695294601,340.16,197.64,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695294800,3.47872851,197.63,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695294999,3.47872851,197.62,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695295196,340.16,197.64,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695295392,3.480295,197.63,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695298101,3.480295,197.63,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695298307,340.16,197.64,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695298700,3.6635337,197.71,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695298902,170.38761377,197.7,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695299098,3.48761377,197.69,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695301004,3.6635337,197.74,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695301005,3.48761377,197.68,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695301204,166.76,197.71,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695301406,3.49132698,197.7,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695301705,3.49132698,197.69,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695301908,3.49132698,197.68,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695302107,166.76,197.71,197.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695302308,3.49528074,197.7,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695302508,3.49528074,197.69,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695302814,3.49528074,197.68,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695303006,3.49528074,197.67,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695303309,3.49528074,197.66,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695303510,166.76,197.71,197.56,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695303709,3.49792811,197.7,197.59,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695303913,340.22,197.76,197.52,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695303914,3.49792811,197.69,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695304209,166.52,197.74,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695304416,3.50034334,197.73,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695304624,3.50034334,197.72,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695304809,166.48,197.75,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695305007,3.50042378,197.74,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695305307,3.50042378,197.73,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695305503,340.22,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695305704,3.49639269,197.75,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695305910,3.49639269,197.74,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695309614,3.49639269,197.74,197.59,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695310212,3.49639269,197.74,197.58,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695310813,3.49639269,197.74,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695311108,3.49639269,197.73,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695311309,3.49639269,197.72,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695311514,506.26,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695311717,3.50012758,197.75,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695311913,3.50012758,197.74,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695312114,3.50012758,197.73,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695312309,506.26,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695312517,3.6635337,197.7,197.44,77.94649484]
["bitfinex-derivatives","SOLF0:USTF0",1756695312718,3.50058651,197.69,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695312912,6.52058651,197.68,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695313120,3.50058651,197.67,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695313314,3.02,197.68,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695313315,3.50058651,197.66,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695313519,3.50058651,197.65,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695313822,9.3,197.68,197.53,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695314015,169.4635337,197.69,197.45,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1756695314216,3.6635337,197.66,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695314414,3.49924235,197.65,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695316020,3.6635337,197.66,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695316222,3.50121167,197.65,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695316419,3.50183865,197.64,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695316615,3.6635337,197.66,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695316818,3.50178837,197.65,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695317020,3.50178837,197.64,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695317319,103.48,197.65,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695317512,0.88060023,197.75,197.44,77.94649484]
["bitfinex-derivatives","SOLF0:USTF0",1756695317513,3.6635337,197.66,197.44,77.94649484]
["bitfinex-derivatives","SOLF0:USTF0",1756695317723,3.50193725,197.65,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695318020,3.50193725,197.65,197.44,77.94649484]
["bitfinex-derivatives","SOLF0:USTF0",1756695318021,3.50193725,197.64,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695318221,9.88,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695318423,3.50252482,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695318722,3.50252482,197.65,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695318919,10.88060023,197.75,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695319122,3.50391824,197.74,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695319423,176.32060023,197.75,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695319424,3.50391824,197.73,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695319621,3.50391824,197.72,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695319817,3.50391824,197.71,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695320123,0.88060023,197.75,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695320416,340.22,197.76,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695320417,3.50556489,197.74,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695320622,3.50556489,197.73,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695320815,340.22,197.76,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695321018,340.22,197.76,197.52,9.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695321019,3.50664465,197.75,197.52,9.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695321220,3.50664465,197.74,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695321519,340.22,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695321822,3.50741456,197.75,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695322123,3.50741456,197.74,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695322317,3.50741456,197.73,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695322618,165.2,197.81,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695322823,3.50823497,197.8,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695323023,3.50823497,197.79,197.65,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695323324,3.50823497,197.78,197.65,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695323524,3.50823497,197.77,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695323719,3.6635337,197.79,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695323720,3.50823497,197.76,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695323917,3.50823497,197.75,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695324122,3.50823497,197.74,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695324420,3.6635337,197.76,197.62,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695324726,3.50602789,197.75,197.59,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695324913,3.50602789,197.74,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695325118,103.72,197.77,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695325421,3.50621197,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695325622,103.72,197.77,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695325826,3.50541324,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695326021,103.72,197.77,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695326217,3.50541324,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695326422,3.50541324,197.75,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695326620,7.16894694,197.74,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695326820,3.6635337,197.72,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695327021,3.6635337,197.69,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695327320,3.50541324,197.68,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695327526,3.50541324,197.67,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695327720,3.50299772,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695327921,3.50299772,197.65,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695328120,40.74,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695328320,3.50260498,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695328618,3.50260498,197.65,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695328818,40.74,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695329124,3.6635337,197.69,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695329125,3.50190765,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695329319,164.74,197.68,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695329519,3.50236091,197.67,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695329723,164.74,197.68,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695330020,164.68,197.71,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695330321,3.50278608,197.7,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695330623,340.06,197.72,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695332819,340.06,197.72,197.52,65.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695333026,340.06,197.72,197.61,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695334325,164.42,197.76,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695335427,164.28,197.79,197.67,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695335627,3.5055584,197.78,197.67,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695335928,164.26,197.81,197.67,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695336129,3.50697284,197.8,197.67,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695336324,343.7235337,197.84,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695336325,340.06,197.84,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695336528,3.50713468,197.83,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695336732,504.26,197.84,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695336929,3.50714817,197.83,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695337132,340.06,197.84,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695337327,3.50726379,197.83,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695337528,340.06,197.84,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695337829,3.50665912,197.83,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695338130,340.06,197.84,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695338631,3.6635337,197.9,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695338828,3.50651941,197.86,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695339034,3.50651941,197.85,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695339234,340.0,197.96,197.76,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695339435,163.96,197.89,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695340132,3.6635337,197.95,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695340334,163.94,197.89,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695342538,163.72,197.88,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695342737,163.72,197.88,197.76,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695343137,163.72,197.88,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695343336,163.72,197.88,197.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1756695343541,163.72,197.88,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695344343,3.6635337,197.92,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695344542,167.04078167,197.91,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695344744,3.50078167,197.9,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695344942,3.50078167,197.89,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695345240,3.50078167,197.88,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695345439,3.50078167,197.87,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695345635,3.50078167,197.86,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695345833,163.46,197.85,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695346237,163.42,197.84,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695346443,3.6635337,197.9,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695346646,166.89938735,197.89,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695346943,3.49938735,197.88,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695347141,3.49938735,197.87,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695347446,163.38,197.88,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695347643,3.49897006,197.87,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695347843,163.38,197.88,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695348040,3.49897006,197.87,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695348349,0.87990999,197.91,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695348644,163.24,197.88,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695349043,163.2,197.89,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695349343,340.0,197.96,197.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756695349545,163.16,197.93,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695349744,340.0,197.96,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695350044,166.65787961,197.95,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695350245,3.49787961,197.94,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695350639,503.08,197.96,197.85,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695350838,3.49658654,197.95,197.85,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695351035,503.08,197.96,197.85,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695351237,3.49658484,197.95,197.85,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695351436,503.08,197.96,197.85,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695351638,3.49387187,197.95,197.85,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695351844,503.08,197.96,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695352147,3.49551266,197.95,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695352344,3.49551266,197.94,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695352649,3.49551266,197.93,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695352841,503.95964309,197.96,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695353041,3.49306208,197.95,197.82,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695353244,3.49306208,197.94,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695353442,166.37306208,197.93,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695353643,162.88,197.93,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695355345,3.49038027,197.92,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695355552,162.88,197.93,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695355741,3.49037166,197.92,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695356050,162.88,197.93,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695356250,3.49021796,197.92,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695356451,162.88,197.93,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695356751,3.49002147,197.92,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695356954,162.88,197.93,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695357153,166.05049312,197.92,197.79,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695357353,162.56,197.92,197.71,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695357549,162.56,197.92,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695357751,3.6635337,197.93,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695357947,166.00976042,197.92,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695358146,340.87964309,197.96,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695358147,3.6635337,197.95,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695358357,3.48987426,197.94,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695358651,162.44,197.94,197.81,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695358848,3.49065179,197.93,197.81,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695359054,162.44,197.92,197.81,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695359450,162.38,197.91,197.81,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695360152,162.38,197.91,197.71,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695360452,162.38,197.91,197.78,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695360651,162.38,197.91,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695361057,3.48939294,197.9,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695361254,162.38,197.91,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695361457,3.49123903,197.9,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695361756,162.38,197.91,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695361964,3.49279614,197.9,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695362158,162.38,197.91,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695362353,3.49350839,197.9,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695362557,3.49350839,197.89,197.77,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695362758,3.6635337,197.89,197.71,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695363056,3.49459228,197.88,197.7,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695363258,3.49459228,197.87,197.7,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695363568,3.49459228,197.86,197.7,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695364769,15.41459228,197.85,197.7,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695364969,11.92,197.85,197.7,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695365466,23.97797258,197.84,197.7,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695365666,20.48,197.84,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695365867,20.48,197.84,197.69,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695366270,3.6635337,197.86,197.69,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695366468,11.89812656,197.85,197.72,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695366663,3.49812656,197.84,197.72,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695368077,10.0,197.88,197.72,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695368267,3.49921518,197.87,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695368464,171.72,197.88,197.75,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695368664,171.72,197.88,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695368665,3.49933832,197.87,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695368872,3.49933832,197.86,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695369073,13.6635337,197.88,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695369366,165.13901061,197.87,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695369570,3.49901061,197.86,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695369770,171.6,197.88,197.73,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695369968,3.49968043,197.87,197.64,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695370175,3.6635337,197.91,197.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695370371,24.16010336,197.9,197.74,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695370572,13.50010336,197.89,197.74,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695370870,3.50010336,197.88,197.74,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695371068,7.16363706,197.88,197.74,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695371273,3.50010336,197.87,197.74,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695371474,3.6635337,197.85,197.68,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695371775,3.50010336,197.84,197.68,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695373172,3.6635337,197.82,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695373377,3.50498976,197.81,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695373676,32.60498976,197.8,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695373871,3.50498976,197.79,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695374072,29.1,197.8,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695374073,3.50498976,197.78,197.66,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695374271,29.1,197.8,197.59,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1756695374472,7.17245378,197.79,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695374674,3.50892008,197.78,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695374973,28.34,197.77,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695375174,3.50892008,197.76,197.63,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695376269,7.17245378,197.76,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695376471,3.50892008,197.75,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695377072,164.58892008,197.75,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695377376,3.50892008,197.74,197.6,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695377979,3.50892008,197.74,197.47,8.47914711]
["bitfinex-derivatives","SOLF0:USTF0",1756695378169,3.6635337,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695378473,3.51122269,197.65,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695378676,3.6635337,197.69,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695378975,151.25120912,197.68,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695379179,3.51120912,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695379367,3.6635337,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695379674,3.6635337,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695379872,3.50918413,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695380076,105.0435337,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695380271,3.50927391,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695380479,117.0635337,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695380673,117.0635337,197.67,197.45,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695380872,3.50655345,197.66,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695381074,15.21,197.74,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695381374,116.51011083,197.73,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695381573,3.50657713,197.72,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695381775,3.50657713,197.71,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695382075,164.4235337,197.73,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695382272,3.50480226,197.72,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695382470,3.50480226,197.71,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695382674,164.4235337,197.73,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695382878,3.50308484,197.72,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695383074,3.50308484,197.71,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695383275,160.68,197.73,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695383475,3.50134148,197.72,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695383676,3.50134148,197.71,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695383880,160.68,197.73,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695384079,3.50150724,197.72,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695384279,160.68,197.73,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695384480,3.50022697,197.72,197.57,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695384673,7.1635862,197.71,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695384876,3.5000525,197.7,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695385168,3.6635337,197.68,197.54,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695386378,3.6635337,197.68,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695387281,3.6635337,197.65,197.45,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695387481,3.6635337,197.65,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695388782,6.5235337,197.65,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695388984,3.6635337,197.65,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695389187,3.6635337,197.67,197.5,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695390188,3.6635337,197.67,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695393279,3.6635337,197.64,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695393491,3.6635337,197.64,197.45,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695393790,3.6635337,197.64,197.46,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695395187,3.6635337,197.65,197.49,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695397185,3.6635337,197.62,197.45,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756695397484,3.6635337,197.62,197.45,343.5235337]
["bitfinex-derivatives","SOLF0:USTF0",1756695401293,3.6635337,197.59,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695401991,163.0035337,197.59,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695402993,3.6635337,197.59,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695403189,3.6635337,197.59,197.37,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1756695403190,159.24,197.6,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695404090,159.24,197.6,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695404290,3.49222211,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695404493,162.8235337,197.61,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695404692,109.59232813,197.62,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695404693,162.63299367,197.6,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695404893,159.14,197.6,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695405792,159.08,197.6,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695406594,3.49154789,197.59,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695406794,3.49154789,197.59,197.33,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756695406795,159.08,197.6,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695406996,3.49114006,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695407296,162.7435337,197.6,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695407493,3.49133072,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695407695,158.92,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695408590,158.9,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695408994,113.25586183,197.62,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695409190,162.29241424,197.61,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695409390,3.49241424,197.6,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695409798,162.29241424,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695409997,158.8,197.59,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695411003,3.49252684,197.58,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695411299,162.4635337,197.59,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695411601,3.49417496,197.58,197.42,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695415399,3.49417496,197.57,197.45,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695415601,158.32,197.6,197.45,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695415804,3.50249,197.59,197.45,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695416003,158.32,197.6,197.45,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695416004,3.50249,197.58,197.45,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695416303,158.3,197.61,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695416606,3.50592522,197.6,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695416804,3.50592522,197.59,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695417002,3.50592522,197.58,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695417203,158.24,197.6,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695417402,3.50851036,197.59,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695417706,3.50851036,197.58,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695418003,109.59232813,197.62,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695418198,3.509811,197.61,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695418404,3.509811,197.6,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695418706,3.509811,197.59,197.51,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695418900,3.51267235,197.58,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695419102,3.5129073,197.57,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695419306,267.71232813,197.62,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695419606,3.51575286,197.61,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695419908,3.51575286,197.6,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695420102,3.51575286,197.59,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695420400,267.71232813,197.62,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695420401,3.51575286,197.58,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695420602,3.51575286,197.57,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695420802,267.71232813,197.62,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695421002,3.51909943,197.61,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695421202,3.51909943,197.6,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695421403,3.51909943,197.59,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695421596,3.51909943,197.58,197.48,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695421797,157.86,197.61,197.47,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695422003,3.52153926,197.6,197.44,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695422203,3.6635337,197.58,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695422503,3.52153926,197.57,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695423007,3.6635337,197.55,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695423211,3.52153926,197.54,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695423402,157.74,197.53,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695423603,3.52153926,197.52,197.41,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695424002,3.52153926,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695424702,3.52429874,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695425007,3.52429874,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695425208,3.52429874,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695425411,128.78,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695425708,3.50745552,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695425905,3.50745552,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695426208,138.78,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695426209,3.50745552,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695426410,117.78,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695426610,3.50599747,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695426813,3.50599747,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695427011,3.50599747,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695427212,121.4435337,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695427413,3.50669166,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695427612,3.50669166,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695427813,3.50669166,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695428013,3.6635337,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695428315,3.50682875,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695428515,3.50682875,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695428714,3.50682875,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695429014,3.6635337,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695429216,3.50831337,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695429516,3.50831337,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695429713,3.50831337,197.49,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695429917,3.6635337,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695430114,3.50918186,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695430314,3.50918186,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695430517,3.6635337,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695430716,3.50944144,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695431014,3.50944144,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695431223,3.6635337,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695431412,3.50929794,197.51,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695431706,3.50929794,197.5,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695431909,3.6635337,197.52,197.37,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695432108,3.6635337,197.52,197.33,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756695432109,3.5084446,197.51,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695432306,3.5084446,197.5,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695432520,3.5084446,197.49,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695432712,3.6635337,197.52,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695432916,3.50764209,197.51,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695433215,3.50764209,197.5,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695433513,3.50764209,197.49,197.35,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695433717,3.50764209,197.49,197.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1756695433719,3.6635337,197.46,197.32,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695433912,3.6635337,197.46,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695433913,3.50648521,197.45,197.28,3.6635337]
["bitfinex-derivatives","SOLF0:USTF0",1756695434117,2.28793968,197.42,197.31,2.28793968]
["bitfinex-derivatives","SOLF0:USTF0",1756695434313,340.34,197.49,197.21,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1756695434314,2.28793968,197.39,197.21,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1756695434513,2.28793968,197.39,197.27,2.28793968]
["bitfinex-derivatives","SOLF0:USTF0",1756695434914,360.93472405,197.49,197.27,2.28793968]
["bitfinex-derivatives","SOLF0:USTF0",1756695435114,2.28793968,197.4,197.27,2.28793968]
["bitfinex-derivatives","SOLF0:USTF0",1756695435518,2.28793968,197.38,197.26,2.28793968]
["bitfinex-derivatives","SOLF0:USTF0",1756695436017,92.34136801,197.43,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695436218,3.50244103,197.42,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695436418,3.50244103,197.41,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695436620,160.48136801,197.43,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695436820,3.50104708,197.42,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695437015,3.50104708,197.41,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695437211,160.48136801,197.43,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695437411,3.49956917,197.42,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695437617,3.49956917,197.41,197.26,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695437816,3.66136801,197.39,197.23,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695439221,3.49558329,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695439422,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695439621,3.49575472,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695439920,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695440123,3.49580318,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695440318,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695440521,3.49381069,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695440724,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695440918,3.4938126,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695441119,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695441319,3.4938126,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695441521,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695441719,3.4924477,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695441918,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695442123,3.4924477,197.38,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695442424,3.66136801,197.39,197.21,344.00136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695442624,3.66136801,197.39,197.24,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695443026,3.4897614,197.38,197.24,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695443325,3.66136801,197.39,197.24,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695443520,3.48798806,197.38,197.24,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695443829,3.66136801,197.43,197.27,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695444025,3.48867846,197.42,197.27,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695444224,3.66136801,197.46,197.3,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695444525,3.48885788,197.45,197.3,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695444726,3.48885788,197.44,197.3,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695444922,3.48885788,197.43,197.3,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695445123,159.92136801,197.46,197.3,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695445426,3.48869208,197.45,197.3,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695445632,3.48869208,197.44,197.3,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695445921,3.48869208,197.43,197.33,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695446127,3.66136801,197.48,197.33,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695446330,3.48945662,197.47,197.33,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695446535,340.34,197.49,197.36,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695446720,3.49023765,197.48,197.36,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695446923,340.34,197.49,197.36,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695447119,3.48989067,197.48,197.36,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695447420,340.34,197.49,197.36,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695447621,3.49004005,197.48,197.36,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695447821,340.34,197.49,197.28,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695448028,3.48996389,197.48,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695448228,340.34,197.49,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695448429,3.49013658,197.48,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695448728,340.34,197.49,197.38,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695452331,5.38472405,197.59,197.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756695452332,3.66136801,197.56,197.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756695452531,159.13245207,197.55,197.41,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695452832,3.49245207,197.54,197.41,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695453626,3.49245207,197.54,197.38,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695453831,3.66136801,197.53,197.38,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695454031,3.49245207,197.52,197.38,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695454223,3.49245207,197.51,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695454426,3.49245207,197.5,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695454628,3.66136801,197.53,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695454932,3.66136801,197.5,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695457137,90.1,197.51,197.35,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695457438,3.66136801,197.56,197.41,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695457732,3.4942851,197.55,197.41,3.66136801]
["bitfinex-derivatives","SOLF0:USTF0",1756695457937,2.28478139,197.56,197.44,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695458134,3.49434495,197.55,197.44,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695458333,2.28478139,197.56,197.44,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695458534,3.4938012,197.55,197.44,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695458740,2.28478139,197.56,197.44,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695458934,3.4938012,197.55,197.44,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695459127,340.48,197.61,197.3,64.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695459128,2.28478139,197.59,197.47,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695459327,3.4941566,197.58,197.47,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695459533,340.48,197.61,197.5,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695459837,3.49473435,197.6,197.5,2.28478139]
["bitfinex-derivatives","SOLF0:USTF0",1756695460033,340.48,197.61,197.48,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695461637,340.48,197.61,197.46,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695463727,340.48,197.61,197.49,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695463936,495.34,197.61,197.49,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695464338,340.48,197.61,197.49,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695465940,495.08,197.61,197.49,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695467536,340.48,197.61,197.49,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695467742,495.0,197.61,197.49,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695475747,495.0,197.61,197.4,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695475940,495.0,197.61,197.48,3.65362544]
["bitfinex-derivatives","SOLF0:USTF0",1756695479951,495.0,197.61,197.51,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695480951,340.48,197.61,197.51,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695481252,12.28330011,197.69,197.57,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695481449,10.0,197.73,197.57,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695481646,2.28330011,197.7,197.57,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695482448,153.38,197.72,197.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695482449,2.28330011,197.67,197.54,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695482646,2.28330011,197.64,197.51,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695482849,153.32,197.63,197.51,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695484352,2.28330011,197.61,197.4,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695484552,27.48330011,197.7,197.49,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695484757,2.28330011,197.62,197.49,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695484955,153.16,197.61,197.49,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695487149,155.44330011,197.61,197.49,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695487547,155.44330011,197.61,197.4,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695487753,155.44330011,197.61,197.49,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695487951,152.92,197.6,197.52,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695488253,2.28330011,197.64,197.52,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695488447,10.0,197.67,197.55,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695488652,342.50330011,197.68,197.58,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695488848,495.36330011,197.68,197.58,2.28330011]
["bitfinex-derivatives","SOLF0:USTF0",1756695489955,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695491655,3.49973708,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695491958,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695492349,3.50122536,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695492550,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695492959,3.49962463,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695493158,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695493360,3.50182679,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695493658,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695493860,3.50161162,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695494158,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695494351,3.50295576,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695494550,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695494760,3.502448,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695494960,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695495161,3.5024999,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695495458,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695495657,3.50283131,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695495849,492.98,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695496052,3.50283226,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695496252,340.22,197.68,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695496453,152.3,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695497659,152.3,197.67,197.47,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756695497962,3.50460073,197.66,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695498166,152.3,197.67,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695498358,3.50503725,197.66,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695498664,152.3,197.67,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695499065,152.08,197.66,197.57,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695502270,152.08,197.66,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695502462,3.51259553,197.65,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695502663,152.08,197.66,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695502863,3.51266224,197.65,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695503067,152.08,197.66,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695503267,3.51244384,197.65,197.47,491.96]
["bitfinex-derivatives","SOLF0:USTF0",1756695503567,3.51244384,197.64,197.53,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695503769,152.08,197.66,197.53,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695504068,3.51406624,197.65,197.53,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695504368,152.08,197.66,197.53,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695504668,3.51502549,197.65,197.53,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695504868,152.08,197.66,197.53,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695505059,3.51563815,197.65,197.5,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695505264,3.65029525,197.63,197.42,8.42325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695505468,3.51563815,197.62,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695505767,155.13563815,197.61,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695505968,155.13563815,197.6,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695506158,151.62,197.6,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695506357,7.1648144,197.59,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695506568,3.51451915,197.58,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695506765,3.65029525,197.59,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695507669,3.51306466,197.58,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695507870,3.65029525,197.59,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695508070,3.51238152,197.58,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695508369,3.51141801,197.57,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695508569,3.65029525,197.59,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695508769,3.51138775,197.58,197.42,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695508970,3.51138775,197.57,197.42,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695509163,3.65029525,197.59,197.42,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695509469,3.51146848,197.58,197.42,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695509666,3.51146848,197.57,197.42,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695509866,3.65029525,197.59,197.42,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695510066,3.51094452,197.58,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695510266,3.65029525,197.59,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695510267,78.8,197.59,197.45,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695510461,8.20465835,197.69,197.48,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695510462,3.65029525,197.65,197.48,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695510667,154.81154049,197.64,197.48,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695510867,3.51154049,197.63,197.48,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695511068,3.51154049,197.63,197.4,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695511069,3.51154049,197.62,197.51,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695511366,151.26,197.66,197.51,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695511671,3.51203702,197.65,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695511868,151.26,197.66,197.54,3.65029525]
["bitfinex-derivatives","SOLF0:USTF0",1756695512072,3.51177892,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695512267,151.26,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695512468,3.51195792,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695512672,151.26,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695512964,3.51303743,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695513176,3.51303743,197.64,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695513371,3.51279827,197.63,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695513571,151.26,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695513772,3.51303405,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695513972,3.51303405,197.64,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695514172,151.26,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695514373,3.51299143,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695514573,3.51299143,197.64,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695514775,151.26,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695514974,3.51332328,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695515174,3.51332328,197.64,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695515374,3.51332328,197.63,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695515576,153.54207398,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695515772,3.51366372,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695515973,3.51366372,197.64,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695516272,153.54207398,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695516466,3.51374768,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695516675,153.54207398,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695516976,3.51397181,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695517177,2.28207398,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695517378,3.51394364,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695517580,2.28207398,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695517774,150.8,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695517974,150.8,197.66,197.46,8.42325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695518178,3.51419897,197.65,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695518477,153.08207398,197.66,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695518674,3.5142524,197.65,197.44,8.42325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695518877,3.5142524,197.64,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695519179,5.79623866,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695519478,2.28207398,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695519674,150.8,197.66,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695519875,2.28207398,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695520276,150.64,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695520775,10.0,197.67,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695520978,2.28207398,197.65,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695521180,3.51468232,197.64,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695521380,3.51468232,197.64,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695521580,340.22,197.68,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695521782,150.54,197.66,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695522077,340.22,197.68,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695522285,3.51622569,197.67,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695522479,490.74,197.68,197.5,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695522682,3.51700925,197.67,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695522883,490.74,197.68,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695523182,3.51701116,197.67,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695523386,490.74,197.68,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695523587,3.51730929,197.67,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695523887,490.74,197.68,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695524088,3.51742395,197.67,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695524285,490.74,197.68,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695524484,3.51780128,197.67,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695524789,340.22,197.68,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695524984,150.32,197.7,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695525185,3.51833537,197.69,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695525486,113.11909687,197.71,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695525686,3.51815177,197.7,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695525884,263.37909687,197.71,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695526084,3.51860048,197.7,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695526384,263.37909687,197.71,197.62,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695526586,3.51708322,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695526778,3.51708322,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695527092,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695527284,3.51709936,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695527586,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695527778,3.51681899,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695527982,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695528182,3.51681899,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695528384,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695528595,3.51677519,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695528790,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695528986,3.51663547,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695529193,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695529393,3.5165888,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695529588,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695529789,3.51640514,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695530095,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695530295,3.51567436,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695530490,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695530691,3.51538861,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695530892,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695531095,3.51538861,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695531295,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695531490,3.51492989,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695531691,3.51492989,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695531893,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695532092,3.51485817,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695532296,3.51485817,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695532494,3.51485817,197.68,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695532687,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695532997,3.51511724,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695533296,3.51511724,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695533495,3.51511724,197.68,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695533699,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695533996,3.51456147,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695534197,3.51456147,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695534398,3.51456147,197.68,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695534693,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695534902,3.51399406,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695535099,3.51399406,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695535398,3.51399406,197.68,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695535598,263.37909687,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695535797,3.51486261,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695535997,3.51486261,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695536194,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695536399,3.51468867,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695536597,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695536598,3.51468867,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695536898,265.66117085,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695537100,3.51468962,197.7,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695537301,153.05468962,197.69,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695537503,149.46,197.7,197.63,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695537803,113.11909687,197.71,197.63,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695538001,3.51540888,197.7,197.63,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695538198,113.11909687,197.71,197.63,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695540408,113.11909687,197.71,197.6,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695540610,3.51516006,197.7,197.5,10.70532675]
["bitfinex-derivatives","SOLF0:USTF0",1756695540808,3.51536943,197.69,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695541008,115.40117085,197.71,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695541204,3.51538389,197.7,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695541398,3.51538389,197.69,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695541602,149.18,197.68,197.59,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695547702,151.46207398,197.68,197.48,19.84325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695547907,3.50985759,197.67,197.57,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695548108,151.46207398,197.68,197.57,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695548306,3.51009189,197.67,197.57,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695548509,151.46207398,197.68,197.57,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695548809,3.5098103,197.67,197.47,8.42325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695549011,3.5096781,197.66,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695549206,151.46207398,197.68,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695549403,3.50962992,197.67,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695549602,3.50962992,197.66,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695549803,151.46207398,197.68,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695550004,3.50962992,197.67,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695550200,3.50962992,197.66,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695550507,2.28207398,197.66,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695550709,2.28207398,197.66,197.5,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695551009,2.28207398,197.66,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695551700,3.51062496,197.65,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695551902,2.28207398,197.66,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695552201,3.51062496,197.65,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695552401,2.28207398,197.66,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695552402,3.51062496,197.64,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695552601,2.28207398,197.66,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695552808,3.51136924,197.65,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695553006,3.51136924,197.64,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695553199,2.28207398,197.66,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695553404,2.28207398,197.63,197.45,8.42325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695553711,2.28207398,197.6,197.49,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695553907,113.62,197.59,197.49,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695554108,113.62,197.59,197.42,8.42325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695554312,3.51203954,197.58,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695554511,3.51203954,197.57,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695554814,113.62,197.59,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695555014,3.51018014,197.58,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695555210,2.28207398,197.57,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695555912,2.28207398,197.57,197.4,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695556112,2.28207398,197.57,197.45,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695556911,2.28207398,197.54,197.41,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695557505,2.28207398,197.54,197.39,77.1308084]
["bitfinex-derivatives","SOLF0:USTF0",1756695557708,2.28207398,197.51,197.39,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695557907,64.06207398,197.51,197.39,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695558111,2.28207398,197.48,197.36,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695560110,2.28207398,197.45,197.33,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695561114,2.28207398,197.49,197.36,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695562513,340.2,197.52,197.36,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695562818,340.2,197.52,197.3,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695562819,488.08,197.52,197.39,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695563018,2.28207398,197.5,197.38,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695563717,150.14207398,197.5,197.38,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695564117,2.28207398,197.5,197.38,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695564316,2.28207398,197.5,197.41,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695564514,340.2,197.52,197.41,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695569724,2.28207398,197.5,197.3,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695569924,2.28207398,197.5,197.38,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695571525,2.28207398,197.47,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695571723,147.44,197.46,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695572324,147.34,197.45,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695577428,340.2,197.52,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695577628,2.28207398,197.47,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695578724,2.28207398,197.44,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695579931,141.68,197.45,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695581733,2.28207398,197.43,197.32,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695582929,2.28207398,197.46,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695583128,146.76,197.45,197.35,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695583726,10.0,197.49,197.38,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695585933,2.28207398,197.51,197.41,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695586129,148.82207398,197.51,197.41,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695586739,148.78207398,197.51,197.41,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695586930,340.2,197.52,197.42,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695586931,486.68,197.52,197.42,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695587132,340.2,197.52,197.42,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695588341,340.2,197.52,197.45,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695589038,2.28207398,197.56,197.45,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695589246,2.28207398,197.59,197.48,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695589542,146.34,197.58,197.48,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695589935,2.28207398,197.59,197.48,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695590143,146.28,197.58,197.48,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695591442,2.28207398,197.59,197.48,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695591638,2.28207398,197.61,197.48,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695591835,2.28207398,197.61,197.51,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695592134,148.44207398,197.61,197.51,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695592937,148.44207398,197.61,197.42,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695593136,148.44207398,197.61,197.5,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695593941,2.28207398,197.64,197.5,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695594146,149.53154132,197.63,197.5,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695594347,3.49154132,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695594847,3.49154132,197.62,197.42,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695595048,3.49154132,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695595550,145.94,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695595846,3.49510425,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695596036,145.94,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695596238,3.49608369,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695596546,145.94,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695596841,3.49608106,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695597040,145.94,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695597247,3.49743395,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695597456,145.94,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695597648,3.49743713,197.62,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695597843,145.94,197.63,197.53,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695600649,340.4,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695600849,145.7,197.64,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695601046,145.7,197.64,197.55,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695601748,2.28207398,197.62,197.5,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695602251,485.9,197.65,197.56,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695602451,2.28207398,197.63,197.43,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1756695602651,3.49571222,197.62,197.43,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1756695602854,2.28207398,197.6,197.49,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695603055,145.46,197.59,197.49,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695604057,145.4,197.59,197.49,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695604358,145.38,197.62,197.51,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695605455,340.4,197.65,197.54,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695605655,340.4,197.65,197.44,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756695605656,340.4,197.65,197.57,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695606351,485.68,197.65,197.57,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695608058,2.28207398,197.62,197.43,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1756695608257,2.28207398,197.62,197.51,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695608455,2.28207398,197.59,197.49,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695608659,145.12,197.58,197.49,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695609252,145.12,197.58,197.43,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1756695609453,145.12,197.58,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695609454,2.28207398,197.56,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695609758,2.28207398,197.56,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695609959,145.12,197.58,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695610159,2.28207398,197.54,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695610360,145.04,197.53,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695612454,144.92,197.53,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695612658,144.92,197.53,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695613060,144.92,197.53,197.44,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695613554,144.92,197.53,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695613961,144.92,197.53,197.4,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695614156,2.28207398,197.51,197.4,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695614358,144.82,197.5,197.4,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695614864,2.28207398,197.51,197.4,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695615162,144.82,197.53,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695615366,4.76,197.54,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695615555,55.66,197.54,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695615861,10.0,197.59,197.46,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695616067,144.07622334,197.58,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695616369,2.28207398,197.54,197.43,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695616571,2.28207398,197.48,197.37,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695616865,106.14,197.47,197.37,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695620162,5.47104824,197.56,197.37,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695620368,2.28207398,197.5,197.37,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695620563,30.43384443,197.49,197.37,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695620764,26.94,197.49,197.37,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695621771,2.28207398,197.47,197.37,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695623266,10.0,197.46,197.33,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695624058,10.0,197.46,197.36,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695624761,10.0,197.46,197.31,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1756695624965,10.0,197.46,197.36,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695626771,2.28207398,197.48,197.36,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695629869,2.28207398,197.48,197.31,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1756695629870,2.28207398,197.45,197.32,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695630667,2.28207398,197.45,197.23,78.15639755]
["bitfinex-derivatives","SOLF0:USTF0",1756695630668,2.28207398,197.41,197.23,78.15639755]
["bitfinex-derivatives","SOLF0:USTF0",1756695630873,2.28207398,197.41,197.29,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695631067,2.28207398,197.41,197.28,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695631274,2.28207398,197.41,197.23,78.15639755]
["bitfinex-derivatives","SOLF0:USTF0",1756695631275,2.28207398,197.41,197.31,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695631475,2.28207398,197.41,197.23,78.15639755]
["bitfinex-derivatives","SOLF0:USTF0",1756695631777,2.28207398,197.41,197.31,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695632574,2.28207398,197.41,197.28,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695635678,2.28207398,197.38,197.23,78.15639755]
["bitfinex-derivatives","SOLF0:USTF0",1756695635869,2.28207398,197.38,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695636675,10.0,197.37,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695636876,2.28207398,197.35,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695637075,10.0,197.37,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695638269,10.0,197.37,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695638474,10.0,197.37,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695639879,2.28207398,197.35,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695641073,10.0,197.37,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695641270,12.28207398,197.37,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695642278,2.28207398,197.34,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695646580,2.28207398,197.31,197.18,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1756695646885,2.28207398,197.32,197.19,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695647687,2.28207398,197.32,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695648194,2.28207398,197.35,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695648384,2.28207398,197.35,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695649587,2.28207398,197.32,197.18,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1756695649788,2.28207398,197.32,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695650189,8.72,197.38,197.18,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1756695650381,3.48546344,197.37,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695650581,2.28207398,197.32,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695653189,2.28207398,197.32,197.18,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1756695653389,3.49171739,197.31,197.18,342.68207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695653589,2.28207398,197.32,197.06,76.77760872]
["bitfinex-derivatives","SOLF0:USTF0",1756695653793,2.28207398,197.29,197.16,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695654383,2.28207398,197.29,197.11,0.88263268]
["bitfinex-derivatives","SOLF0:USTF0",1756695654586,362.63104824,197.36,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695654587,346.11104824,197.36,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695654896,3.49182313,197.35,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695655091,5.77389711,197.34,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695655292,2.28207398,197.34,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695655490,2.28207398,197.31,197.11,0.88263268]
["bitfinex-derivatives","SOLF0:USTF0",1756695655687,3.49206221,197.3,197.17,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695655998,2.28207398,197.31,197.17,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695656295,2.28207398,197.31,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695656796,2.28207398,197.34,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695656990,3.49471518,197.33,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695657190,3.49561201,197.32,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695657391,2.28207398,197.31,197.19,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695658097,2.28207398,197.33,197.19,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695658397,3.49655101,197.32,197.19,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695658699,2.28207398,197.33,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695658897,3.49699171,197.32,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695659196,2.28207398,197.33,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695659397,3.4979093,197.32,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695659698,2.28207398,197.33,197.22,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695659899,3.49685428,197.32,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695660101,2.28207398,197.33,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695660102,3.49685428,197.31,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695660391,10.0,197.35,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695660392,2.28207398,197.35,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695660593,3.49685431,197.34,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695660796,3.49685431,197.33,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695660996,3.49685431,197.32,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695661198,3.49685431,197.31,197.19,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695661398,2.28207398,197.29,197.17,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695661698,5.77892829,197.28,197.14,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695661998,3.49685431,197.27,197.14,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695662700,3.49685431,197.27,197.17,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695664297,3.49685431,197.27,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695664604,2.28207398,197.34,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695664806,3.49636103,197.33,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695665101,3.49636103,197.32,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695665304,3.49636103,197.31,197.1,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695665601,3.49636103,197.3,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695665901,2.28207398,197.34,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695666202,3.49746668,197.33,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695666396,3.49746668,197.32,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695666605,2.28207398,197.34,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695666606,3.49746668,197.31,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695666800,3.49746668,197.3,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695666999,2.28207398,197.34,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695667305,2.28207398,197.31,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695667499,3.50272178,197.3,197.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756695667698,3.50272178,197.3,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695668202,2.28207398,197.28,197.14,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695668401,3.50272178,197.27,197.09,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756695668701,2.28207398,197.25,197.07,0.88263268]
["bitfinex-derivatives","SOLF0:USTF0",1756695668896,3.50272178,197.24,197.12,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695669201,2.28207398,197.2,196.85,8.42325277]
["bitfinex-derivatives","SOLF0:USTF0",1756695669397,3.50272178,197.19,196.99,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695669698,5.78479576,197.18,197.05,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695669897,3.49998765,197.17,197.05,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695670094,3.49998765,197.17,197.02,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695670095,2.28207398,197.18,197.02,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695670295,3.50077491,197.17,197.02,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695670499,342.98207398,197.21,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695670705,340.7,197.21,197.11,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695671206,3.49767461,197.2,197.09,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695671405,340.7,197.21,197.09,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695671704,3.49711912,197.2,197.09,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695671906,340.7,197.21,197.09,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695672105,3.49711886,197.2,197.09,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695672301,340.7,197.21,197.09,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695672506,3.49707433,197.2,197.09,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695672707,2.28207398,197.2,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695673006,3.49699804,197.19,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695673203,3.49866454,197.18,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695673403,2.28207398,197.2,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695673595,3.49707022,197.19,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695673799,3.49707022,197.18,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695674006,2.28207398,197.2,197.02,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695674209,3.49678289,197.19,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695674401,3.49678289,197.18,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695674604,3.49627232,197.17,197.07,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695674805,3.49627232,197.17,197.02,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695674806,3.49607878,197.16,197.02,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695675102,340.7,197.21,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695675301,145.55780157,197.2,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695675505,340.7,197.21,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695675506,3.49780157,197.19,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695675704,340.7,197.21,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695676008,3.49642768,197.2,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695676203,340.7,197.21,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695676400,3.49689114,197.2,197.08,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695676601,340.7,197.21,197.1,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695676801,340.7,197.21,197.13,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695677003,144.26207398,197.25,197.13,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695677307,144.26207398,197.25,197.1,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695677308,3.49791666,197.24,197.16,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695677504,116.66,197.27,197.19,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695677913,116.66,197.27,197.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756695678108,5.78055654,197.26,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695678307,3.49848256,197.25,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695679312,117.62207398,197.29,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695679513,3.499029,197.28,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695679811,3.499029,197.27,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695680012,3.499029,197.26,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695680210,2.28207398,197.29,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695680410,3.49889561,197.28,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695680613,3.49889561,197.27,197.1,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695680808,141.84,197.3,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695681112,3.49784622,197.29,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695681311,3.49784622,197.28,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695681612,3.49784622,197.27,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695681814,340.8,197.33,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695682010,3.49912225,197.32,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695682208,3.49912225,197.31,197.23,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695682403,340.8,197.33,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695682603,2.28207398,197.41,197.29,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695682811,145.22020548,197.4,197.29,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695683114,3.50020548,197.39,197.28,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695683613,3.50020548,197.39,197.18,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1756695683922,3.50020548,197.38,197.3,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695684107,3.50020548,197.37,197.3,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695684313,3.50020548,197.36,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695684610,3.50020548,197.35,197.24,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695685306,2.28207398,197.33,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695685512,3.50020548,197.32,197.21,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695685718,3.50020548,197.32,197.14,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756695685915,3.50020548,197.32,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695686315,3.50020548,197.32,197.13,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1756695686316,2.28207398,197.3,197.17,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695686516,3.50020548,197.29,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695686817,139.18207398,197.33,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695687018,3.49972149,197.32,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695687219,3.49972149,197.31,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695687518,5.78179547,197.3,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695687819,3.49972149,197.29,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695688420,70.9552,197.28,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695689323,4.5625,197.24,197.2,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695689522,70.9658,197.25,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695690025,70.9658,197.25,197.13,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1756695690222,70.9658,197.25,197.14,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695690720,70.9658,197.25,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695691323,2.28207398,197.26,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695692225,3.51012788,197.25,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695692518,2.28207398,197.31,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695692822,3.51141913,197.3,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695693015,2.28207398,197.31,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695693016,3.51141913,197.29,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695693215,3.51141913,197.28,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695693422,3.51141913,197.27,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695693617,2.28207398,197.31,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695693821,3.51205808,197.3,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695694022,3.51205808,197.29,197.18,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695694219,5.79413206,197.28,197.13,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1756695694420,3.51205808,197.27,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695695020,2.28207398,197.25,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695695213,3.51271788,197.24,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695695414,2.28207398,197.25,197.15,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695695615,2.28207398,197.22,197.11,2.28207398]
["bitfinex-derivatives","SOLF0:USTF0",1756695695922,2.28207398,197.18,197.01,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1756695696121,3.66937262,197.21,197.04,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695696322,3.66937262,197.21,197.02,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756695696323,3.51185706,197.2,197.07,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695696516,3.51122956,197.19,197.05,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695696721,14.7,197.21,197.05,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695696925,74.49448782,197.2,197.05,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695697223,70.9835,197.2,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695698026,3.5099314,197.19,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695698227,4.5642,197.16,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695698427,70.9847,197.2,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695698627,70.992,197.18,197.01,411.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756695698821,4.5648,197.14,197.06,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695699423,4.5648,197.14,197.06,8.23557262]
["bitfinex-derivatives","SOLF0:USTF0",1756695699624,4.5642,197.16,197.06,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695700028,4.5642,197.16,197.09,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695701231,4.5642,197.16,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695701427,4.5642,197.16,197.08,8.23517262]
["bitfinex-derivatives","SOLF0:USTF0",1756695701626,70.9763,197.22,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695701627,4.5637,197.18,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695701827,70.981,197.21,197.08,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695702022,4.5645,197.15,197.08,8.23527262]
["bitfinex-derivatives","SOLF0:USTF0",1756695702830,4.5639,197.17,197.09,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756695703233,70.9658,197.25,197.11,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695703531,4.5633,197.2,197.12,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756695704532,4.5626,197.23,197.14,8.23397262]
["bitfinex-derivatives","SOLF0:USTF0",1756695704925,70.9646,197.26,197.14,8.23397262]
["bitfinex-derivatives","SOLF0:USTF0",1756695705135,3.50863393,197.25,197.14,8.23397262]
["bitfinex-derivatives","SOLF0:USTF0",1756695705431,70.9646,197.26,197.14,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695705432,3.50863393,197.24,197.14,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695705631,70.9646,197.26,197.14,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695705833,3.50752934,197.25,197.14,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695706022,4.5626,197.23,197.15,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1756695706634,4.5629,197.22,197.15,8.23367262]
["bitfinex-derivatives","SOLF0:USTF0",1756695707124,70.9838,197.2,197.09,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695707327,70.9692,197.24,197.09,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695707532,4.5641,197.17,197.09,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695708336,70.9692,197.24,197.09,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695708534,70.9712,197.24,197.12,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695708729,3.50782468,197.23,197.12,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695708935,70.9712,197.24,197.12,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695709135,3.50778496,197.23,197.12,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695709336,70.9712,197.24,197.12,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695709530,3.50808748,197.23,197.12,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695709736,4.5633,197.2,197.12,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695709940,344.42937262,197.31,197.15,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695710134,3.5074511,197.28,197.15,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695710333,3.5074511,197.27,197.15,3.66937262]
["bitfinex-derivatives","SOLF0:USTF0",1756695710834,3.5074511,197.27,197.14,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756695711034,3.5074511,197.27,197.14,8.23377262]
["bitfinex-derivatives","SOLF0:USTF0",1756695711235,70.9635,197.26,197.14,8.23377262]
["bitfinex-derivatives","SOLF0:USTF0",1756695711438,3.5074511,197.25,197.14,8.23377262]
["bitfinex-derivatives","SOLF0:USTF0",1756695711940,4.5631,197.21,197.14,8.23377262]
["bitfinex-derivatives","SOLF0:USTF0",1756695713039,4.5625,197.23,197.14,8.23377262]
["bitfinex-derivatives","SOLF0:USTF0",1756695713944,4.5628,197.22,197.14,8.23377262]
["bitfinex-derivatives","SOLF0:USTF0",1756695718041,4.5628,197.22,197.16,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695718238,70.9514,197.29,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695718443,3.51310115,197.28,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695718644,3.51310115,197.27,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695718846,340.76,197.31,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695719142,4.5614,197.28,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695719345,3.51360241,197.27,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695719532,4.5614,197.28,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695719733,340.76,197.31,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695719734,3.51438059,197.27,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695719934,2.29127672,197.29,197.16,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695720138,3.51405097,197.28,197.16,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695720341,3.51405097,197.27,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695720544,3.51405097,197.26,197.19,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695720840,218.10584824,197.5,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695721035,2.29127672,197.44,197.3,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695721348,2.29127672,197.41,197.2,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695721543,3.51507252,197.4,197.27,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695721940,2.29127672,197.38,197.26,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695722147,3.51507252,197.37,197.26,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695722433,3.51507252,197.37,197.2,107.45127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695722434,3.51507252,197.36,197.2,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695722639,2.29127672,197.38,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695722640,3.51136665,197.35,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695722944,2.29127672,197.37,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695723144,3.51010891,197.36,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695723345,3.51010891,197.35,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695723546,2.29127672,197.37,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695723748,3.50780747,197.36,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695724052,2.29127672,197.37,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695724244,3.50109431,197.36,197.25,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695724447,2.29127672,197.4,197.28,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695724642,3.49980038,197.39,197.29,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695724838,8.14,197.42,197.2,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695724839,2.29127672,197.36,197.26,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695725045,8.14,197.42,197.26,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695725338,2.29127672,197.36,197.26,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695725737,2.29127672,197.36,197.19,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1756695725938,3.49618527,197.35,197.24,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695726145,2.29127672,197.3,197.18,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695726352,2.29127672,197.27,197.15,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695727050,2.29127672,197.27,197.18,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695727346,2.29127672,197.27,197.1,5.13127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695727347,2.29127672,197.27,197.1,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695727551,2.29127672,197.27,197.15,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695727748,2.29127672,197.24,197.15,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695728353,2.29127672,197.24,197.12,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695729247,2.29127672,197.24,197.11,2.29127672]
["bitfinex-derivatives","SOLF0:USTF0",1756695729950,6.04,197.27,197.12,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695730153,6.04,197.27,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695730154,3.6667067,197.25,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695730550,3.49843047,197.24,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695730756,3.6667067,197.22,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695730958,3.497965,197.21,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695731157,3.497965,197.2,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695731358,3.49773083,197.19,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695731563,3.6667067,197.22,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695731853,3.49822776,197.21,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695732058,3.49822776,197.2,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695732259,3.49822776,197.19,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695732460,3.6667067,197.22,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695732656,3.49886971,197.21,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695732960,3.49886971,197.2,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695733260,3.49886971,197.19,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695733460,6.04,197.27,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695733761,3.6667067,197.22,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695733960,3.49990663,197.21,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695736358,3.49990663,197.2,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695736559,10.0,197.23,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695736755,3.49963915,197.22,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695736960,3.49963915,197.21,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695737152,3.49963915,197.2,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695737358,10.0,197.23,197.07,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756695737563,3.49913653,197.22,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695737763,3.49913653,197.21,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695737958,3.49913653,197.2,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695738163,10.0,197.23,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695738359,3.49905424,197.22,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695738564,3.49905424,197.21,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695738763,3.49905424,197.2,197.09,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695738959,10.0,197.23,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695739161,3.49908743,197.22,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695739361,3.49908743,197.21,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695739559,3.49908743,197.2,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695739760,10.0,197.23,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695740063,3.4994991,197.22,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695740258,3.4994991,197.21,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695740464,3.4994991,197.2,197.07,344.3867067]
["bitfinex-derivatives","SOLF0:USTF0",1756695741258,3.4994991,197.2,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695741458,3.4994991,197.2,197.0,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695741459,3.6667067,197.18,197.0,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695741658,3.6667067,197.15,196.99,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756695741955,3.4994991,197.14,196.99,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756695742264,3.4994991,197.14,196.98,143.1667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695745165,3.4994991,197.14,197.01,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695745362,3.6667067,197.16,197.01,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695745563,40.9467067,197.19,197.01,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695745763,3.49758802,197.18,197.01,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695746066,3.49758802,197.17,197.01,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695746267,3.6667067,197.19,197.04,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695746566,3.49712096,197.18,197.04,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695746765,3.49712096,197.17,197.04,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695747062,112.78737661,197.21,197.08,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695747063,150.94737661,197.21,197.08,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695747662,150.94737661,197.21,197.06,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1756695747861,150.94737661,197.21,197.08,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695748059,112.78737661,197.21,197.11,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695748257,70.9691,197.25,197.11,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695748464,70.9691,197.25,197.14,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695749565,340.8,197.28,197.17,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695749767,340.8,197.28,197.2,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695750363,4.5613,197.29,197.2,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695750564,4.5607,197.31,197.23,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695751158,70.9303,197.35,197.23,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695751159,4.5611,197.3,197.23,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695751666,4.5611,197.3,197.22,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695752167,4.56,197.34,197.25,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695752374,70.9158,197.39,197.25,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695752571,3.49819803,197.38,197.28,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695752767,83.86,197.41,197.23,70.9695]
["bitfinex-derivatives","SOLF0:USTF0",1756695752966,83.86,197.41,197.28,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695753472,83.86,197.41,197.31,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695754273,411.767,197.47,197.31,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695754572,3.49478975,197.46,197.34,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695754773,411.767,197.47,197.34,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695754966,4.5581,197.43,197.34,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695755167,4.5581,197.43,197.3,70.9475]
["bitfinex-derivatives","SOLF0:USTF0",1756695755168,340.88,197.47,197.37,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695755471,177.13604365,197.55,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695755670,177.13604365,197.55,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695755974,177.13604365,197.55,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695756173,3.49270993,197.54,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695756374,177.13604365,197.55,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695757769,177.13604365,197.55,197.37,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1756695757975,3.47757363,197.54,197.41,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695758176,177.13604365,197.55,197.41,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695758375,3.47690944,197.54,197.41,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695758673,177.13604365,197.55,197.41,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695758978,3.47428115,197.54,197.41,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695759175,177.13604365,197.55,197.47,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695759770,177.13604365,197.55,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695763584,177.13604365,197.55,197.42,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1756695763777,177.13604365,197.55,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695765880,340.8,197.65,197.5,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695766082,138.54,197.64,197.5,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695766582,138.54,197.64,197.49,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695767188,7.12060229,197.63,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695767377,3.45165961,197.62,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695767578,3.6667067,197.63,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695767781,3.45165961,197.62,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695767987,3.6667067,197.63,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695768185,3.45150154,197.62,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695768387,3.6667067,197.63,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695768584,3.6667067,197.6,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695769685,139.42107958,197.64,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695769890,3.6667067,197.61,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695770586,129.56,197.61,197.49,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695773489,129.56,197.61,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695774181,133.2267067,197.61,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695775292,133.2267067,197.61,197.37,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1756695775293,133.2267067,197.61,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695776095,3.6667067,197.59,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695779498,3.6667067,197.59,197.41,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695780295,3.6667067,197.56,197.4,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695780593,10.0,197.55,197.43,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695780793,10.0,197.55,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695780993,37.52,197.58,197.46,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695781592,37.52,197.58,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695782085,37.52,197.58,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695782288,3.6667067,197.54,197.39,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695782490,10.0,197.53,197.39,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695783392,3.6667067,197.51,197.33,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695783595,3.6667067,197.48,197.33,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695783791,26.2,197.47,197.3,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695784600,3.6667067,197.45,197.3,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695784997,126.12,197.49,197.33,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695785195,126.12,197.49,197.36,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695785598,340.3,197.51,197.39,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695787198,340.3,197.51,197.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695787497,3.45679677,197.5,197.33,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695787699,137.8,197.49,197.36,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695789106,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695789294,3.46993507,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695789493,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695789700,3.47112317,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695789902,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695790102,3.4712832,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695790302,3.4770142,197.51,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695790500,3.4770142,197.5,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695790803,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695791005,3.47767526,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695791193,3.47767526,197.51,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695791398,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695791595,3.48449128,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695791804,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695791805,3.48449128,197.51,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695792005,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695792203,3.48435104,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695792407,3.48435104,197.51,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695792709,3.48435104,197.5,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695792899,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695793103,3.49079671,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695793305,3.49079671,197.51,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695793508,3.49079671,197.5,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695793703,3.49079671,197.49,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695794004,110.47036884,197.53,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695794309,3.49650113,197.52,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695794514,3.49650113,197.51,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695794704,3.49650113,197.5,197.42,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695794904,3.49650113,197.49,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695795105,110.47036884,197.53,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695795306,3.50306192,197.52,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695795508,3.50306192,197.51,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695795707,3.50306192,197.5,197.45,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695796009,340.36,197.63,197.48,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695796304,137.56,197.62,197.48,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695796508,137.56,197.62,197.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756695796707,137.56,197.62,197.5,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695796911,340.36,197.63,197.53,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695797713,340.36,197.63,197.51,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695800213,137.44,197.62,197.51,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695800714,137.44,197.62,197.54,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695802110,5.47104824,197.7,197.54,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695802312,6.86,197.69,197.57,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695803012,6.86,197.69,197.56,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695805114,0.88077853,197.72,197.56,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695805623,137.24,197.71,197.56,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695805820,137.24,197.71,197.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695806020,3.6667067,197.67,197.52,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695806318,3.6667067,197.64,197.49,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695806520,68.48,197.63,197.49,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695806720,69.54,197.64,197.52,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695807027,0.88077853,197.72,197.63,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695807219,5.47104824,197.85,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695807523,140.8467067,197.84,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695807729,137.18,197.84,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695807927,3.6667067,197.83,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695808117,0.88027724,197.82,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695808913,0.88027724,197.82,197.68,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695809521,137.14,197.81,197.68,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695809726,137.14,197.81,197.67,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695809929,137.14,197.81,197.68,9.48495957]
["bitfinex-derivatives","SOLF0:USTF0",1756695810126,137.14,197.81,197.69,13.15166627]
["bitfinex-derivatives","SOLF0:USTF0",1756695810324,137.14,197.81,197.7,9.48495957]
["bitfinex-derivatives","SOLF0:USTF0",1756695810524,0.88027724,197.82,197.71,9.48495957]
["bitfinex-derivatives","SOLF0:USTF0",1756695810821,137.08,197.84,197.72,9.48495957]
["bitfinex-derivatives","SOLF0:USTF0",1756695811021,137.08,197.84,197.73,9.48495957]
["bitfinex-derivatives","SOLF0:USTF0",1756695811222,137.08,197.84,197.74,9.48495957]
["bitfinex-derivatives","SOLF0:USTF0",1756695811418,137.08,197.84,197.75,9.48495957]
["bitfinex-derivatives","SOLF0:USTF0",1756695811623,288.10219774,197.88,197.76,9.46615336]
["bitfinex-derivatives","SOLF0:USTF0",1756695811820,137.04,197.87,197.77,9.46615336]
["bitfinex-derivatives","SOLF0:USTF0",1756695812024,137.04,197.87,197.78,9.46615336]
["bitfinex-derivatives","SOLF0:USTF0",1756695812229,137.04,197.87,197.79,9.46615336]
["bitfinex-derivatives","SOLF0:USTF0",1756695812522,137.04,197.87,197.8,9.46028264]
["bitfinex-derivatives","SOLF0:USTF0",1756695812731,3.6667067,197.86,197.81,9.46028264]
["bitfinex-derivatives","SOLF0:USTF0",1756695813033,3.6667067,197.83,197.64,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695813230,137.0,197.82,197.64,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695813530,136.98,197.81,197.64,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695813833,3.6667067,197.8,197.64,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695814023,340.06,197.82,197.63,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695814228,136.96,197.81,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695814926,136.96,197.81,197.69,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695815327,136.94,197.8,197.69,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695815522,136.94,197.8,197.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1756695815725,136.94,197.79,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695816622,136.9,197.78,197.66,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695816826,136.9,197.77,197.69,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695817231,340.06,197.82,197.69,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695817839,136.88,197.81,197.72,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695818134,340.06,197.82,197.72,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695818328,476.94,197.82,197.72,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695818734,340.06,197.82,197.75,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695819433,0.8801214,197.86,197.75,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695820033,343.6467067,197.94,197.78,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695820229,0.87980988,197.93,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695820434,136.82,197.92,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695820624,0.87980988,197.93,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695820625,136.82,197.91,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695821232,136.8,197.91,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695821433,0.87980988,197.93,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695821732,83.48,197.92,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695822129,355.12,198.11,197.85,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695822325,3.6667067,198.07,197.91,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695822532,136.76,198.04,197.91,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695822734,112.12100035,198.05,197.91,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695822735,136.76,198.03,197.91,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695822929,112.12100035,198.05,197.91,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695823126,112.12100035,198.05,197.94,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695823325,136.74,198.04,197.94,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695823529,136.74,198.04,197.97,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695824036,136.74,198.04,197.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756695824337,136.74,198.04,197.96,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695825034,136.74,198.04,197.97,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695825234,136.74,198.04,197.98,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695825426,136.74,198.04,197.99,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695825626,136.74,198.04,198.0,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695825830,136.74,198.04,198.01,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695826038,15.2,198.26,198.02,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695826331,3.6667067,198.19,198.03,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695826536,124.52,198.18,198.04,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695826736,124.52,198.18,198.05,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695826936,124.52,198.18,198.06,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695827133,124.52,198.18,198.07,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695827337,124.52,198.18,198.08,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695827538,124.52,198.18,198.09,9.34417232]
["bitfinex-derivatives","SOLF0:USTF0",1756695827733,124.52,198.18,198.1,4.64567213]
["bitfinex-derivatives","SOLF0:USTF0",1756695827933,124.52,198.18,198.11,4.64567213]
["bitfinex-derivatives","SOLF0:USTF0",1756695828138,124.52,198.18,198.12,4.64567213]
["bitfinex-derivatives","SOLF0:USTF0",1756695828437,136.56,198.17,198.13,4.61831776]
["bitfinex-derivatives","SOLF0:USTF0",1756695828632,136.56,198.17,198.14,4.61831776]
["bitfinex-derivatives","SOLF0:USTF0",1756695828834,136.56,198.17,198.02,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695829038,140.2267067,198.17,198.03,9.40551343]
["bitfinex-derivatives","SOLF0:USTF0",1756695829240,3.6667067,198.15,198.04,9.40551343]
["bitfinex-derivatives","SOLF0:USTF0",1756695829438,3.6667067,198.15,198.05,9.40551343]
["bitfinex-derivatives","SOLF0:USTF0",1756695829637,3.6667067,198.15,198.06,4.61839729]
["bitfinex-derivatives","SOLF0:USTF0",1756695829837,3.6667067,198.15,198.07,4.61839729]
["bitfinex-derivatives","SOLF0:USTF0",1756695830035,3.6667067,198.15,198.08,4.61839729]
["bitfinex-derivatives","SOLF0:USTF0",1756695830237,3.6667067,198.15,198.09,4.61839729]
["bitfinex-derivatives","SOLF0:USTF0",1756695830428,3.6667067,198.15,197.96,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695830635,140.1867067,198.14,197.97,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695830933,3.6667067,198.15,197.98,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695831137,9.42,198.14,197.99,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695831338,18.36,198.13,198.0,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695831539,26.86,198.12,198.01,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695831744,34.94,198.11,198.02,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695831938,3.6667067,198.15,198.03,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695832138,3.6667067,198.15,198.0,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695832139,80.24,198.14,198.04,9.39791139]
["bitfinex-derivatives","SOLF0:USTF0",1756695832437,80.24,198.14,198.05,4.61466581]
["bitfinex-derivatives","SOLF0:USTF0",1756695832633,80.24,198.14,198.06,4.60969265]
["bitfinex-derivatives","SOLF0:USTF0",1756695832836,83.9067067,198.14,198.07,4.60969265]
["bitfinex-derivatives","SOLF0:USTF0",1756695833032,83.9067067,198.14,197.99,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695833341,3.6667067,198.13,198.0,9.38832932]
["bitfinex-derivatives","SOLF0:USTF0",1756695833541,3.6667067,198.13,198.01,9.38832932]
["bitfinex-derivatives","SOLF0:USTF0",1756695833742,3.6667067,198.13,198.02,9.38832932]
["bitfinex-derivatives","SOLF0:USTF0",1756695834038,11.2,198.12,198.03,9.38832932]
["bitfinex-derivatives","SOLF0:USTF0",1756695834234,11.2,198.12,198.04,4.60955557]
["bitfinex-derivatives","SOLF0:USTF0",1756695834435,11.2,198.12,198.05,4.60955557]
["bitfinex-derivatives","SOLF0:USTF0",1756695834636,11.2,198.12,197.94,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695834835,3.6667067,198.1,197.95,9.38884672]
["bitfinex-derivatives","SOLF0:USTF0",1756695835036,3.6667067,198.1,197.94,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695835037,3.6667067,198.1,197.96,9.38884672]
["bitfinex-derivatives","SOLF0:USTF0",1756695835232,3.6667067,198.1,197.97,9.38884672]
["bitfinex-derivatives","SOLF0:USTF0",1756695835440,3.6667067,198.1,197.98,9.38884672]
["bitfinex-derivatives","SOLF0:USTF0",1756695835637,3.6667067,198.1,197.99,9.38884672]
["bitfinex-derivatives","SOLF0:USTF0",1756695835940,3.6667067,198.07,198.0,4.60976501]
["bitfinex-derivatives","SOLF0:USTF0",1756695836238,3.6667067,198.07,198.01,4.60976501]
["bitfinex-derivatives","SOLF0:USTF0",1756695836540,354.74,198.11,197.89,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695836541,3.6667067,198.04,197.89,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695836743,3.6667067,198.04,197.9,9.39477455]
["bitfinex-derivatives","SOLF0:USTF0",1756695837042,3.6667067,198.04,197.91,9.39477455]
["bitfinex-derivatives","SOLF0:USTF0",1756695837233,3.6667067,198.04,197.92,9.39477455]
["bitfinex-derivatives","SOLF0:USTF0",1756695837439,3.6667067,198.04,197.93,9.39477455]
["bitfinex-derivatives","SOLF0:USTF0",1756695837634,3.6667067,198.04,197.94,9.39477455]
["bitfinex-derivatives","SOLF0:USTF0",1756695837939,3.6667067,198.04,197.95,4.61260945]
["bitfinex-derivatives","SOLF0:USTF0",1756695838140,3.6667067,198.04,197.96,4.61260945]
["bitfinex-derivatives","SOLF0:USTF0",1756695838445,3.6667067,198.04,197.97,4.61260945]
["bitfinex-derivatives","SOLF0:USTF0",1756695838644,3.6667067,198.04,197.98,4.61260945]
["bitfinex-derivatives","SOLF0:USTF0",1756695838941,3.6667067,198.04,197.87,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695839144,3.6667067,198.04,197.88,9.33405266]
["bitfinex-derivatives","SOLF0:USTF0",1756695839342,3.6667067,198.04,197.89,9.33405266]
["bitfinex-derivatives","SOLF0:USTF0",1756695839646,3.6667067,198.04,197.9,9.33732163]
["bitfinex-derivatives","SOLF0:USTF0",1756695839836,3.6667067,198.04,197.91,9.33732163]
["bitfinex-derivatives","SOLF0:USTF0",1756695840041,114.0,198.03,197.92,9.33732163]
["bitfinex-derivatives","SOLF0:USTF0",1756695840343,136.32,198.02,197.93,9.33732163]
["bitfinex-derivatives","SOLF0:USTF0",1756695840540,136.3,198.01,197.94,9.33732163]
["bitfinex-derivatives","SOLF0:USTF0",1756695840745,136.3,198.01,197.95,9.33732163]
["bitfinex-derivatives","SOLF0:USTF0",1756695841040,136.3,198.0,197.96,4.62137156]
["bitfinex-derivatives","SOLF0:USTF0",1756695841341,139.9667067,197.99,197.81,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695841543,136.3,197.98,197.82,9.34988867]
["bitfinex-derivatives","SOLF0:USTF0",1756695841740,3.6667067,197.96,197.64,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695841945,3.6667067,197.96,197.79,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695842145,3.6667067,197.93,197.8,4.72616497]
["bitfinex-derivatives","SOLF0:USTF0",1756695842442,3.6667067,197.93,197.81,4.72616497]
["bitfinex-derivatives","SOLF0:USTF0",1756695842638,3.6667067,197.93,197.82,4.72616497]
["bitfinex-derivatives","SOLF0:USTF0",1756695842947,3.6667067,197.93,197.83,4.72616497]
["bitfinex-derivatives","SOLF0:USTF0",1756695843142,116.2,197.92,197.84,4.73164026]
["bitfinex-derivatives","SOLF0:USTF0",1756695843341,3.6667067,197.93,197.85,4.73164026]
["bitfinex-derivatives","SOLF0:USTF0",1756695843545,3.6667067,197.93,197.86,4.73164026]
["bitfinex-derivatives","SOLF0:USTF0",1756695843546,136.26,197.92,197.86,4.73164026]
["bitfinex-derivatives","SOLF0:USTF0",1756695843742,136.26,197.92,197.78,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695843949,136.26,197.91,197.79,4.73290266]
["bitfinex-derivatives","SOLF0:USTF0",1756695844148,136.26,197.91,197.8,4.73290266]
["bitfinex-derivatives","SOLF0:USTF0",1756695844350,136.26,197.9,197.81,4.73290266]
["bitfinex-derivatives","SOLF0:USTF0",1756695844544,339.54,197.97,197.82,4.73290266]
["bitfinex-derivatives","SOLF0:USTF0",1756695844746,3.6667067,197.95,197.83,4.73290266]
["bitfinex-derivatives","SOLF0:USTF0",1756695844950,3.6667067,197.89,197.72,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695845247,136.26,197.88,197.73,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695845448,136.26,197.88,197.74,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695845747,3.6667067,197.89,197.75,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695845938,136.26,197.88,197.76,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695846142,136.26,197.88,197.77,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695846344,3.6667067,197.83,197.78,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695846545,3.6667067,197.83,197.79,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695846546,343.2867067,197.83,197.79,4.73690394]
["bitfinex-derivatives","SOLF0:USTF0",1756695846839,343.2867067,197.83,197.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756695846840,3.6667067,197.8,197.64,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695847045,3.6667067,197.8,197.65,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695847244,109.48,197.79,197.66,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695847444,109.48,197.79,197.67,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695847642,109.48,197.79,197.68,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695847842,109.48,197.79,197.69,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695848045,3.6667067,197.8,197.7,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695848253,136.24,197.79,197.71,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695848548,136.24,197.79,197.72,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695848743,136.24,197.79,197.73,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695848944,136.24,197.78,197.74,4.74523404]
["bitfinex-derivatives","SOLF0:USTF0",1756695849148,3.6667067,197.8,197.64,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695849348,339.62,197.83,197.65,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695849549,339.62,197.83,197.7,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695849844,339.62,197.83,197.71,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695850049,475.86,197.83,197.73,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695850243,3.6667067,197.89,197.73,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695850244,3.6667067,197.89,197.74,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695850447,7.02,197.88,197.76,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695850648,7.02,197.88,197.77,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695850848,339.74,197.93,197.78,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695851047,136.22,197.92,197.79,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695851345,339.74,197.93,197.8,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695851652,339.74,197.93,197.81,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695851846,136.2,197.92,197.82,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695852044,136.2,197.92,197.83,4.68052986]
["bitfinex-derivatives","SOLF0:USTF0",1756695852249,136.2,197.92,197.76,3.6667067]
["bitfinex-derivatives","SOLF0:USTF0",1756695852448,136.2,197.92,197.77,4.68842181]
["bitfinex-derivatives","SOLF0:USTF0",1756695852749,3.6667067,197.88,197.78,4.68842181]
["bitfinex-derivatives","SOLF0:USTF0",1756695852946,3.6667067,197.88,197.79,4.68842181]
["bitfinex-derivatives","SOLF0:USTF0",1756695853240,3.6667067,197.88,197.8,4.68842181]
["bitfinex-derivatives","SOLF0:USTF0",1756695853441,339.74,197.93,197.81,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695853641,339.74,197.93,197.82,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695853846,136.18,197.92,197.83,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695854050,136.18,197.92,197.84,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695854347,136.18,197.92,197.85,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695854541,136.18,197.92,197.86,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695854744,339.74,197.93,197.87,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695854950,136.16,197.92,197.88,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695855249,136.16,197.92,197.89,9.240888]
["bitfinex-derivatives","SOLF0:USTF0",1756695855443,339.74,197.93,197.9,4.55246619]
["bitfinex-derivatives","SOLF0:USTF0",1756695855644,136.16,197.92,197.91,9.24490172]
["bitfinex-derivatives","SOLF0:USTF0",1756695855841,136.16,197.92,197.91,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695856246,5.91877317,198.07,197.91,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695856552,136.14,198.06,197.92,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695856851,136.14,198.06,197.93,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695857053,136.14,198.06,197.94,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695857251,136.14,198.06,197.95,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695857451,136.14,198.06,197.96,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695857752,339.76,198.11,197.97,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695858050,136.12,198.1,197.98,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695858246,136.12,198.1,197.99,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695858450,5.91877317,198.09,198.0,9.24469343]
["bitfinex-derivatives","SOLF0:USTF0",1756695858752,5.91877317,198.09,198.01,4.55246619]
["bitfinex-derivatives","SOLF0:USTF0",1756695858950,136.1,198.08,198.02,9.24604022]
["bitfinex-derivatives","SOLF0:USTF0",1756695859153,136.1,198.08,198.03,4.55246619]
["bitfinex-derivatives","SOLF0:USTF0",1756695859349,339.76,198.11,198.04,9.18622181]
["bitfinex-derivatives","SOLF0:USTF0",1756695859552,136.08,198.1,198.05,9.18622181]
["bitfinex-derivatives","SOLF0:USTF0",1756695859853,136.08,198.1,198.06,9.18622181]
["bitfinex-derivatives","SOLF0:USTF0",1756695860054,136.08,198.1,198.07,4.49123196]
["bitfinex-derivatives","SOLF0:USTF0",1756695860255,136.08,198.1,197.93,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695860455,136.08,198.1,197.94,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695860757,136.08,198.1,197.95,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695860955,339.76,198.11,197.97,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695861252,136.04,198.1,197.98,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695861447,136.04,198.1,197.99,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695861649,136.04,198.1,198.0,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695861854,136.04,198.1,198.01,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695862050,136.04,198.1,198.02,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695862355,136.04,198.1,198.03,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695862555,136.04,198.1,198.04,9.18623181]
["bitfinex-derivatives","SOLF0:USTF0",1756695862744,136.04,198.1,198.04,4.69502957]
["bitfinex-derivatives","SOLF0:USTF0",1756695862949,136.04,198.1,198.05,9.18865345]
["bitfinex-derivatives","SOLF0:USTF0",1756695863149,136.04,198.1,198.06,9.18899632]
["bitfinex-derivatives","SOLF0:USTF0",1756695863345,0.87868803,198.21,198.07,9.18899632]
["bitfinex-derivatives","SOLF0:USTF0",1756695863548,136.0,198.2,198.08,9.18899632]
["bitfinex-derivatives","SOLF0:USTF0",1756695863755,136.0,198.2,198.09,9.18799229]
["bitfinex-derivatives","SOLF0:USTF0",1756695864057,136.0,198.2,198.1,9.18799229]
["bitfinex-derivatives","SOLF0:USTF0",1756695864250,136.0,198.2,198.11,9.18799229]
["bitfinex-derivatives","SOLF0:USTF0",1756695864557,136.0,198.2,198.01,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695864558,136.0,198.2,198.12,4.49278827]
["bitfinex-derivatives","SOLF0:USTF0",1756695864755,136.0,198.2,198.01,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695864956,5.91877317,198.19,198.02,9.18575535]
["bitfinex-derivatives","SOLF0:USTF0",1756695865153,5.91877317,198.19,198.03,9.18575535]
["bitfinex-derivatives","SOLF0:USTF0",1756695865353,5.91877317,198.19,198.04,9.18575535]
["bitfinex-derivatives","SOLF0:USTF0",1756695865555,5.91877317,198.19,198.05,9.18575535]
["bitfinex-derivatives","SOLF0:USTF0",1756695865747,5.91877317,198.19,198.06,9.18575535]
["bitfinex-derivatives","SOLF0:USTF0",1756695866051,5.91877317,198.19,197.98,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695866052,5.91877317,198.19,198.07,4.49065475]
["bitfinex-derivatives","SOLF0:USTF0",1756695866253,5.91877317,198.15,198.08,4.49065475]
["bitfinex-derivatives","SOLF0:USTF0",1756695866453,5.91877317,198.11,197.91,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695866653,135.94,198.1,197.92,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695866855,135.94,198.1,197.85,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695866856,475.46,198.1,197.93,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695867049,475.46,198.1,197.94,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695867353,475.46,198.1,197.95,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695867553,475.46,198.1,197.96,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695867753,475.46,198.1,197.97,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695867954,475.46,198.1,197.98,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695868253,475.46,198.1,197.99,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695868552,475.46,198.1,198.0,9.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1756695868854,5.91877317,198.07,198.01,4.69552218]
["bitfinex-derivatives","SOLF0:USTF0",1756695869058,5.91877317,198.07,197.85,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695869258,5.91877317,198.07,197.86,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695869447,5.91877317,198.07,197.87,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695869651,5.91877317,198.07,197.88,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695869852,5.91877317,198.07,197.85,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695869853,5.91877317,198.07,197.89,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695870057,5.91877317,198.07,197.9,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695870253,5.91877317,198.07,197.91,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695870454,5.91877317,198.07,197.92,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695870655,5.91877317,198.07,197.93,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695870853,5.91877317,198.07,197.94,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695871055,5.91877317,198.07,197.95,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695871257,5.91877317,198.07,197.96,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695871453,21.11877317,198.07,197.97,9.23418993]
["bitfinex-derivatives","SOLF0:USTF0",1756695871660,21.11877317,198.07,197.98,4.49099334]
["bitfinex-derivatives","SOLF0:USTF0",1756695871858,21.11877317,198.07,197.85,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695872055,21.11877317,198.07,197.86,9.23798778]
["bitfinex-derivatives","SOLF0:USTF0",1756695872255,21.11877317,198.07,197.87,9.23798778]
["bitfinex-derivatives","SOLF0:USTF0",1756695872457,36.31877317,198.07,197.88,9.23798778]
["bitfinex-derivatives","SOLF0:USTF0",1756695872652,5.91877317,198.0,197.89,9.23798778]
["bitfinex-derivatives","SOLF0:USTF0",1756695872850,135.88,197.99,197.9,9.23798778]
["bitfinex-derivatives","SOLF0:USTF0",1756695873054,135.88,197.99,197.91,9.23798778]
["bitfinex-derivatives","SOLF0:USTF0",1756695873251,135.88,197.98,197.77,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695873460,135.88,197.98,197.78,9.24317056]
["bitfinex-derivatives","SOLF0:USTF0",1756695873661,135.88,197.98,197.79,9.24317056]
["bitfinex-derivatives","SOLF0:USTF0",1756695873862,135.88,197.98,197.8,9.24317056]
["bitfinex-derivatives","SOLF0:USTF0",1756695874056,135.88,197.98,197.81,4.49520817]
["bitfinex-derivatives","SOLF0:USTF0",1756695874365,5.91877317,197.96,197.82,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695874557,5.91877317,197.96,197.83,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695874754,5.91877317,197.96,197.84,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695874961,5.91877317,197.96,197.85,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695875162,77.16208295,198.05,197.86,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695875363,5.91877317,198.02,197.87,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695875665,5.91877317,198.02,197.88,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695875860,5.91877317,198.02,197.89,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695876160,5.91877317,198.02,197.9,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695876365,5.91877317,198.02,197.91,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695876563,5.91877317,198.02,197.92,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695876765,5.91877317,198.02,197.93,9.17082965]
["bitfinex-derivatives","SOLF0:USTF0",1756695876967,5.91877317,198.02,197.81,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695876968,5.91877317,198.02,197.94,4.49520817]
["bitfinex-derivatives","SOLF0:USTF0",1756695877166,5.91877317,197.98,197.74,80.36653814]
["bitfinex-derivatives","SOLF0:USTF0",1756695877366,135.86,197.97,197.77,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695877567,135.86,197.97,197.78,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695877568,10.0,197.96,197.78,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695877864,10.0,197.96,197.79,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695878061,10.0,197.96,197.8,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695878269,43.84,197.95,197.81,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695878470,43.84,197.95,197.82,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695878664,383.42,197.95,197.83,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695878961,5.91877317,197.94,197.84,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695879262,5.91877317,197.9,197.85,9.17827678]
["bitfinex-derivatives","SOLF0:USTF0",1756695879469,5.91877317,197.9,197.86,9.18161667]
["bitfinex-derivatives","SOLF0:USTF0",1756695879666,5.91877317,197.9,197.87,4.49935534]
["bitfinex-derivatives","SOLF0:USTF0",1756695879863,5.91877317,197.9,197.73,5.91877317]
["bitfinex-derivatives","SOLF0:USTF0",1756695880074,5.91877317,197.9,197.74,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695880372,5.91877317,197.9,197.75,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695880664,113.92,197.89,197.76,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695880970,113.92,197.89,197.77,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695881169,113.92,197.89,197.78,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695881367,113.92,197.89,197.79,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695881671,113.92,197.89,197.8,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695881870,113.92,197.89,197.81,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695882173,113.92,197.89,197.82,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695882471,3.64376079,197.91,197.83,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695882668,135.82,197.88,197.84,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695882872,135.82,197.88,197.85,9.18462412]
["bitfinex-derivatives","SOLF0:USTF0",1756695883074,135.82,197.88,197.86,9.18543859]
["bitfinex-derivatives","SOLF0:USTF0",1756695883268,135.82,197.88,197.87,4.50236223]
["bitfinex-derivatives","SOLF0:USTF0",1756695883874,135.82,197.88,197.75,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695884075,135.82,197.88,197.76,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695884274,3.64376079,197.91,197.77,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695884471,135.82,197.9,197.78,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695884671,135.82,197.9,197.79,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695884971,135.8,197.89,197.8,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695885171,135.8,197.89,197.81,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695885369,339.58,197.95,197.82,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695885569,339.58,197.95,197.81,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695885570,135.8,197.94,197.83,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695885866,135.8,197.94,197.81,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695885867,135.8,197.94,197.84,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695886072,135.8,197.94,197.85,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695886274,135.8,197.94,197.86,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695886474,135.8,197.94,197.87,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695886775,135.78,197.93,197.88,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695886975,135.78,197.93,197.89,9.16755178]
["bitfinex-derivatives","SOLF0:USTF0",1756695887176,135.78,197.93,197.9,4.48484316]
["bitfinex-derivatives","SOLF0:USTF0",1756695887473,135.78,197.93,197.91,4.48484316]
["bitfinex-derivatives","SOLF0:USTF0",1756695887675,135.78,197.93,197.81,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695887878,135.78,197.93,197.82,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695888176,339.58,197.95,197.83,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695888378,339.58,197.95,197.84,12.81177603]
["bitfinex-derivatives","SOLF0:USTF0",1756695888680,135.76,197.94,197.85,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695888872,135.76,197.94,197.86,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695889077,339.58,197.95,197.87,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695889281,135.76,197.94,197.88,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695889474,135.76,197.94,197.89,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695889673,135.76,197.94,197.9,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695889875,135.76,197.94,197.91,9.16801524]
["bitfinex-derivatives","SOLF0:USTF0",1756695890079,135.76,197.94,197.8,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695890278,135.76,197.94,197.81,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695890478,135.76,197.94,197.82,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695890479,3.64376079,197.92,197.82,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695890677,3.64376079,197.92,197.83,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695890879,3.64376079,197.92,197.84,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695891075,3.64376079,197.92,197.85,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695891276,3.64376079,197.92,197.86,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695891476,135.72,197.91,197.87,9.16840261]
["bitfinex-derivatives","SOLF0:USTF0",1756695891775,3.64376079,197.92,197.76,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695891776,3.64376079,197.92,197.88,4.48534234]
["bitfinex-derivatives","SOLF0:USTF0",1756695891974,135.72,197.91,197.76,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695892167,135.72,197.91,197.77,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695892368,3.64376079,197.92,197.78,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695892570,135.72,197.91,197.79,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695892777,135.72,197.91,197.8,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695892974,135.72,197.91,197.81,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695893176,135.72,197.91,197.82,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695893377,135.72,197.91,197.83,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695893570,3.64376079,197.92,197.84,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695893775,135.7,197.91,197.85,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695894080,343.22376079,197.95,197.86,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695894081,135.7,197.9,197.86,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695894279,135.7,197.9,197.87,9.17211309]
["bitfinex-derivatives","SOLF0:USTF0",1756695894479,135.7,197.9,197.88,9.18037924]
["bitfinex-derivatives","SOLF0:USTF0",1756695894783,343.22376079,197.95,197.89,9.18037924]
["bitfinex-derivatives","SOLF0:USTF0",1756695895082,135.68,197.94,197.9,9.18059118]
["bitfinex-derivatives","SOLF0:USTF0",1756695895382,135.68,197.94,197.91,9.1918378]
["bitfinex-derivatives","SOLF0:USTF0",1756695895583,135.68,197.94,197.92,9.1918378]
["bitfinex-derivatives","SOLF0:USTF0",1756695895786,135.68,197.94,197.93,4.49684337]
["bitfinex-derivatives","SOLF0:USTF0",1756695896586,339.58,197.95,197.93,4.49684337]
["bitfinex-derivatives","SOLF0:USTF0",1756695896786,135.66,197.94,197.81,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695897081,135.66,197.94,197.82,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695897286,135.66,197.94,197.83,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695897486,135.66,197.94,197.84,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695897687,135.66,197.94,197.85,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695897888,135.66,197.94,197.81,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695897889,135.66,197.94,197.86,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695898086,135.66,197.94,197.87,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695898284,135.66,197.94,197.88,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695898478,135.66,197.94,197.89,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695898682,135.66,197.94,197.9,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695898883,135.66,197.94,197.91,9.19408271]
["bitfinex-derivatives","SOLF0:USTF0",1756695899083,135.66,197.94,197.92,4.49792761]
["bitfinex-derivatives","SOLF0:USTF0",1756695899384,135.66,197.94,197.81,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695899585,135.66,197.94,197.82,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695899787,135.66,197.94,197.83,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695899986,135.66,197.94,197.84,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695900289,3.64376079,197.92,197.85,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695900479,3.64376079,197.92,197.86,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695900683,3.64376079,197.92,197.87,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695900988,135.6,197.91,197.88,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695901183,135.6,197.91,197.89,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695901383,339.58,197.95,197.9,9.16590404]
["bitfinex-derivatives","SOLF0:USTF0",1756695901585,5.49833653,198.06,197.91,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695901792,139.22376079,198.04,197.92,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695901990,139.22376079,198.04,197.93,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695902189,139.22376079,198.04,197.94,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695902387,3.64376079,198.04,197.95,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695902585,3.64376079,198.04,197.96,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695902795,135.58,198.03,197.97,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695902994,339.7,198.07,197.98,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695903191,135.56,198.04,197.99,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695903392,135.56,198.04,198.0,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695903591,135.56,198.04,198.01,4.66491978]
["bitfinex-derivatives","SOLF0:USTF0",1756695903792,135.56,198.04,197.93,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695903995,135.56,198.04,197.94,4.66353128]
["bitfinex-derivatives","SOLF0:USTF0",1756695904194,135.56,198.04,197.95,4.66353128]
["bitfinex-derivatives","SOLF0:USTF0",1756695904392,135.56,198.04,197.96,4.66353128]
["bitfinex-derivatives","SOLF0:USTF0",1756695904596,135.56,198.04,197.97,4.66353128]
["bitfinex-derivatives","SOLF0:USTF0",1756695904787,135.56,198.04,197.98,4.66455866]
["bitfinex-derivatives","SOLF0:USTF0",1756695904991,135.56,198.04,197.99,4.66455866]
["bitfinex-derivatives","SOLF0:USTF0",1756695905193,3.64376079,198.02,197.84,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695905390,3.64376079,198.02,197.85,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695905697,77.16208295,198.05,197.86,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695905897,135.5,198.04,197.87,8.3091596]
["bitfinex-derivatives","SOLF0:USTF0",1756695906097,135.5,198.04,197.88,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695906294,77.16208295,198.05,197.9,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695906594,77.16208295,198.05,197.93,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695906797,77.16208295,198.05,197.96,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695906995,135.48,198.04,197.97,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695907187,77.16208295,198.05,197.98,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695907497,77.16208295,198.05,197.96,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695907498,212.64208295,198.05,197.99,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695907794,212.64208295,198.05,198.0,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695907998,212.64208295,198.05,198.01,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695908197,212.64208295,198.05,197.96,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695908198,212.64208295,198.05,198.02,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695908395,212.64208295,198.05,198.03,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695908590,212.64208295,198.05,198.04,4.66539881]
["bitfinex-derivatives","SOLF0:USTF0",1756695908898,212.64208295,198.05,197.91,3.64376079]
["bitfinex-derivatives","SOLF0:USTF0",1756695909088,212.64208295,198.05,197.92,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695909294,212.64208295,198.05,197.93,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695909496,3.64376079,198.04,197.94,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695909690,3.64376079,198.04,197.95,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695909895,212.64208295,198.05,197.96,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695909896,3.64376079,198.01,197.96,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695910190,135.42,198.0,197.97,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695910396,5.9154889,198.03,197.98,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695910397,135.42,197.99,197.98,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695911102,135.92,197.99,197.98,4.67079319]
["bitfinex-derivatives","SOLF0:USTF0",1756695912199,141.8354889,197.99,197.81,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695912395,141.3354889,197.99,197.81,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695912899,141.3354889,197.99,197.77,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695913104,5.9154889,198.02,197.81,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695913402,135.38,198.01,197.81,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695914008,135.36,198.0,197.81,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695914299,135.36,197.99,197.81,10.10998795]
["bitfinex-derivatives","SOLF0:USTF0",1756695916002,135.36,197.99,197.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695916003,135.36,197.99,197.84,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695917497,10.0,198.01,197.84,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695917694,15.9154889,198.04,197.84,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695917996,135.3,198.03,197.88,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695918203,77.16208295,198.05,197.88,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695918501,77.16208295,198.05,197.88,10.10998795]
["bitfinex-derivatives","SOLF0:USTF0",1756695918502,121.6,198.04,197.88,10.10998795]
["bitfinex-derivatives","SOLF0:USTF0",1756695918701,121.6,198.04,197.87,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695918902,135.3,198.03,197.87,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695919103,77.16208295,198.05,197.91,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695919799,474.98,198.07,197.95,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695920703,11.41382543,198.16,197.95,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695920999,345.4754889,198.16,197.95,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695921204,135.24,198.15,197.95,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695922205,345.4754889,198.16,197.95,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695922404,135.22,198.15,197.95,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695924705,5.9154889,198.12,197.91,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695925007,145.18,198.11,197.91,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695925506,10.0,198.11,197.91,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695925707,135.16,198.1,197.91,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695925907,135.16,198.1,197.9,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695926104,10.0,198.11,197.9,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695926309,135.14,198.1,197.9,5.9154889]
["bitfinex-derivatives","SOLF0:USTF0",1756695930011,135.14,198.1,197.95,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695930210,135.08,198.09,197.95,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695932819,138.71652579,198.09,197.87,4.19449905]
["bitfinex-derivatives","SOLF0:USTF0",1756695933119,138.71652579,198.09,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695933120,3.63652579,198.03,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695933317,80.88,198.02,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695933818,3.63652579,198.03,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695934017,74.54,198.01,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695934622,76.7,198.0,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695936825,135.0,197.99,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695937118,134.98,197.98,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695938318,134.98,197.98,197.83,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695940227,3.63652579,198.0,197.83,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695940521,339.48,198.04,197.83,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695940725,339.48,198.04,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695940726,3.63652579,198.02,197.86,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695941028,339.48,198.04,197.89,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695941321,3.63652579,198.11,197.92,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695941625,134.94,198.1,197.95,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695943024,134.92,198.09,197.95,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695943222,134.92,198.09,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695943423,134.92,198.09,197.95,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695944319,25.2,198.18,197.95,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695944518,3.63652579,198.14,197.98,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695945425,134.86,198.13,197.98,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695945927,134.86,198.12,197.98,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695948730,134.86,198.12,198.01,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695949327,134.86,198.12,197.99,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695949824,134.86,198.12,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695949825,3.63652579,198.09,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695950524,3.63652579,198.06,197.9,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695950718,97.18,198.05,197.9,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695951924,94.98,198.05,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695952132,3.63652579,198.09,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695952326,65.76,198.08,197.96,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695954133,134.72,198.07,197.96,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695954334,3.63652579,198.12,197.96,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695954537,3.63652579,198.09,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695958636,96.82,198.08,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695961237,3.63652579,198.09,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695961535,68.26,198.08,197.93,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695961730,3.63652579,198.12,197.96,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695961936,134.58,198.11,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695962130,3.63652579,198.09,197.94,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695962938,3.63652579,198.06,197.89,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695963337,3.63652579,198.06,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695963539,3.63652579,198.03,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695963841,96.8,198.02,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695967142,3.63652579,198.03,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695967345,8.16,198.02,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695967545,16.22,198.01,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695968744,339.48,198.05,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695968945,134.48,198.04,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695969243,134.48,198.03,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695970343,339.48,198.05,197.91,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695970546,339.48,198.05,197.94,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695970846,339.48,198.05,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695973541,134.4,198.06,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695975253,134.38,198.07,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695976548,3.63652579,198.13,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695976756,134.34,198.12,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695976950,3.63652579,198.1,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695977146,3.63652579,198.1,197.94,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695977348,3.63652579,198.07,197.91,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695977745,10.0,198.11,197.84,412.38]
["bitfinex-derivatives","SOLF0:USTF0",1756695977746,10.0,198.11,197.94,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695977954,81.53652579,198.1,197.94,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695978152,3.63652579,198.1,197.94,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695978352,77.48,198.09,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695978655,10.0,198.11,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695978852,134.32,198.1,197.88,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695979154,134.32,198.1,197.97,3.63652579]
["bitfinex-derivatives","SOLF0:USTF0",1756695980048,134.32,198.1,198.0,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695980554,2.27228029,198.11,198.0,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695980754,85.86,198.1,198.0,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695981053,134.28,198.09,198.0,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695981453,136.53228029,198.08,197.9,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695981653,136.53228029,198.08,197.96,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695982251,10.0,198.14,197.99,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695982457,2.27228029,198.11,197.99,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695982956,2.27228029,198.11,197.9,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695983153,10.0,198.14,198.02,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695983351,349.44,198.2,198.05,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695983547,2.27228029,198.17,198.05,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695984454,120.8,198.17,198.05,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695985253,2.27228029,198.16,198.05,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695985853,2.27228029,198.16,198.02,2.27228029]
["bitfinex-derivatives","SOLF0:USTF0",1756695986053,3.63457694,198.16,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695987658,3.63457694,198.13,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695989253,120.8,198.17,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695989460,3.63457694,198.13,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695989661,101.44,198.12,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695989861,3.63457694,198.15,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695990062,339.44,198.2,198.03,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695990265,137.73457694,198.19,198.03,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695991564,339.44,198.2,198.06,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695991759,134.08,198.19,198.06,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695992355,134.08,198.19,197.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695992559,134.08,198.19,198.05,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695992964,339.44,198.2,198.05,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695993163,137.67457694,198.19,197.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756695993367,137.67457694,198.19,198.03,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695994860,3.63457694,198.13,197.88,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695995066,134.02,198.12,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695995965,10.0,198.18,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695996161,3.63457694,198.15,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695996467,3.63457694,198.15,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695996660,3.63457694,198.12,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695998369,3.63457694,198.14,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695998570,103.12,198.13,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695998871,103.12,198.13,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695999075,3.63457694,198.14,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756695999276,133.94,198.13,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696000467,133.92,198.13,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696001072,133.9,198.13,198.01,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696001270,133.9,198.13,197.88,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696001473,133.9,198.13,197.97,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696002975,133.9,198.13,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696004477,133.88,198.12,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696004972,3.63457694,198.17,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696005173,133.84,198.16,198.0,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696006383,3.63457694,198.17,198.03,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696006574,91.34,198.16,198.03,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696007082,10.0,198.19,198.03,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696007275,133.82,198.18,198.03,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696008576,133.82,198.18,197.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1756696008782,133.82,198.18,198.02,3.63457694]
["bitfinex-derivatives","SOLF0:USTF0",1756696009977,2.27101805,198.16,198.05,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696010380,133.76,198.15,198.0,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696010573,133.76,198.15,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696010974,10.0,198.19,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696011178,133.74,198.16,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696012283,2.27101805,198.18,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696012479,133.7,198.17,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696013081,133.7,198.16,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696013270,10.0,198.19,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696013475,135.95101805,198.18,198.07,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696014181,135.95101805,198.18,198.0,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696014378,2.27101805,198.15,198.0,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696014582,2.27101805,198.15,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696015284,2.27101805,198.12,198.01,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696015583,2.27101805,198.13,198.01,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696017178,2.27101805,198.14,198.01,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696018389,112.06,198.13,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696018891,10.0,198.17,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696019190,133.6,198.14,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696019484,339.44,198.2,198.0,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696019690,339.44,198.2,198.09,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696019882,473.02,198.2,198.09,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696020795,2.27101805,198.19,198.09,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696020992,2.27101805,198.19,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696022197,2.27101805,198.19,198.08,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696022797,339.44,198.2,198.11,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696023797,339.44,198.2,198.14,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696025194,133.5,198.22,198.15,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696026397,2.27101805,198.27,198.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1756696026398,2.27101805,198.26,198.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1756696026598,2.27101805,198.26,198.13,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696026900,2.27101805,198.23,198.13,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696027399,2.27101805,198.2,198.08,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696027598,29.12,198.19,198.08,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696027803,29.12,198.19,198.03,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1756696027804,2.27101805,198.17,198.05,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696028690,2.27101805,198.17,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696028897,29.12,198.19,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696029092,29.12,198.19,197.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756696029295,2.27101805,198.16,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696029497,2.27101805,198.16,198.03,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696029800,73.06,198.19,198.06,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696030100,73.06,198.19,198.09,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696030803,73.06,198.19,198.07,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696030995,2.27101805,198.17,198.07,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696031198,2.27101805,198.17,198.04,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696031695,73.06,198.19,197.91,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1756696031696,2.27101805,198.11,198.0,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696031892,119.74,198.1,197.98,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696032400,2.27101805,198.08,197.97,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696032595,2.27101805,198.08,197.95,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696032803,2.27101805,198.05,197.95,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696033005,27.1,198.06,197.95,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696033302,2.27101805,198.09,197.98,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696033509,2.27101805,198.12,198.01,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696033801,69.75101805,198.12,198.01,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696034103,69.75101805,198.12,197.91,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1756696034297,69.75101805,198.12,198.01,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696034501,2.27101805,198.08,197.96,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696034801,2.27101805,198.08,197.94,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696035200,2.27101805,198.05,197.94,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696035601,24.67101805,198.05,197.94,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696036108,22.4,198.05,197.94,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696036908,22.4,198.05,197.91,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1756696037201,22.4,198.05,197.95,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696038709,2.27101805,198.03,197.92,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696039610,2.27101805,198.03,197.89,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696040601,73.63101805,198.03,197.92,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696041010,133.34,198.04,197.95,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696041609,339.34,198.08,197.92,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696041804,133.32,198.07,197.96,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696042407,341.61101805,198.08,197.96,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696042601,133.32,198.06,197.96,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696043708,2.27101805,198.05,197.92,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696043914,133.32,198.06,197.91,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696043915,2.27101805,198.02,197.91,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696046111,2.27101805,197.99,197.88,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696046312,99.05101805,197.99,197.88,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696047718,99.05101805,197.99,197.86,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696048217,99.05101805,197.99,197.85,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696049415,2.27101805,197.96,197.82,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696049720,2.27101805,197.93,197.82,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696050515,2.27101805,197.93,197.81,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696050719,2.27101805,197.93,197.8,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696053021,2.27101805,197.9,197.8,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696053630,2.27101805,197.9,197.77,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696054732,2.27101805,197.84,197.71,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696055230,28.08,197.83,197.71,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696058632,2.27101805,197.78,197.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756696058832,2.27101805,197.79,197.67,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696059032,2.27101805,197.79,197.7,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696059530,2.27101805,197.82,197.7,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696060633,2.27101805,197.79,197.67,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696060831,2.27101805,197.79,197.66,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696062431,2.27101805,197.9,197.69,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696062632,2.27101805,197.8,197.69,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696063033,2.27101805,197.82,197.69,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696064434,2.27101805,197.82,197.72,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696065333,2.27101805,197.82,197.71,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696067637,2.27101805,197.83,197.71,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696067939,23.6,197.84,197.71,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696068240,2.27101805,197.87,197.77,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696068432,2.27101805,197.9,197.8,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696069934,75.49878526,197.91,197.8,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696070540,2.27101805,197.9,197.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756696070737,2.27101805,197.9,197.78,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696071139,75.49878526,197.91,197.78,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696071441,77.76980331,197.91,197.78,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696072436,77.76980331,197.91,197.81,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696072638,341.81101805,197.94,197.81,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696072940,341.81101805,197.94,197.84,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696073144,339.54,197.94,197.84,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696076837,339.54,197.94,197.8,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696077043,339.54,197.94,197.84,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696078143,341.81101805,197.94,197.84,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696078337,341.81101805,197.94,197.81,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696081850,2.27101805,197.93,197.81,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696082148,339.54,197.94,197.84,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696082348,472.5,197.94,197.87,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696084451,472.5,197.94,197.8,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696084645,2.27101805,197.93,197.82,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696085651,472.5,197.94,197.85,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696086249,472.5,197.94,197.82,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696089352,2.27101805,197.93,197.82,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696089554,472.5,197.94,197.7,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696089555,2.27101805,197.9,197.79,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696089750,89.78,197.89,197.79,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696089945,2.27101805,197.87,197.77,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696090649,2.27101805,197.87,197.74,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696091156,2.27101805,197.84,197.74,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696091452,113.08,197.83,197.74,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696092053,113.08,197.83,197.71,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696093355,2.27101805,197.81,197.71,2.27101805]
["bitfinex-derivatives","SOLF0:USTF0",1756696094046,113.08,197.83,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696094554,113.08,197.83,197.58,112.65140971]
["bitfinex-derivatives","SOLF0:USTF0",1756696094555,3.64614027,197.81,197.65,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696094855,3.64614027,197.81,197.63,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696095056,3.64614027,197.78,197.63,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696095348,74.62,197.77,197.63,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696096356,74.1,197.77,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696096544,3.64614027,197.8,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696096750,5.96,197.79,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696097650,3.64614027,197.8,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696097955,3.64614027,197.83,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696098155,3.64,197.82,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696098654,3.64614027,197.86,197.7,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696098956,19.26,197.83,197.7,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696099754,3.64614027,197.86,197.7,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696099952,34.72,197.85,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696100257,78.26268195,197.89,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696100558,211.02268195,197.89,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696101455,3.64614027,197.88,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696102254,104.58,197.87,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696103850,132.72,197.88,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696104059,78.26268195,197.89,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696104363,78.26268195,197.89,197.79,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696104754,339.54,197.94,197.79,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696104960,339.54,197.94,197.82,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696105955,339.54,197.94,197.83,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696108468,132.66,197.97,197.83,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696108870,132.66,197.97,197.86,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696109974,339.74,198.06,197.89,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696110273,339.74,198.06,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696110274,132.62,198.05,197.92,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696111171,132.62,198.05,197.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756696111364,132.62,198.05,197.91,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696111565,339.74,198.06,197.94,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696113969,132.54,198.09,197.97,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696114277,132.52,198.08,197.97,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696115775,132.52,198.08,197.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756696115977,132.52,198.08,197.92,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696116276,132.52,198.08,197.95,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696116675,132.52,198.08,197.98,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696117674,3.64614027,198.12,197.98,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696117873,132.44,198.11,197.98,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696118074,132.44,198.11,197.88,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696118273,132.44,198.11,197.96,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696118475,132.42,198.1,197.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756696118674,3.64614027,198.05,197.84,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1756696118875,3.64614027,198.05,197.88,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696118876,76.52,198.04,197.88,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696119572,3.64614027,198.02,197.88,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696119874,3.64614027,197.99,197.85,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696120876,3.64614027,197.99,197.71,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1756696121183,3.64614027,197.93,197.77,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696121381,2.04,197.92,197.77,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696121582,3.86,197.92,197.77,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696122277,3.64614027,197.91,197.77,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696122477,3.64614027,197.91,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696122678,3.64614027,197.88,197.71,343.16614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696123082,3.64614027,197.85,197.71,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1756696123379,2.48,197.84,197.71,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1756696124479,2.48,197.84,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696127587,339.54,197.92,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696127796,3.64614027,197.88,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696129891,76.14614027,197.91,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696130191,339.54,197.92,197.8,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696130893,339.54,197.92,197.77,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696132595,3.64614027,197.91,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696132998,3.64614027,197.88,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696133194,84.76,197.87,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696141002,84.76,197.87,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696143002,135.86614027,197.88,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696143700,135.86614027,197.88,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696143900,3.64614027,197.85,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696144406,3.64614027,197.82,197.59,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1756696144611,3.64614027,197.79,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696144798,7.46614027,197.79,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696145905,3.64614027,197.82,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696146201,12.62614027,197.82,197.59,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1756696146403,3.64614027,197.79,197.63,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696147806,8.36614027,197.79,197.63,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696149797,7.34,197.81,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696150099,3.64614027,197.82,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696150296,17.22614027,197.82,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696150709,32.32614027,197.82,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696151507,41.94,197.82,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696151707,3.64614027,197.83,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696151903,3.64614027,197.83,197.69,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696152202,3.64614027,197.86,197.69,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696152406,68.94614027,197.86,197.69,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696154900,3.64614027,197.83,197.69,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696155102,3.64614027,197.8,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696156813,18.8,197.82,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696157200,3.64614027,197.8,197.66,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696158108,3.64614027,197.8,197.59,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1756696158307,10.0,197.79,197.62,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696158904,3.64614027,197.85,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696159107,12.26614027,197.85,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696159606,3.64614027,197.85,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696159911,84.96,197.87,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696160110,74.96,197.87,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696161012,3.64614027,197.88,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696161211,132.06,197.87,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696161710,132.06,197.87,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696162715,132.04,197.86,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696164310,132.0,197.85,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696167118,10.0,197.87,197.73,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696167315,10.0,197.87,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696167616,78.1511989,197.9,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696170017,210.0911989,197.9,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696170219,78.1511989,197.9,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696170418,339.54,197.92,197.8,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696172326,339.54,197.92,197.74,4.24079275]
["bitfinex-derivatives","SOLF0:USTF0",1756696172518,339.54,197.92,197.8,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696174216,3.64614027,198.03,197.86,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696174428,131.86,198.02,197.86,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696174619,131.86,198.02,197.89,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696179019,131.86,198.02,197.88,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696180027,131.86,198.02,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696180228,3.64614027,198.0,197.84,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696180520,10.0,197.99,197.84,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696180721,10.0,197.99,197.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756696180923,10.0,197.98,197.81,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696181124,10.0,197.97,197.81,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696182230,3.64614027,197.93,197.75,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696182428,3.64614027,197.91,197.75,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696182624,3.7,197.9,197.75,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696183925,3.64614027,197.88,197.73,453.04151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696186428,3.7,197.9,197.75,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696188136,339.66,197.94,197.78,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696188433,339.66,197.94,197.81,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696189627,339.66,197.94,197.8,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696192838,339.66,197.94,197.77,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696193137,339.66,197.94,197.73,529.64151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696193138,3.64614027,197.92,197.73,453.04151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696193334,3.64614027,197.92,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696193636,3.64614027,197.89,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696193837,131.62,197.88,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696196242,131.62,197.88,197.73,113.28151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696196438,3.64614027,197.86,197.73,113.28151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696198845,59.52,197.85,197.73,113.28151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696199844,3.64614027,197.86,197.73,113.28151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696200044,116.02,197.85,197.73,113.28151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696201342,3.64614027,197.89,197.73,113.28151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696201547,59.1,197.89,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696202238,3.64614027,197.91,197.77,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696202443,3.64614027,197.97,197.8,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696202740,67.0,197.93,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696203747,67.0,197.93,197.73,136.58151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696203748,3.64614027,197.91,197.73,136.58151612]
["bitfinex-derivatives","SOLF0:USTF0",1756696203958,3.64614027,197.85,197.7,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696204150,39.18,197.84,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696206344,3.64614027,197.85,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696206541,3.64614027,197.82,197.58,116.60776791]
["bitfinex-derivatives","SOLF0:USTF0",1756696206745,339.76,197.86,197.58,111.01510251]
["bitfinex-derivatives","SOLF0:USTF0",1756696206746,3.64614027,197.79,197.58,111.01510251]
["bitfinex-derivatives","SOLF0:USTF0",1756696207053,3.64614027,197.76,197.61,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696207445,3.64614027,197.79,197.61,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696207745,10.48,197.78,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696207945,3.64614027,197.82,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696208251,64.46,197.81,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696209651,64.46,197.81,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696210247,121.22,197.83,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696210452,121.22,197.83,197.7,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696211450,339.76,197.86,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696214155,131.44,197.89,197.76,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696215347,131.44,197.89,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696217057,10.0,197.88,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696219456,13.64614027,197.87,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696219659,10.0,197.86,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696219859,10.0,197.86,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696220656,3.64614027,197.84,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696221958,3.64614027,197.81,197.65,343.44614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696222154,37.64,197.8,197.65,343.44614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696222655,3.64614027,197.78,197.62,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696224953,13.64614027,197.79,197.62,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696225154,13.64614027,197.79,197.58,111.01510251]
["bitfinex-derivatives","SOLF0:USTF0",1756696225155,13.64614027,197.79,197.65,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696225352,339.8,197.83,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696225552,66.34,197.82,197.68,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696225764,66.34,197.82,197.58,111.01510251]
["bitfinex-derivatives","SOLF0:USTF0",1756696225765,339.8,197.83,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696225959,471.12,197.83,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696226164,339.8,197.83,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696226359,131.3,197.87,197.74,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696227058,0.88005462,197.85,197.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756696227263,0.88005462,197.85,197.71,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696231865,10.0,197.84,197.7,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696232064,13.64614027,197.84,197.7,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696233765,13.64614027,197.84,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696234062,10.0,197.83,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696235863,3.64614027,197.81,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696236059,10.0,197.8,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696236263,45.48,197.79,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696238969,46.68,197.78,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696239369,10.0,197.79,197.67,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696242172,10.0,197.79,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696242467,10.0,197.78,197.64,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696243068,10.0,197.77,197.58,111.01510251]
["bitfinex-derivatives","SOLF0:USTF0",1756696243273,3.64614027,197.75,197.58,114.66124278]
["bitfinex-derivatives","SOLF0:USTF0",1756696243465,10.0,197.74,197.58,114.66124278]
["bitfinex-derivatives","SOLF0:USTF0",1756696243871,66.1,197.73,197.61,3.64614027]
["bitfinex-derivatives","SOLF0:USTF0",1756696248075,66.1,197.73,197.64,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696248277,66.1,197.73,197.58,111.01510251]
["bitfinex-derivatives","SOLF0:USTF0",1756696248477,66.1,197.73,197.64,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696248677,68.38055945,197.73,197.61,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696250577,68.38055945,197.73,197.6,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696252668,10.0,197.72,197.6,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696253167,10.0,197.72,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696253168,2.28055945,197.7,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696253368,2.28055945,197.7,197.56,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696254477,2.28055945,197.67,197.56,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696254777,2.28055945,197.68,197.56,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696255178,2.28055945,197.68,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696255379,2.28055945,197.68,197.56,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696258279,10.0,197.71,197.56,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696258475,10.0,197.71,197.59,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696258680,8.24750479,197.83,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696258681,2.28055945,197.73,197.62,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696258877,58.44055945,197.73,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696259079,58.44055945,197.73,197.62,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696259472,111.36055945,197.73,197.62,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696259877,2.28055945,197.76,197.65,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696260073,82.04,197.77,197.67,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696260278,82.04,197.77,197.57,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1756696260478,82.04,197.77,197.68,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696260778,82.04,197.77,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696260973,2.28055945,197.76,197.64,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696261682,131.0,197.77,197.64,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696261871,131.0,197.77,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696262072,131.0,197.77,197.63,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696262277,2.28055945,197.75,197.63,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696262882,131.0,197.77,197.63,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696263075,2.28055945,197.72,197.6,2.28055945]
["bitfinex-derivatives","SOLF0:USTF0",1756696263987,3.6499609,197.74,197.58,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696264577,3.6499609,197.77,197.61,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696264773,3.6499609,197.77,197.53,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1756696264774,10.0,197.79,197.64,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696264978,57.44,197.77,197.64,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696265174,57.44,197.77,197.66,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696266482,57.44,197.77,197.63,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696266878,61.0899609,197.77,197.6,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696270189,3.6499609,197.74,197.57,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696270488,3.6499609,197.71,197.57,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696270689,3.6499609,197.71,197.54,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696271185,10.0,197.7,197.54,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696271386,3.6499609,197.71,197.54,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696271387,30.82,197.69,197.54,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696272591,3.6499609,197.68,197.54,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696272992,3.6499609,197.68,197.51,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696273992,3.6499609,197.65,197.51,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696274192,10.0,197.64,197.48,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696274693,3.6499609,197.62,197.48,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696274891,13.14,197.61,197.48,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696275291,18.24,197.61,197.48,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696277785,18.24,197.61,197.45,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696277986,18.24,197.61,197.43,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696278192,3.6499609,197.59,197.43,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696278591,3.6499609,197.59,197.41,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1756696279196,3.6499609,197.56,197.41,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1756696279596,3.6499609,197.56,197.4,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696280595,8.86,197.55,197.4,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696281100,11.74,197.54,197.4,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696281300,3.6499609,197.53,197.32,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696281601,3.6499609,197.5,197.33,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696282806,3.42,197.49,197.34,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696283303,54.62,197.48,197.34,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696283904,340.18,197.52,197.34,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696284107,102.08,197.51,197.37,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696285313,340.18,197.52,197.37,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696285501,340.18,197.52,197.4,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696286211,340.18,197.52,197.43,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696287215,3.6499609,197.61,197.46,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696287713,130.82,197.6,197.46,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696287912,343.9099609,197.64,197.49,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696288117,130.82,197.63,197.49,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696289810,3.6499609,197.61,197.46,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696290417,3.6499609,197.58,197.43,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696290620,130.8,197.57,197.43,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696291418,130.8,197.56,197.43,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696291721,130.8,197.58,197.46,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696292317,3.6499609,197.62,197.46,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696292516,130.78,197.61,197.46,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696294222,340.26,197.64,197.49,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696294418,340.26,197.64,197.52,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696294618,340.26,197.64,197.55,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696299622,10.0,197.7,197.55,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696300128,60.9,197.69,197.58,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696300823,118.58,197.7,197.58,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696301030,10.0,197.75,197.61,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696301222,130.68,197.74,197.6,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696301628,130.68,197.74,197.58,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696302127,130.68,197.74,197.61,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696302327,130.66,197.74,197.61,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696304527,130.66,197.74,197.52,65.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696304827,130.66,197.74,197.59,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696308033,130.66,197.74,197.62,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696308233,340.22,197.76,197.62,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696308433,130.58,197.75,197.62,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696309234,130.58,197.75,197.63,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696313934,134.2299609,197.75,197.5,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1756696314141,10.0,197.74,197.58,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696314340,10.0,197.73,197.58,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696315643,77.48,197.72,197.58,3.6499609]
["bitfinex-derivatives","SOLF0:USTF0",1756696315943,77.48,197.72,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696316343,12.28082931,197.73,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696316542,130.5,197.72,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696317038,12.28082931,197.73,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696317239,60.86,197.72,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696318142,12.28082931,197.73,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696318740,60.8,197.72,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696319747,118.5,197.71,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696320246,130.46,197.7,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696320443,12.28082931,197.73,197.61,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696320644,342.50082931,197.76,197.64,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696320948,60.68,197.75,197.64,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696324960,342.50082931,197.76,197.64,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696325162,340.22,197.76,197.67,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696325366,470.62,197.76,197.67,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696325565,470.62,197.76,197.6,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696325566,470.62,197.76,197.7,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696328172,470.62,197.76,197.67,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696332873,340.22,197.76,197.67,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696333074,130.28,197.75,197.67,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696334068,130.28,197.75,197.6,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696334268,130.28,197.75,197.65,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696334671,340.22,197.76,197.65,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696334672,130.28,197.74,197.65,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696335279,2.28082931,197.77,197.68,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696335481,73.66,197.76,197.68,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696336179,10.0,197.79,197.68,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696336580,87.7,197.78,197.69,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696336980,87.7,197.78,197.66,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696337181,97.7,197.78,197.55,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696337476,97.7,197.78,197.42,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1756696337477,2.28082931,197.67,197.48,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696337684,3.4,197.66,197.54,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696338080,2.28082931,197.67,197.54,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696338381,3.04,197.66,197.57,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696338981,2.28082931,197.68,197.57,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696339181,3.24,197.69,197.6,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696339575,2.28082931,197.71,197.6,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696339775,2.28082931,197.74,197.6,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696340081,2.28082931,197.74,197.63,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696340082,42.46,197.73,197.63,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696340483,91.52,197.72,197.53,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696340676,2.28082931,197.74,197.63,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696340873,55.4,197.73,197.63,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696341281,55.4,197.73,197.55,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696341476,55.4,197.73,197.63,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696344478,55.4,197.73,197.56,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696344683,2.28082931,197.69,197.57,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696345483,2.28082931,197.69,197.51,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696345680,2.28082931,197.69,197.56,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696345880,2.28082931,197.66,197.54,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696346090,11.64,197.65,197.54,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696346279,2.28082931,197.63,197.51,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696346476,2.28082931,197.6,197.46,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696346676,2.28082931,197.6,197.48,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696347388,50.54,197.59,197.48,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696348587,5.49833653,197.68,197.48,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696348791,2.28082931,197.64,197.51,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696353392,2.28082931,197.61,197.51,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696353694,2.28082931,197.58,197.46,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696354296,15.28,197.61,197.49,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696354695,75.0,197.62,197.52,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696355696,121.74,197.64,197.52,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696355898,2.28082931,197.68,197.55,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696356094,130.14,197.67,197.58,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696356594,130.14,197.67,197.56,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696357386,130.14,197.67,197.52,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696357891,130.14,197.67,197.55,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696358496,2.28082931,197.68,197.55,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696358693,130.12,197.67,197.55,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696358891,130.12,197.67,197.58,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696360296,130.12,197.66,197.58,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696360600,2.28082931,197.68,197.58,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696360897,130.1,197.67,197.58,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696361097,130.1,197.67,197.55,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696361498,130.1,197.67,197.5,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696361798,10.0,197.66,197.55,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696361996,12.28082931,197.65,197.55,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696362195,10.0,197.64,197.51,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696362400,2.28082931,197.62,197.51,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696362599,76.0,197.61,197.51,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696363797,76.0,197.61,197.5,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696365192,2.28082931,197.59,197.5,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696365396,2.28082931,197.59,197.42,112.59326348]
["bitfinex-derivatives","SOLF0:USTF0",1756696365600,10.0,197.64,197.43,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696365601,2.28082931,197.56,197.43,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696366303,2.28082931,197.53,197.41,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696367303,17.18,197.52,197.41,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696367602,20.74,197.52,197.41,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696367799,24.12,197.52,197.41,2.28082931]
["bitfinex-derivatives","SOLF0:USTF0",1756696368104,24.12,197.52,197.41,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696368603,24.12,197.52,197.38,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696368803,24.74,197.51,197.38,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696369005,24.74,197.51,197.36,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696369402,24.74,197.51,197.32,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756696369705,24.74,197.51,197.36,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696369706,28.39616364,197.51,197.36,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696371202,3.65616364,197.48,197.33,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696371407,3.65616364,197.48,197.17,1457.62]
["bitfinex-derivatives","SOLF0:USTF0",1756696371408,3.65616364,197.4,197.18,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696371606,3.65616364,197.4,197.05,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1756696371607,3.65616364,197.37,197.21,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696372107,343.91616364,197.41,197.24,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696372310,51.76,197.36,197.24,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696373207,51.76,197.36,197.16,0.88231938]
["bitfinex-derivatives","SOLF0:USTF0",1756696373407,51.76,197.36,197.22,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696373608,3.65616364,197.35,197.19,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696374508,3.65616364,197.39,197.22,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696374711,56.92,197.38,197.22,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696376217,3.65616364,197.39,197.22,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696376710,58.8,197.38,197.22,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696378211,10.0,197.4,197.22,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696378414,343.91616364,197.41,197.25,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696378614,470.4,197.41,197.28,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696379118,340.26,197.41,197.28,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696383926,3.65616364,197.4,197.25,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696384530,130.14,197.39,197.25,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696384724,340.26,197.41,197.25,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696384923,130.14,197.4,197.25,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696386031,340.26,197.41,197.28,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696386226,130.16,197.4,197.28,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696387020,340.26,197.41,197.28,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696387224,130.16,197.4,197.28,3.65616364]
["bitfinex-derivatives","SOLF0:USTF0",1756696390031,130.16,197.4,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696390231,342.54800922,197.41,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696390428,130.16,197.4,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696391229,130.16,197.4,197.33,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696392530,130.16,197.4,197.24,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1756696392735,130.16,197.4,197.33,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696393327,78.01035428,197.46,197.36,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696393528,130.16,197.45,197.36,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696393929,130.16,197.44,197.36,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696395032,130.16,197.44,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696395233,130.16,197.44,197.35,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696397737,130.16,197.44,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696398032,130.16,197.44,197.35,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696400527,130.16,197.44,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696400731,132.44800922,197.44,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696402029,2.28800922,197.41,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696402233,2.28800922,197.41,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696403138,31.5,197.4,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696404341,2.28800922,197.38,197.2,114.93821177]
["bitfinex-derivatives","SOLF0:USTF0",1756696404537,2.28800922,197.38,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696404741,2.28800922,197.35,197.2,112.65020255]
["bitfinex-derivatives","SOLF0:USTF0",1756696404939,43.44,197.34,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696406545,43.44,197.34,197.2,112.65020255]
["bitfinex-derivatives","SOLF0:USTF0",1756696406734,10.0,197.43,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696407047,2.28800922,197.39,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696407541,17.48800922,197.48,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696407542,5.49833653,197.48,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696407845,33.44800922,197.45,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696408442,2.28800922,197.42,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696408642,2.28800922,197.42,197.2,112.65020255]
["bitfinex-derivatives","SOLF0:USTF0",1756696408839,2.28800922,197.39,197.28,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696409140,60.34,197.38,197.28,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696412241,60.34,197.38,197.21,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1756696412445,60.34,197.38,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696413146,2.28800922,197.39,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696413344,2.28800922,197.39,197.21,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1756696413545,2.28800922,197.39,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696414944,15.49833653,197.44,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696414945,2.28800922,197.42,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696415154,2.28800922,197.42,197.21,68.7726654]
["bitfinex-derivatives","SOLF0:USTF0",1756696415155,2.28800922,197.42,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696415453,132.40800922,197.45,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696417053,2.28800922,197.45,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696417249,2.28800922,197.45,197.35,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696418553,2.28800922,197.45,197.27,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696418754,2.28800922,197.45,197.31,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696419954,2.28800922,197.45,197.34,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696421456,2.28800922,197.45,197.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1756696421655,2.28800922,197.45,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696421854,2.28800922,197.42,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696423354,2.28800922,197.42,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696425454,80.18800922,197.42,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696425644,2.28800922,197.42,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696425851,132.34800922,197.42,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696426054,130.06,197.42,197.32,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696426453,130.06,197.42,197.26,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696426655,130.06,197.42,197.33,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696427952,10.0,197.45,197.33,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696428156,130.04,197.44,197.36,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696430355,130.04,197.44,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696430557,130.04,197.44,197.34,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696431658,132.32800922,197.44,197.34,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696433459,2.28800922,197.45,197.34,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696433764,78.01035428,197.46,197.37,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696433765,130.0,197.44,197.37,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696436356,2.28800922,197.49,197.37,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696436562,2.28800922,197.52,197.4,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696436765,54.84,197.51,197.4,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696437564,2.28800922,197.49,197.37,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696441560,95.98,197.48,197.34,4.25663377]
["bitfinex-derivatives","SOLF0:USTF0",1756696441859,95.98,197.48,197.39,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696442066,129.94,197.52,197.39,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696445366,2.28800922,197.5,197.36,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696445566,2.28800922,197.47,197.36,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696445768,2.28800922,197.44,197.33,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696445967,69.46800922,197.44,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696446964,2.28800922,197.41,197.3,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696447370,2.28800922,197.41,197.27,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696449472,2.28800922,197.38,197.27,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696449967,2.28800922,197.39,197.27,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696450771,2.28800922,197.39,197.24,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696450966,2.28800922,197.39,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696454370,49.44800922,197.39,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696454677,2.28800922,197.39,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696455480,2.28800922,197.36,197.24,6.53811714]
["bitfinex-derivatives","SOLF0:USTF0",1756696455670,2.28800922,197.36,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696456176,2.28800922,197.33,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696456378,2.28800922,197.33,197.21,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696456669,2.28800922,197.33,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696457577,49.44800922,197.4,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696457771,2.28800922,197.33,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696459578,129.88,197.35,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696459780,132.14800922,197.36,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696460783,129.88,197.36,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696461385,2.28800922,197.4,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696461584,49.72800922,197.4,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696462475,47.44,197.4,197.22,51.83010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696462679,49.72800922,197.4,197.29,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696468883,49.72800922,197.4,197.28,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696469483,340.5,197.44,197.31,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696470882,340.5,197.44,197.27,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696471081,2.28800922,197.47,197.34,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696471481,2.28800922,197.41,197.28,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696471686,2.28800922,197.38,197.27,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696472790,2.28800922,197.38,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696473088,2.28800922,197.38,197.23,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696473386,2.28800922,197.38,197.26,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696475788,2.28800922,197.38,197.22,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696475991,2.28800922,197.38,197.25,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696476388,2.28800922,197.35,197.25,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696477486,3.17023913,197.38,197.21,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696477693,2.28800922,197.35,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696480088,3.17023913,197.38,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696480289,49.7,197.37,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696480884,3.17023913,197.38,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696481191,86.28,197.37,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696481495,86.28,197.37,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696481691,86.28,197.37,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696481897,2.28800922,197.35,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696482097,86.28,197.37,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696483698,2.28800922,197.35,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696483898,2.28800922,197.33,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696484099,2.28800922,197.33,197.19,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1756696484292,2.28800922,197.33,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696486099,2.28800922,197.33,197.19,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1756696486295,2.28800922,197.33,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696486995,2.28800922,197.33,197.16,117.3249527]
["bitfinex-derivatives","SOLF0:USTF0",1756696487297,86.28,197.37,197.18,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696487298,2.28800922,197.3,197.18,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696487492,14.84,197.29,197.18,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696487694,2.28800922,197.27,197.16,113.07484478]
["bitfinex-derivatives","SOLF0:USTF0",1756696488002,2.28800922,197.27,197.14,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696490003,2.28800922,197.27,197.1,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696490204,2.28800922,197.27,197.14,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696491900,2.28800922,197.24,197.11,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696492100,2.28800922,197.21,197.11,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696492302,39.18,197.27,197.14,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696492502,2.28800922,197.26,197.14,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696492800,340.66,197.32,197.17,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696492995,2.28800922,197.29,197.17,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696493501,2.28800922,197.29,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696494404,2.28800922,197.29,197.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756696494607,2.28800922,197.29,197.19,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696496008,342.94800922,197.32,197.19,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696496205,129.66,197.31,197.19,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696496509,129.66,197.31,197.22,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696499903,129.66,197.31,197.13,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696500103,129.66,197.31,197.21,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696500508,340.66,197.32,197.24,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696500812,2.28800922,197.3,197.13,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696501013,2.28800922,197.3,197.18,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696501408,340.66,197.32,197.18,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696501610,2.28800922,197.31,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696501811,129.6,197.3,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696502615,129.6,197.31,197.23,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696502815,129.6,197.31,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696504115,131.88800922,197.31,197.2,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696504414,2.28800922,197.28,197.15,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696505319,2.28800922,197.28,197.14,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696506115,2.28800922,197.28,197.12,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696506321,2.28800922,197.16,197.04,6.53811714]
["bitfinex-derivatives","SOLF0:USTF0",1756696506527,64.02800922,197.16,197.04,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696507414,64.02800922,197.16,197.01,6.53811714]
["bitfinex-derivatives","SOLF0:USTF0",1756696507415,2.28800922,197.13,197.01,6.53811714]
["bitfinex-derivatives","SOLF0:USTF0",1756696507615,2.28800922,197.13,197.01,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696507820,2.28800922,197.13,196.99,0.8829014]
["bitfinex-derivatives","SOLF0:USTF0",1756696508019,61.74,197.16,197.0,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696508214,2.28800922,197.14,197.0,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696508410,10.04,197.13,197.0,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696509114,10.04,197.13,196.96,5.13340149]
["bitfinex-derivatives","SOLF0:USTF0",1756696509321,2.28800922,197.12,197.0,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696509721,2.28800922,197.12,196.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756696509722,10.04,197.13,197.03,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696510117,10.04,197.13,196.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756696510314,10.04,197.13,197.02,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696510519,10.04,197.13,196.96,0.88329357]
["bitfinex-derivatives","SOLF0:USTF0",1756696510719,2.28800922,197.12,197.0,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696511122,2.28800922,197.12,196.96,0.88329357]
["bitfinex-derivatives","SOLF0:USTF0",1756696511321,2.28800922,197.12,197.0,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696511520,2.28800922,197.12,196.96,0.88329357]
["bitfinex-derivatives","SOLF0:USTF0",1756696511722,2.28800922,197.12,196.93,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696511723,10.04,197.13,196.92,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696511915,2.28800922,197.09,196.97,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696512621,10.04,197.13,196.91,0.88347296]
["bitfinex-derivatives","SOLF0:USTF0",1756696512622,2.28800922,197.06,196.91,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696512820,47.04,197.05,196.91,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696513824,56.2,197.04,196.92,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696514519,2.28800922,197.03,196.92,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696514719,2.28800922,197.06,196.95,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696515113,75.78666223,197.12,196.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1756696515114,24.88800922,197.08,196.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1756696515319,2.28800922,197.05,196.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1756696515714,24.88800922,197.08,196.93,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696515923,2.28800922,197.05,196.93,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696516128,39.72,197.06,196.93,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696516320,2.28800922,197.08,196.94,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696516521,11.44,197.07,196.94,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696516727,2.28800922,197.08,196.97,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696517024,53.1,197.1,197.0,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696517218,53.1,197.1,196.9,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696517626,53.1,197.1,196.98,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696518428,75.78666223,197.12,196.98,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696518621,131.88800922,197.11,196.98,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696518826,2.28800922,197.11,196.98,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696519127,116.06,197.13,197.01,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696519327,116.06,197.13,197.04,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696519523,2.28800922,197.14,197.04,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696519824,340.82,197.18,197.07,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696520027,340.82,197.18,197.1,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696520331,2.28800922,197.24,197.13,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696520624,340.98,197.3,197.13,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696520824,131.88800922,197.29,197.16,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696521323,131.88800922,197.29,197.01,4.25010792]
["bitfinex-derivatives","SOLF0:USTF0",1756696521324,2.28800922,197.26,197.15,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696521521,2.28800922,197.26,197.1,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696521721,59.34,197.28,197.19,2.28800922]
["bitfinex-derivatives","SOLF0:USTF0",1756696521923,129.6,197.29,197.17,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696522428,340.98,197.3,197.17,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696522629,470.56,197.3,197.17,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696522825,340.98,197.3,197.17,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696523223,340.98,197.3,197.2,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696523419,15.2,197.45,197.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756696523420,3.6647617,197.39,197.23,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696523926,129.58,197.37,197.2,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696524233,3.6647617,197.33,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756696524431,3.6647617,197.33,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696525125,3.6647617,197.3,197.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756696525422,17.96,197.29,197.14,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696525622,18.72,197.33,197.17,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696526019,18.72,197.33,197.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756696526224,3.6647617,197.32,197.15,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696526826,3.6647617,197.29,197.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756696527022,3.6647617,197.29,197.12,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696527631,3.6647617,197.29,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696527827,3.6647617,197.26,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696528028,12.0,197.25,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696529829,4.5645,197.15,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696530031,70.9816,197.21,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696530227,70.9757,197.22,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696530531,70.9845,197.2,197.04,344.5847617]
["bitfinex-derivatives","SOLF0:USTF0",1756696530731,70.9901,197.18,197.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756696530922,70.9901,197.18,197.11,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696531529,70.9901,197.18,197.04,344.5847617]
["bitfinex-derivatives","SOLF0:USTF0",1756696531530,70.9934,197.17,197.04,344.5847617]
["bitfinex-derivatives","SOLF0:USTF0",1756696531828,70.9934,197.17,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696532031,70.9845,197.2,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696532732,70.9757,197.22,197.1,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696532933,82.965,197.25,197.13,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696533131,4.5631,197.21,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696534134,4.5624,197.24,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696534332,82.9651,197.25,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696534522,12.0,197.25,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696534723,70.9549,197.28,197.19,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696534933,70.9583,197.27,197.19,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696535122,4.5631,197.21,197.09,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756696535327,70.9682,197.24,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696535629,70.9726,197.23,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696536031,4.5627,197.22,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696536223,70.9682,197.24,197.16,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696536629,70.9682,197.24,197.15,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696537931,70.9583,197.27,197.18,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696538528,10.0,197.34,197.18,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696540129,10.0,197.34,197.21,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696541024,133.1847617,197.33,197.17,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696542031,10.0,197.34,197.2,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696542234,212.6466,197.48,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696542438,212.6466,197.48,197.34,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696542633,0.8819169,197.45,197.34,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696542833,0.8819169,197.45,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696542834,70.9251,197.36,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696543227,4.5602,197.33,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696543426,4.5602,197.33,197.19,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1756696543630,70.9251,197.36,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696544239,70.9327,197.34,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696544827,70.94,197.32,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696545233,70.9251,197.36,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696545431,70.9301,197.35,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696545937,70.9301,197.35,197.22,127.0026]
["bitfinex-derivatives","SOLF0:USTF0",1756696545938,4.5615,197.28,197.25,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696546137,70.9362,197.33,197.25,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696546533,4.5612,197.29,197.25,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696546836,70.9362,197.33,197.25,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696548337,4.5612,197.29,197.25,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696549836,70.9183,197.38,197.28,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696550041,70.9183,197.38,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696550532,70.9254,197.36,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696550934,4.5608,197.3,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696551238,70.9333,197.34,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696551438,4.5607,197.31,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696551639,70.9333,197.34,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696552838,4.561,197.3,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696553236,4.561,197.3,197.21,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756696553445,4.5603,197.33,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696553737,4.5603,197.33,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696554340,70.9144,197.39,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696554642,70.9144,197.39,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696555045,4.5593,197.37,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696555439,70.9144,197.39,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696556141,70.9182,197.38,197.31,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696556541,70.9215,197.37,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696556841,4.5597,197.35,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696557244,4.56,197.34,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696558043,4.5603,197.33,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696559440,4.5605,197.32,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696560844,70.9396,197.32,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696561147,70.9325,197.34,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696561547,70.9358,197.33,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696562448,70.9152,197.39,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696562647,70.9218,197.37,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696562847,4.5604,197.32,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696563048,70.9257,197.36,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696563248,70.9293,197.35,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696563445,4.5607,197.31,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696564153,4.5607,197.31,197.19,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1756696564154,4.5614,197.28,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696566246,4.5614,197.28,197.19,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1756696566448,70.958,197.27,197.2,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696567850,70.958,197.27,197.15,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756696568050,70.9545,197.28,197.17,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696568847,70.9545,197.28,197.2,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696569546,3.6647617,197.36,197.2,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696569748,3.6647617,197.42,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696569952,120.54,197.41,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696572444,216.3648617,197.43,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696572646,129.4,197.42,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696575354,3.6647617,197.43,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696575546,129.38,197.42,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696575748,129.38,197.42,197.2,8.89362348]
["bitfinex-derivatives","SOLF0:USTF0",1756696575950,129.38,197.42,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696576654,129.38,197.42,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696577751,3.6647617,197.43,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696577962,129.38,197.42,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696581759,3.6647617,197.4,197.24,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696581962,10.0,197.39,197.24,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696582256,10.0,197.39,197.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756696582460,10.0,197.39,197.24,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696582661,10.0,197.39,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696584266,117.5,197.39,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696584660,10.0,197.39,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696585156,10.0,197.39,197.24,4.24427958]
["bitfinex-derivatives","SOLF0:USTF0",1756696585354,71.8,197.44,197.32,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696585554,71.8,197.44,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696586263,75.4647617,197.44,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696586656,75.4647617,197.44,197.28,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696586857,10.0,197.43,197.28,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696587862,10.0,197.43,197.26,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696588958,10.0,197.43,197.29,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696589165,10.0,197.43,197.32,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696589554,70.909,197.41,197.32,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696590462,4.5591,197.38,197.32,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696590863,4.5593,197.37,197.32,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696591671,4.5596,197.36,197.32,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696593567,70.9046,197.42,197.28,4.24427958]
["bitfinex-derivatives","SOLF0:USTF0",1756696593764,70.9046,197.42,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696596271,0.8819169,197.45,197.33,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696596567,340.64,197.47,197.33,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696596568,469.96,197.47,197.33,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696600573,4.5595,197.36,197.33,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696600766,70.9062,197.42,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696600767,70.9221,197.37,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696601175,4.56,197.34,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696602270,70.9253,197.36,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696602467,70.9253,197.36,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696602672,4.5608,197.3,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696603068,70.9299,197.35,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696603770,70.9213,197.37,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696604964,4.5597,197.35,197.27,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696605166,200.2069,197.41,197.3,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696605568,10.0,197.43,197.33,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696605766,200.193,197.45,197.33,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696606179,411.5282,197.47,197.36,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696607271,70.889,197.46,197.36,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696608373,340.64,197.47,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696608575,129.28,197.48,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696609489,70.8863,197.47,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696609978,4.5578,197.43,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696610277,200.1631,197.48,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696610780,4.5574,197.45,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696610968,70.8676,197.52,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696611172,70.8676,197.52,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696611173,129.26,197.51,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696611568,4.557,197.47,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696611775,70.8751,197.5,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696612278,4.5573,197.46,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696613173,129.26,197.51,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696613375,70.8611,197.54,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696613576,129.24,197.53,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696613779,70.8611,197.54,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696613780,4.5564,197.5,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696613972,70.8641,197.53,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696614574,4.5568,197.48,197.43,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696615877,200.1019,197.54,197.43,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696616068,70.8638,197.53,197.43,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696616875,4.556,197.51,197.43,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696617085,129.24,197.54,197.43,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696617276,129.24,197.54,197.46,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696620082,70.8338,197.62,197.49,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696620281,340.5,197.59,197.49,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696621680,227.6059,197.71,197.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1756696621681,3.6647617,197.68,197.52,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696621877,105.2,197.67,197.52,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696622077,0.88109073,197.65,197.52,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696623983,0.88109073,197.65,197.53,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696624881,0.88109073,197.65,197.41,4.25671715]
["bitfinex-derivatives","SOLF0:USTF0",1756696625074,0.88109073,197.65,197.5,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696625276,0.88109073,197.65,197.36,75.79682432]
["bitfinex-derivatives","SOLF0:USTF0",1756696625277,3.6647617,197.63,197.36,75.79682432]
["bitfinex-derivatives","SOLF0:USTF0",1756696625479,3.6647617,197.6,197.44,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696625781,7.78,197.59,197.44,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696626586,3.6647617,197.63,197.47,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696626783,7.94,197.62,197.47,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696628576,3.6647617,197.6,197.44,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696629779,3.6647617,197.57,197.41,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696630384,23.14,197.62,197.36,75.79682432]
["bitfinex-derivatives","SOLF0:USTF0",1756696630385,3.6647617,197.54,197.38,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696630581,7.62,197.53,197.38,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696631489,7.62,197.53,197.36,75.79682432]
["bitfinex-derivatives","SOLF0:USTF0",1756696631685,7.62,197.53,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696631887,3.6647617,197.55,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696632190,9.1,197.54,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696634187,9.1,197.54,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696636088,340.3,197.59,197.39,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696636284,139.12,197.58,197.42,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696636594,10.0,197.57,197.45,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696636785,139.12,197.57,197.45,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696638191,129.1,197.57,197.45,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696638689,340.3,197.59,197.45,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696638993,469.4,197.59,197.48,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696639990,5.49833653,197.79,197.56,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696640194,3.6647617,197.73,197.59,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696640387,0.88065594,197.74,197.59,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696642391,17.46,197.73,197.59,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696643091,17.46,197.73,197.62,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696643397,17.46,197.73,197.64,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696643690,17.46,197.73,197.61,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696644996,17.46,197.73,197.58,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696645992,3.6647617,197.71,197.55,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696647099,21.52,197.7,197.55,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696647292,21.52,197.7,197.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1756696647494,21.52,197.7,197.58,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696647794,21.52,197.7,197.56,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696650998,21.52,197.7,197.53,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696651698,16.12,197.69,197.53,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696651898,16.12,197.69,197.56,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696655201,3.6647617,197.71,197.56,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696655402,10.0,197.72,197.59,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696655599,23.1,197.73,197.59,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696655805,38.28,197.74,197.62,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696657505,38.28,197.74,197.65,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696660005,0.88057794,197.76,197.65,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696660205,41.3,197.81,197.68,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696660405,42.18038859,197.81,197.68,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696661208,42.18038859,197.81,197.65,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696661808,42.18038859,197.81,197.68,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696664217,128.96,197.85,197.71,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696664614,0.88021044,197.84,197.71,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696665919,4.54497214,197.84,197.68,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696666122,3.6647617,197.81,197.65,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696667626,21.88,197.8,197.65,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696669323,21.88,197.8,197.68,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696670126,21.88,197.8,197.71,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696670520,0.88021044,197.84,197.71,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696670727,0.88021044,197.84,197.74,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696671027,44.22,197.86,197.64,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696671231,44.22,197.86,197.73,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696672630,44.22,197.86,197.76,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696673130,44.22,197.86,197.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756696673431,44.22,197.86,197.75,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696673930,44.22,197.86,197.64,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696674120,44.22,197.86,197.72,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696676530,44.22,197.86,197.73,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696677634,0.87996561,197.9,197.73,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696677834,10.0,197.99,197.78,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696677835,3.6647617,197.95,197.78,3.6647617]
["bitfinex-derivatives","SOLF0:USTF0",1756696678033,3.6647617,197.95,197.61,339.96]
["bitfinex-derivatives","SOLF0:USTF0",1756696678034,2.27737917,197.82,197.56,4.25671715]
["bitfinex-derivatives","SOLF0:USTF0",1756696678239,128.9,197.81,197.68,2.27737917]
["bitfinex-derivatives","SOLF0:USTF0",1756696680035,2.27737917,197.79,197.68,2.27737917]
["bitfinex-derivatives","SOLF0:USTF0",1756696680238,2.27737917,197.76,197.64,2.27737917]
["bitfinex-derivatives","SOLF0:USTF0",1756696680635,2.27737917,197.82,197.7,2.27737917]
["bitfinex-derivatives","SOLF0:USTF0",1756696680839,4.46,197.85,197.7,2.27737917]
["bitfinex-derivatives","SOLF0:USTF0",1756696681035,2.27737917,197.83,197.7,2.27737917]
["bitfinex-derivatives","SOLF0:USTF0",1756696682140,8.10570547,197.85,197.68,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696683142,3.64570547,197.82,197.65,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696683743,3.64570547,197.82,197.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756696683944,3.64570547,197.82,197.65,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696684347,3.64570547,197.82,197.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756696684535,3.64570547,197.82,197.65,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696685035,3.64570547,197.76,197.55,4.25671715]
["bitfinex-derivatives","SOLF0:USTF0",1756696685341,6.58,197.75,197.59,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696685835,3.64570547,197.76,197.59,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696686041,58.12,197.74,197.59,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696686636,339.88,197.79,197.62,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696686837,339.88,197.79,197.65,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696687235,339.88,197.79,197.68,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696689141,339.88,197.79,197.65,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696689341,339.88,197.79,197.62,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696689641,3.64570547,197.77,197.62,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696690937,3.64570547,197.77,197.6,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696693841,3.64570547,197.74,197.54,4.25671715]
["bitfinex-derivatives","SOLF0:USTF0",1756696694046,355.06,197.79,197.55,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696694047,3.64570547,197.71,197.55,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696695140,71.84,197.7,197.55,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696695336,3.64570547,197.73,197.58,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696695544,100.58,197.72,197.58,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696695745,3.64570547,197.73,197.58,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696695746,130.66,197.71,197.58,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696696747,130.64,197.71,197.58,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696696946,3.64570547,197.76,197.61,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696697148,83.56,197.75,197.61,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696698848,83.56,197.75,197.58,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696699050,83.56,197.75,197.52,387.70570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696699051,5.49833653,197.88,197.69,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696699247,3.64570547,197.9,197.72,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696699451,11.78570547,197.9,197.72,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696699852,11.78570547,197.9,197.73,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696700049,11.78570547,197.9,197.74,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696700245,11.78570547,197.9,197.75,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696700448,11.78570547,197.9,197.76,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696700648,11.78570547,197.9,197.77,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696700854,11.78570547,197.9,197.78,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696701051,11.78570547,197.9,197.79,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696701352,11.78570547,197.9,197.8,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696701548,19.72,197.89,197.81,4.89491431]
["bitfinex-derivatives","SOLF0:USTF0",1756696701748,30.5,197.88,197.82,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696701943,30.5,197.88,197.83,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696702146,0.87984325,197.92,197.84,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696702350,42.38,197.91,197.85,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696702548,42.38,197.91,197.86,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696702751,42.38,197.91,197.87,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696702951,42.38,197.91,197.88,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696703152,42.38,197.91,197.89,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696703352,117.02554872,197.92,197.9,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696703552,117.02554872,197.92,197.91,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696703952,113.37984325,197.92,197.91,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696705350,113.87984325,197.92,197.91,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696707848,0.87984325,197.92,197.91,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696708147,339.98,198.02,197.91,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696708148,60.6,197.95,197.91,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696708451,60.6,197.95,197.92,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696708652,60.6,197.95,197.93,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696708854,60.6,197.95,197.94,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696709950,61.1,197.95,197.94,4.80302923]
["bitfinex-derivatives","SOLF0:USTF0",1756696710153,61.1,197.95,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696710454,60.6,197.95,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696712454,3.64570547,197.94,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696713252,3.64570547,197.91,197.73,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696714058,3.64570547,197.88,197.73,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696714355,106.82,197.87,197.73,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696717658,10.0,197.94,197.76,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696717855,10.0,197.94,197.68,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756696717856,119.26570547,197.93,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696718053,141.24,197.93,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696719049,131.24,197.93,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696720659,131.18,197.94,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696721354,4.52518183,197.96,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696721553,131.06,197.95,197.79,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696723460,131.06,197.95,197.82,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696724058,5.49833653,198.08,197.88,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696724357,3.64570547,198.05,197.88,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696724558,0.87926526,198.04,197.88,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696728364,0.87926526,198.04,197.91,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696730362,0.87926526,198.04,197.8,405.88890457]
["bitfinex-derivatives","SOLF0:USTF0",1756696730562,0.87926526,198.04,197.91,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696731564,0.87926526,198.04,197.9,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696737365,130.12,198.03,197.9,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696737570,0.87926526,198.04,197.9,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696737769,131.75926526,198.04,197.9,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696738867,3.64570547,198.02,197.8,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1756696739068,3.64570547,198.02,197.84,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696739264,131.75926526,198.04,197.85,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696739471,3.64570547,198.02,197.86,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696739768,3.64570547,198.02,197.87,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696740074,3.64570547,198.02,197.88,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696740369,3.64570547,198.02,197.89,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696740570,3.64570547,198.02,197.9,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696740871,3.64570547,198.02,197.91,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696741071,3.64570547,198.02,197.92,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696741272,3.64570547,197.99,197.93,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696741579,3.64570547,197.99,197.94,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696741873,3.64570547,197.99,197.95,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696742073,3.64570547,197.99,197.96,4.57442282]
["bitfinex-derivatives","SOLF0:USTF0",1756696742272,3.64570547,197.99,197.84,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696742466,26.86,197.98,197.84,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696742670,26.86,197.98,197.85,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696742866,26.86,197.98,197.86,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696743067,26.86,197.98,197.87,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696743275,26.86,197.98,197.88,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696743480,30.50570547,197.98,197.89,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696743673,3.64570547,197.95,197.9,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696743876,3.64570547,197.95,197.91,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696744079,3.64570547,197.95,197.92,4.58779067]
["bitfinex-derivatives","SOLF0:USTF0",1756696744376,3.64570547,197.95,197.78,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696745976,3.64570547,197.89,197.72,7.85461004]
["bitfinex-derivatives","SOLF0:USTF0",1756696746178,67.02570547,197.89,197.72,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696746382,3.64570547,197.92,197.75,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696746582,66.9,197.91,197.75,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696746783,130.98,197.9,197.75,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696747277,3.64570547,197.93,197.78,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696747682,77.62,197.92,197.78,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696748081,117.15309752,197.96,197.78,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696748281,131.02,197.95,197.78,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696750279,3.64570547,197.93,197.78,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696750981,3.64570547,197.93,197.75,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696751682,10.0,197.92,197.75,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696751886,3.64570547,197.9,197.75,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696753180,3.64570547,197.9,197.71,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696753181,13.64570547,197.9,197.71,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696753378,13.64570547,197.9,197.71,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696753578,3.64570547,197.87,197.71,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696753783,130.86,197.86,197.71,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696755387,10.0,197.9,197.74,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696755587,130.6,197.89,197.74,3.64570547]
["bitfinex-derivatives","SOLF0:USTF0",1756696756186,132.87718919,197.89,197.78,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696756586,2.27718919,197.9,197.78,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696756788,130.82,197.88,197.78,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696764689,12.27718919,197.87,197.74,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696765593,2.27718919,197.83,197.65,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696765791,2.27718919,197.8,197.69,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696765997,79.0,197.79,197.69,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696767197,2.27718919,197.77,197.66,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696767798,2.27718919,197.74,197.58,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696767999,2.27718919,197.74,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696768604,64.44,197.73,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696769711,2.27718919,197.71,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696770196,2.27718919,197.73,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696770398,8.44,197.72,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696770601,52.44,197.72,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696773309,2.27718919,197.7,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696773703,52.44,197.72,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696775210,52.44,197.72,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696775514,2.27718919,197.7,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696775813,2.27718919,197.72,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696776010,53.66,197.71,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696776306,53.66,197.71,197.58,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696777106,2.27718919,197.69,197.58,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696778307,2.27718919,197.68,197.56,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696779213,2.27718919,197.65,197.53,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696779408,2.27718919,197.62,197.5,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696783814,2.27718919,197.62,197.44,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1756696784024,26.98,197.63,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696784316,29.25718919,197.63,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696785512,10.0,197.66,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696785815,54.0,197.65,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696786308,56.27718919,197.65,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696788512,10.0,197.66,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696788715,119.06,197.66,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696791415,10.0,197.66,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696791620,129.58,197.65,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696796019,129.58,197.65,197.54,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696796822,129.58,197.66,197.57,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696797322,129.58,197.67,197.57,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696798417,129.58,197.67,197.5,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696798611,129.58,197.67,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696800926,349.96,197.69,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696800927,339.96,197.69,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696801123,339.96,197.69,197.5,5.15718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696801124,339.96,197.69,197.5,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696801319,342.23718919,197.69,197.57,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696803028,342.23718919,197.69,197.6,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696803029,129.58,197.68,197.6,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696806426,129.58,197.68,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696806830,129.58,197.68,197.58,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696810234,129.56,197.67,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696811030,10.0,197.7,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696811328,58.6,197.69,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696812136,10.0,197.7,197.64,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696812530,10.0,197.7,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696813326,56.42,197.71,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696813738,56.42,197.71,197.57,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696814036,56.42,197.71,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696816329,12.27718919,197.7,197.56,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696816638,10.0,197.69,197.56,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696817339,56.06,197.68,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696819132,10.0,197.69,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696819337,47.28,197.68,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696819633,2.27718919,197.74,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696819837,129.52,197.73,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696821242,2.27718919,197.71,197.56,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696823038,68.3,197.7,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696823339,122.18,197.7,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696823738,340.1,197.76,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696823938,129.5,197.75,197.62,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696824440,2.27718919,197.74,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696825543,2.27718919,197.71,197.59,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696825738,2.27718919,197.71,197.57,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696826045,2.27718919,197.68,197.57,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696826233,64.22,197.67,197.57,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696826938,2.27718919,197.65,197.53,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696827140,2.27718919,197.65,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696828141,64.22,197.67,197.51,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696828339,2.27718919,197.62,197.5,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696828543,2.27718919,197.59,197.49,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696828736,5.04,197.6,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696829042,2.27718919,197.62,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696829246,11.26,197.6,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696830148,2.27718919,197.59,197.47,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696832148,2.27718919,197.59,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696832548,2.27718919,197.6,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696832750,13.84,197.59,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696834053,2.27718919,197.57,197.44,346.32824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696834444,2.27718919,197.57,197.44,342.09718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696834649,2.27718919,197.57,197.44,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696835150,2.27718919,197.54,197.41,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696835341,2.27718919,197.54,197.44,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696835547,62.32,197.56,197.44,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696835745,122.72,197.56,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696836147,129.5,197.57,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696836945,129.5,197.58,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696837851,129.5,197.58,197.46,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696839252,129.5,197.58,197.42,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696839448,2.27718919,197.56,197.45,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696842356,131.79718919,197.56,197.45,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696843251,129.52,197.56,197.45,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696844160,2.27718919,197.58,197.45,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696844360,129.5,197.55,197.45,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696845151,2.27718919,197.58,197.45,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696845549,340.14,197.62,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696845955,340.14,197.62,197.39,123.36855376]
["bitfinex-derivatives","SOLF0:USTF0",1756696845956,340.14,197.62,197.54,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696847458,340.14,197.62,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696848361,340.14,197.62,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696850160,111.85280106,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696850854,2.27718919,197.62,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696852361,2.27718919,197.62,197.45,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696852562,2.27718919,197.62,197.5,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696854262,2.27718919,197.62,197.45,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696854562,2.27718919,197.62,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696854764,12.27718919,197.62,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696855262,2.27718919,197.59,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696855458,2.27718919,197.61,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696856761,10.0,197.62,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696856966,129.46,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696859061,2.27718919,197.62,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696860568,2.27718919,197.66,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696860769,129.44,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696861074,129.44,197.66,197.58,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696861372,340.22,197.7,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696861675,340.22,197.7,197.54,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696861869,340.22,197.7,197.63,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696863175,340.22,197.7,197.55,8.15106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696863475,340.22,197.7,197.6,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696863869,2.27718919,197.75,197.63,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696864275,46.28,197.74,197.66,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696864473,2.27718919,197.81,197.69,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696864677,87.8,197.79,197.69,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696865079,87.8,197.79,197.62,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696865277,87.8,197.79,197.68,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696867179,2.27718919,197.78,197.68,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696867381,2.27718919,197.78,197.65,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696867581,2.27718919,197.75,197.65,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696868377,12.27718919,197.78,197.57,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696868577,2.27718919,197.74,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696868775,129.36,197.73,197.61,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696871988,2.27718919,197.71,197.58,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696872888,2.27718919,197.68,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696876083,2.27718919,197.65,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696876288,21.98,197.64,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696877085,21.98,197.64,197.47,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1756696877293,2.27718919,197.59,197.47,342.47718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696877884,2.27718919,197.59,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696879492,342.33718919,197.68,197.43,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696879493,47.02,197.62,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696880094,92.76,197.62,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696880294,92.76,197.62,197.54,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696881584,92.76,197.62,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696881785,2.27718919,197.61,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696883099,131.61718919,197.61,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696883398,129.34,197.61,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696883593,2.27718919,197.64,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696883797,129.34,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696884098,129.34,197.64,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696884296,2.27718919,197.66,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696884497,129.34,197.65,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696886296,129.34,197.65,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696886491,2.27718919,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696887602,129.32,197.62,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696890197,2.27718919,197.65,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696890396,55.74,197.64,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696890794,55.74,197.64,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696891895,55.74,197.64,197.47,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696892099,55.74,197.64,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696893105,2.27718919,197.62,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696893904,2.27718919,197.62,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696896508,10.0,197.64,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696896806,2.27718919,197.62,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696897206,10.0,197.64,197.49,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696897507,33.81718919,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696900810,2.27718919,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696901210,10.0,197.64,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696903715,2.27718919,197.63,197.47,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696903916,2.27718919,197.63,197.5,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696904818,10.0,197.64,197.5,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696905017,2.27718919,197.63,197.5,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696905518,2.27718919,197.6,197.48,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696906617,54.06,197.6,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696907424,2.27718919,197.63,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696908022,56.46,197.62,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696910729,2.27718919,197.63,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696913732,10.0,197.64,197.54,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696913931,10.0,197.64,197.53,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696914129,2.27718919,197.63,197.53,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696915833,2.27718919,197.63,197.5,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696916034,2.27718919,197.63,197.52,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696916328,2.27718919,197.63,197.51,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696917235,2.27718919,197.63,197.51,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696917434,58.61718919,197.63,197.51,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696920638,58.61718919,197.63,197.5,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696921741,10.0,197.64,197.53,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696922137,10.0,197.64,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696922338,62.71718919,197.65,197.55,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696922536,345.55833653,197.68,197.58,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696922737,340.06,197.68,197.58,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696922938,2.27718919,197.62,197.55,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696923142,10.0,197.67,197.39,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1756696923143,2.27718919,197.59,197.49,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696923339,129.16,197.61,197.47,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696923636,2.27718919,197.59,197.47,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696924643,2.27718919,197.59,197.47,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696924943,2.27718919,197.59,197.47,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696925250,131.41718919,197.59,197.47,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696925444,131.41718919,197.59,197.47,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696925645,2.27718919,197.57,197.47,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696925845,2.27718919,197.56,197.44,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696926041,2.27718919,197.56,197.45,4.23106046]
["bitfinex-derivatives","SOLF0:USTF0",1756696926446,2.27718919,197.56,197.44,6.50824965]
["bitfinex-derivatives","SOLF0:USTF0",1756696926641,2.27718919,197.58,197.47,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696927542,2.27718919,197.58,197.32,11.1853308]
["bitfinex-derivatives","SOLF0:USTF0",1756696927543,2.27718919,197.49,197.37,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696927750,2.27718919,197.47,197.34,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696928048,129.14,197.48,197.37,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696928642,131.41718919,197.49,197.37,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696928846,2.27718919,197.49,197.37,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696929446,2.27718919,197.52,197.4,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696930044,340.2,197.54,197.43,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696930437,340.2,197.54,197.44,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696931740,340.2,197.54,197.37,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696932147,2.27718919,197.52,197.4,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696932348,2.27718919,197.49,197.37,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696934146,60.24,197.51,197.4,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696934449,131.43718919,197.52,197.4,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696935147,340.2,197.54,197.43,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696935347,469.36,197.54,197.35,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696935653,2.27718919,197.5,197.34,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756696935949,2.27718919,197.47,197.34,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696936143,62.86,197.46,197.34,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696936752,2.27718919,197.44,197.34,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696936946,2.27718919,197.44,197.31,342.51718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696937346,42.96,197.45,197.34,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696937545,2.27718919,197.43,197.31,340.24]
["bitfinex-derivatives","SOLF0:USTF0",1756696937745,2.27718919,197.4,197.28,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696938152,5.49833653,197.51,197.28,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696938356,2.27718919,197.44,197.31,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696938649,30.22,197.43,197.31,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696938948,2.27718919,197.41,197.28,2.27718919]
["bitfinex-derivatives","SOLF0:USTF0",1756696940046,30.22,197.43,197.27,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696941351,26.48,197.43,197.27,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696941550,3.66066614,197.47,197.3,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696941746,42.8,197.47,197.33,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696942451,3.66066614,197.5,197.33,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696942652,14.54,197.49,197.33,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696942847,10.0,197.53,197.36,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696943048,64.56066614,197.52,197.36,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696943249,340.2,197.54,197.39,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696943250,453.32,197.54,197.39,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696943944,453.32,197.54,197.42,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696944348,453.32,197.54,197.3,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756696944550,453.32,197.54,197.41,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696945250,340.2,197.54,197.41,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696945549,340.2,197.54,197.44,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696945754,129.18,197.58,197.47,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696947253,340.38,197.66,197.5,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696947655,129.18,197.65,197.53,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696948354,129.18,197.65,197.5,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696948650,3.66066614,197.64,197.47,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696949554,70.8584,197.55,197.47,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696949756,4.5556,197.53,197.47,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696950456,4.555,197.56,197.47,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696950657,4.555,197.56,197.5,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696950856,70.8472,197.58,197.5,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696951262,4.5553,197.55,197.5,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696953660,70.8289,197.64,197.53,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696953857,341.2609792,197.66,197.56,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696953858,340.38,197.66,197.56,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696956460,340.38,197.66,197.44,9.0726654]
["bitfinex-derivatives","SOLF0:USTF0",1756696956661,340.38,197.66,197.56,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696957554,129.12,197.68,197.56,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696958856,129.12,197.68,197.59,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696959865,129.12,197.68,197.52,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696960057,129.12,197.68,197.56,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696960356,5.49833653,197.8,197.59,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696960562,15.19,197.92,197.52,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1756696960563,5.49833653,197.85,197.73,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696960762,0.88022157,197.89,197.63,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1756696960964,0.88022157,197.89,197.67,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696960965,3.66066614,197.84,197.67,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696963365,3.66066614,197.81,197.67,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696963571,60.82,197.8,197.67,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696963770,60.82,197.8,197.64,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696965876,10.0,197.79,197.64,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696968283,10.0,197.79,197.63,343.86066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696971185,16.58,197.78,197.66,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696971784,27.56,197.78,197.66,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696973286,10.0,197.79,197.66,3.66066614]
["bitfinex-derivatives","SOLF0:USTF0",1756696978088,10.0,197.79,197.69,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696978686,127.98,197.8,197.69,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696978887,129.0,197.81,197.69,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696980385,129.0,197.81,197.68,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696982188,2.27916329,197.81,197.68,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696982396,129.0,197.8,197.68,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696983690,10.0,197.79,197.63,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1756696983990,2.27916329,197.78,197.64,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696985793,26.22,197.77,197.64,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696985995,10.0,197.86,197.7,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696986294,2.27916329,197.83,197.7,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696986590,10.0,197.82,197.7,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696986988,10.0,197.82,197.73,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696987193,77.64,197.83,197.73,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696990092,2.27916329,197.85,197.73,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696990288,128.98,197.84,197.73,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696991782,128.98,197.84,197.61,79.55162591]
["bitfinex-derivatives","SOLF0:USTF0",1756696991983,2.27916329,197.82,197.71,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696993394,2.27916329,197.79,197.68,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696994993,56.85916329,197.79,197.68,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696995990,2.27916329,197.76,197.64,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696996186,10.0,197.75,197.64,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696996588,2.27916329,197.73,197.61,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696996793,2.27916329,197.7,197.58,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696996995,18.14,197.69,197.58,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696997297,2.27916329,197.67,197.52,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756696997495,2.27916329,197.67,197.54,2.27916329]
["bitfinex-derivatives","SOLF0:USTF0",1756696998090,3.65191175,197.68,197.52,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756696998296,3.65191175,197.68,197.51,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756696998496,18.14,197.69,197.38,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1756696998497,3.65191175,197.65,197.49,7.84093804]
["bitfinex-derivatives","SOLF0:USTF0",1756696998991,3.65191175,197.65,197.49,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756696999196,8.56,197.64,197.49,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756696999398,12.12,197.63,197.48,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697000497,3.65191175,197.65,197.48,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697000694,12.14,197.64,197.48,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697000998,10.98,197.65,197.51,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697001196,3.65191175,197.67,197.51,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697001397,3.65191175,197.67,197.42,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1756697001398,11.52,197.66,197.54,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697001598,37.7,197.67,197.54,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697002494,3.65191175,197.7,197.54,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697002691,78.04,197.69,197.54,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697003700,3.65191175,197.7,197.54,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697003900,129.38,197.69,197.54,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697005692,3.65191175,197.67,197.49,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697005898,10.0,197.66,197.5,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697006096,3.65191175,197.64,197.5,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697007392,3.65191175,197.64,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697009000,10.0,197.65,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697009196,13.65191175,197.65,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697009493,10.0,197.65,197.5,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697009693,77.56,197.64,197.5,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697011098,3.65191175,197.62,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697012702,13.78,197.61,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697013302,3.65191175,197.62,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697013599,8.0,197.61,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697015101,11.94,197.6,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697015602,10.0,197.59,197.44,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697016302,20.67833653,197.72,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697016303,15.32,197.61,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697017901,3.65191175,197.64,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697018196,16.16,197.63,197.47,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697018594,3.65191175,197.64,197.5,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697018795,3.65191175,197.67,197.5,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697019102,15.08,197.66,197.43,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697019301,15.08,197.66,197.53,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697019507,59.02,197.66,197.53,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697020405,59.02,197.66,197.44,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697020607,59.02,197.66,197.53,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697020807,3.65191175,197.7,197.53,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697021108,45.14,197.69,197.56,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697021603,88.52,197.7,197.56,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697025512,92.17191175,197.7,197.54,3.65191175]
["bitfinex-derivatives","SOLF0:USTF0",1756697026103,2.28220711,197.67,197.55,2.28220711]
["bitfinex-derivatives","SOLF0:USTF0",1756697028112,3.65134913,197.69,197.53,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697029913,10.0,197.69,197.56,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697031914,10.0,197.74,197.59,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697032117,128.94,197.73,197.59,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697033715,128.94,197.73,197.62,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697034720,128.94,197.73,197.64,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697036019,128.94,197.73,197.67,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697036318,10.0,197.82,197.67,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697036618,128.9,197.79,197.67,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697038317,128.9,197.79,197.7,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697040121,128.9,197.79,197.73,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697041026,10.0,197.85,197.73,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697041027,138.86,197.85,197.73,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697041321,128.86,197.85,197.73,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697042215,128.86,197.85,197.65,66.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697042421,128.86,197.85,197.7,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697043317,0.88022157,197.89,197.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756697043523,3.65134913,197.95,197.77,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697043718,240.5211091,197.91,197.77,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697044620,240.5211091,197.91,197.8,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697050418,128.82,197.91,197.8,3.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1756697051915,128.82,197.91,197.7,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697052218,2.27708427,197.89,197.77,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697053228,139.69980988,197.91,197.75,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697053429,2.27708427,197.86,197.75,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697053624,122.6,197.85,197.75,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697055227,10.87980988,197.91,197.75,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697055421,2.27708427,197.89,197.78,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697055826,60.36,197.88,197.78,2.27708427]
["bitfinex-derivatives","SOLF0:USTF0",1756697056026,60.36,197.88,197.76,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697057129,60.36,197.88,197.74,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697057828,3.64318159,197.86,197.66,339.96]
["bitfinex-derivatives","SOLF0:USTF0",1756697058029,3.64318159,197.86,197.68,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697058229,3.64318159,197.83,197.68,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697059731,3.64318159,197.83,197.66,339.96]
["bitfinex-derivatives","SOLF0:USTF0",1756697060030,3.64318159,197.83,197.66,343.60318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697060328,10.0,197.82,197.66,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697060529,3.64318159,197.8,197.62,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697060728,3.64318159,197.77,197.62,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697061728,17.52,197.76,197.62,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697062125,20.98,197.75,197.62,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697062327,23.1,197.74,197.62,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697064434,23.52,197.74,197.62,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697065234,10.0,197.82,197.62,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697065431,3.64318159,197.8,197.65,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697066134,10.0,197.79,197.65,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697067331,10.0,197.79,197.66,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697067535,10.0,197.79,197.59,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697067730,10.0,197.78,197.64,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697067932,10.0,197.77,197.64,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697069242,50.68,197.76,197.64,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697070137,339.8,197.86,197.71,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697073338,3.64318159,197.84,197.69,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697074044,3.64318159,197.84,197.66,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697075640,3.64318159,197.78,197.62,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697075844,3.64318159,197.78,197.61,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697075845,138.7,197.77,197.61,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697078044,10.0,197.76,197.61,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697081447,10.0,197.76,197.57,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697081641,10.0,197.75,197.59,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697083342,24.36,197.74,197.59,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697084648,3.64318159,197.81,197.65,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697084854,45.08,197.8,197.65,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697085147,10.0,197.79,197.6,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697085449,3.64318159,197.76,197.59,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697085946,8.16,197.75,197.59,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697087245,3.64318159,197.73,197.59,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697089348,3.64318159,197.7,197.54,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697089650,3.64318159,197.7,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697090747,4.14,197.69,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697091751,3.64318159,197.7,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697091951,2.72,197.69,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697092156,3.64318159,197.7,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697092452,3.2,197.69,197.55,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697092858,3.2,197.69,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697095549,3.64318159,197.67,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697096657,339.98,197.72,197.55,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697096857,128.72,197.71,197.55,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697097356,128.72,197.71,197.58,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697098663,349.98,197.72,197.58,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697098864,128.74,197.71,197.58,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697100464,349.98,197.72,197.58,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697100666,128.72,197.71,197.58,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697104068,128.72,197.71,197.57,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697105269,128.72,197.71,197.55,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697105470,10.0,197.7,197.54,7.83220788]
["bitfinex-derivatives","SOLF0:USTF0",1756697105674,10.0,197.7,197.54,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697105874,3.64318159,197.69,197.54,3.64318159]
["bitfinex-derivatives","SOLF0:USTF0",1756697106071,2.28189928,197.68,197.56,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697106276,50.18,197.67,197.56,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697110378,2.28189928,197.68,197.54,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697110379,10.0,197.7,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697110678,93.64,197.69,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697110878,10.0,197.7,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697111176,128.72,197.69,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697111575,10.0,197.7,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697111878,128.72,197.69,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697112975,128.72,197.69,197.56,4.18902629]
["bitfinex-derivatives","SOLF0:USTF0",1756697112976,128.72,197.69,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697114478,10.0,197.7,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697114680,339.98,197.72,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697114974,468.68,197.72,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697115374,468.68,197.72,197.65,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697115572,2.28189928,197.76,197.65,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697115770,10.0,197.78,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697115974,55.22,197.75,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697117183,10.0,197.78,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697117385,128.68,197.77,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697118280,128.68,197.78,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697120878,128.66,197.8,197.71,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697121282,340.06,197.82,197.71,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697121591,128.66,197.81,197.71,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697121789,128.66,197.81,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697123284,340.06,197.82,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697124891,340.06,197.82,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697128695,342.34189928,197.82,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697131194,128.58,197.81,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697131396,128.58,197.81,197.66,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697131697,128.58,197.81,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697132996,2.28189928,197.79,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697134302,128.58,197.81,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697134602,2.28189928,197.8,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697134801,128.56,197.79,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697137399,2.28189928,197.77,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697138200,2.28189928,197.74,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697138501,109.06,197.73,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697139300,109.06,197.73,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697140497,2.28189928,197.68,197.57,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697140705,128.54,197.67,197.57,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697141199,128.54,197.67,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697141599,2.28189928,197.68,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697141901,2.28189928,197.65,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697142597,2.28189928,197.65,197.53,75.65244069]
["bitfinex-derivatives","SOLF0:USTF0",1756697142793,10.0,197.75,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697143102,2.28189928,197.66,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697143304,24.4,197.65,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697144199,26.66,197.64,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697145907,2.28189928,197.67,197.54,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697146107,28.42,197.66,197.57,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697146309,3.48,197.67,197.57,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697148906,6.9,197.67,197.57,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697149806,10.16,197.69,197.6,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697150007,12.28189928,197.73,197.6,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697150206,60.94,197.72,197.6,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697152807,60.94,197.72,197.54,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697152808,2.28189928,197.7,197.58,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697155912,10.0,197.71,197.58,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697156112,2.28189928,197.7,197.58,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697157514,60.80189928,197.7,197.58,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697159319,4.5538,197.61,197.53,8.7965026]
["bitfinex-derivatives","SOLF0:USTF0",1756697159512,4.5538,197.61,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697161117,70.7897,197.74,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697161312,70.7969,197.72,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697161519,70.8016,197.71,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697161819,4.5527,197.66,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697162220,4.5522,197.68,197.65,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697162521,70.8016,197.71,197.65,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697162722,70.8016,197.71,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697162918,70.7969,197.72,197.65,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697162919,4.5519,197.69,197.65,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697163120,10.0,197.79,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697163421,128.5,197.78,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697163611,199.2761,197.78,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697164228,70.7685,197.8,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697164724,70.7726,197.79,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697165316,4.5498,197.78,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697165721,340.06,197.82,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697165920,70.7539,197.84,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697166720,4.5493,197.81,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697166916,128.5,197.85,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697167422,128.5,197.85,197.67,8.7934026]
["bitfinex-derivatives","SOLF0:USTF0",1756697167423,70.7659,197.81,197.67,8.7934026]
["bitfinex-derivatives","SOLF0:USTF0",1756697167620,70.7659,197.81,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697167821,4.5502,197.77,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697168822,70.7659,197.81,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697168823,70.7769,197.78,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697169423,70.7853,197.76,197.69,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697169625,70.7859,197.75,197.69,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697170727,70.7796,197.77,197.69,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697171930,4.5509,197.74,197.69,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697172226,4.5511,197.73,197.69,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697172822,4.5511,197.73,197.63,400.8811026]
["bitfinex-derivatives","SOLF0:USTF0",1756697173027,70.8008,197.71,197.63,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697173231,70.8008,197.71,197.57,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697173429,70.8008,197.71,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697173430,4.5525,197.67,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697173827,70.8049,197.7,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697174132,4.5527,197.66,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697176835,70.7933,197.73,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697177036,128.4,197.72,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697178632,2.28189928,197.71,197.57,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697178838,2.28189928,197.71,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697184642,15.49833653,197.79,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697184850,2.28189928,197.73,197.62,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697185745,2.28189928,197.73,197.6,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697186141,74.04,197.72,197.6,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697187749,74.04,197.72,197.54,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697187951,10.0,197.71,197.6,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697188250,12.28189928,197.71,197.6,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697189748,61.12,197.71,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697190146,61.12,197.71,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697190547,10.0,197.79,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697190843,128.34,197.78,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697192146,2.28189928,197.77,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697192453,2.28189928,197.74,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697192854,2.28189928,197.74,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697193148,2.28189928,197.71,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697193355,89.62,197.7,197.59,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697203663,89.62,197.7,197.55,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697203864,89.62,197.7,197.58,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697204859,10.0,197.76,197.55,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697205065,2.28189928,197.73,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697205564,128.26,197.72,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697205862,2.28189928,197.73,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697206061,80.08,197.72,197.61,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697207968,10.0,197.75,197.64,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697208166,2.28189928,197.78,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697208364,130.52189928,197.78,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697209060,128.24,197.77,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697210167,449.3586818,197.8,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697210372,128.22,197.79,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697217474,128.16,197.78,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697217970,128.16,197.78,197.68,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697217971,128.16,197.78,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697219576,128.16,197.78,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697220273,130.44189928,197.78,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697220473,130.44189928,197.78,197.65,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697220870,449.3586818,197.8,197.68,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697221168,449.3586818,197.8,197.71,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697221169,109.4386818,197.8,197.71,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697222074,109.4386818,197.8,197.67,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697222275,109.4386818,197.8,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697225282,109.4386818,197.8,197.67,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697227283,128.06,197.79,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697227576,109.4386818,197.8,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697227774,128.06,197.79,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697228079,128.06,197.79,197.65,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697228080,109.4386818,197.8,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697229275,128.04,197.82,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697229480,128.04,197.82,197.75,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697229783,128.04,197.82,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697232679,128.04,197.82,197.6,10.67089738]
["bitfinex-derivatives","SOLF0:USTF0",1756697232680,10.0,197.81,197.69,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697232882,10.0,197.8,197.69,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697233673,12.28189928,197.79,197.63,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697233880,10.0,197.78,197.66,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697234383,27.08,197.77,197.66,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697235682,10.0,197.78,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697235884,2.28189928,197.84,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697236186,82.9,197.83,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697236374,10.0,197.83,197.72,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697236684,71.46,197.82,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697237784,71.46,197.82,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697238079,127.98,197.82,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697238280,2.28189928,197.87,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697238484,127.98,197.84,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697238679,2.28189928,197.87,197.76,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697238885,127.98,197.86,197.76,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697239786,127.98,197.85,197.76,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697239981,10.0,197.89,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697239982,10.0,197.89,197.79,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697240177,127.98,197.88,197.79,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697240379,127.98,197.88,197.72,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697240574,127.98,197.88,197.79,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697241188,127.98,197.88,197.72,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697241388,127.98,197.88,197.69,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756697241389,127.98,197.88,197.79,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697242080,127.98,197.88,197.82,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697246088,127.98,197.88,197.74,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697246296,127.98,197.88,197.8,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697247090,127.98,197.88,197.71,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697247292,128.85990999,197.88,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697247593,138.85990999,197.88,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697251596,10.87990999,197.88,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697251796,127.88,197.87,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697251996,10.87990999,197.88,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697252199,127.86,197.88,197.8,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697260502,127.82,197.9,197.83,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697262699,127.82,197.9,197.8,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697267099,2.28189928,197.86,197.75,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697267307,127.76,197.85,197.75,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697267901,10.0,197.91,197.75,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697268100,10.0,197.91,197.7,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697268101,2.28189928,197.89,197.78,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697269005,2.28189928,197.89,197.74,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697269207,2.28189928,197.89,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697270402,2.28189928,197.86,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697270711,127.74,197.85,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697273316,127.72,197.84,197.74,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697273518,127.72,197.84,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697274114,2.28189928,197.88,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697274316,5.98,197.87,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697276513,10.0,197.9,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697276714,127.7,197.89,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697277016,127.7,197.89,197.8,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697277214,339.94,197.92,197.83,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697277420,467.64,197.92,197.83,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697278522,339.94,197.92,197.86,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697280317,2.28189928,197.98,197.86,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697280622,41.28,197.97,197.86,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697281422,41.28,197.97,197.89,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697281918,41.28,197.97,197.82,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697282119,2.28189928,197.95,197.82,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697283920,2.28189928,197.89,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697284127,67.18,197.88,197.77,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697285816,2.28189928,197.86,197.73,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697286020,2.28189928,197.86,197.73,6.52300188]
["bitfinex-derivatives","SOLF0:USTF0",1756697287026,2.28189928,197.86,197.76,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697287219,105.68189928,197.86,197.76,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697289927,2.28189928,197.86,197.76,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697290128,129.92189928,197.86,197.76,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697290426,2.28189928,197.89,197.79,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697290628,127.62,197.9,197.79,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697290826,127.62,197.9,197.82,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697292123,15.49833653,197.95,197.82,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697292328,5.49833653,198.05,197.9,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697292633,2.28189928,198.03,197.91,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697292819,0.8793208,198.02,197.92,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697293022,0.8793208,198.02,197.93,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697293322,0.8793208,198.02,197.94,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697293522,0.8793208,198.02,197.95,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697293722,0.8793208,198.02,197.96,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697293919,0.8793208,198.02,197.97,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697294126,0.8793208,198.02,197.98,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697294427,0.8793208,198.02,197.99,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697294628,0.8793208,198.02,198.0,4.96440828]
["bitfinex-derivatives","SOLF0:USTF0",1756697294833,0.8793208,198.02,198.01,4.93079942]
["bitfinex-derivatives","SOLF0:USTF0",1756697297424,1.3793208,198.02,197.87,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697297624,2.28189928,197.99,197.88,4.92224146]
["bitfinex-derivatives","SOLF0:USTF0",1756697297829,2.28189928,197.99,197.87,2.28189928]
["bitfinex-derivatives","SOLF0:USTF0",1756697300130,3.64002869,198.01,197.85,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697301833,0.8793208,198.02,197.85,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697302034,0.8793208,198.02,197.88,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697302634,127.54,198.01,197.88,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697303830,127.54,198.01,197.84,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697304135,127.54,198.01,197.88,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697308640,137.54,198.01,197.88,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697309140,10.0,198.01,197.88,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697309341,137.5,198.01,197.88,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697309539,137.5,198.01,197.89,4.60836032]
["bitfinex-derivatives","SOLF0:USTF0",1756697309734,137.5,198.01,197.9,4.60836032]
["bitfinex-derivatives","SOLF0:USTF0",1756697309934,10.0,198.01,197.88,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697310136,127.48,198.04,197.91,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697310440,127.48,198.04,197.9,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697310640,0.87927637,198.03,197.9,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697312041,4.51930506,198.03,197.87,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697312235,10.0,198.02,197.87,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697312438,10.0,198.01,197.87,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697312942,10.0,198.01,197.82,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697313151,10.0,198.0,197.85,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697315145,10.6,197.99,197.85,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697315448,22.24,197.99,197.85,3.64002869]
["bitfinex-derivatives","SOLF0:USTF0",1756697321951,22.24,197.99,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697323158,74.54,197.99,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697324258,10.0,198.0,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697324457,134.18,198.0,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697328753,0.87927637,198.03,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697329061,0.87927637,198.03,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697329653,66.33445539,198.06,197.94,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697329853,0.87924304,198.04,197.94,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697331861,2.27445539,198.03,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697333161,2.27445539,198.03,197.88,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697333364,2.27445539,198.03,197.9,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697334459,2.27445539,198.03,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697334758,2.27445539,198.0,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697336666,10.0,198.03,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697336961,2.27445539,198.01,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697337665,2.27445539,198.01,197.89,6.51555799]
["bitfinex-derivatives","SOLF0:USTF0",1756697343171,2.27445539,198.01,197.9,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697344270,58.08,198.0,197.9,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697344573,2.27445539,198.02,197.9,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697344770,111.74,198.01,197.9,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697345970,2.27445539,198.02,197.9,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697346164,44.22,198.01,197.9,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697346768,99.98,198.01,197.9,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697348070,99.98,198.01,197.87,5.5926654]
["bitfinex-derivatives","SOLF0:USTF0",1756697348071,2.27445539,197.99,197.87,6.51555799]
["bitfinex-derivatives","SOLF0:USTF0",1756697348569,2.27445539,197.99,197.87,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697349070,2.27445539,197.99,197.87,6.51555799]
["bitfinex-derivatives","SOLF0:USTF0",1756697349974,127.26,197.98,197.87,6.51555799]
["bitfinex-derivatives","SOLF0:USTF0",1756697351471,127.26,197.98,197.88,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697353074,10.0,198.0,197.88,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697353272,127.26,197.99,197.89,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697353575,127.24,197.98,197.89,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697353874,127.24,197.98,197.88,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697354070,10.0,198.0,197.88,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697354378,10.0,198.0,197.9,6.51555799]
["bitfinex-derivatives","SOLF0:USTF0",1756697356475,10.0,198.0,197.93,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697356673,110.34,198.02,197.93,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697358973,10.87924304,198.04,197.93,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697359173,0.87924304,198.04,197.96,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697359380,339.56,198.06,197.96,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697359580,339.56,198.06,197.97,4.7484006]
["bitfinex-derivatives","SOLF0:USTF0",1756697359774,339.56,198.06,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697359979,339.56,198.06,198.0,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697360181,339.56,198.06,198.01,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697360376,339.56,198.06,198.02,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697360579,339.56,198.06,198.03,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697360780,339.56,198.06,198.04,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697360979,339.56,198.06,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697360980,339.56,198.06,198.05,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697361183,111.72167764,198.08,198.05,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697361376,111.72167764,198.08,198.06,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697361681,111.72167764,198.08,198.07,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697368582,238.82167764,198.08,198.07,4.7481815]
["bitfinex-derivatives","SOLF0:USTF0",1756697370390,238.82167764,198.08,198.07,4.74478574]
["bitfinex-derivatives","SOLF0:USTF0",1756697380398,12.27445539,198.13,198.07,4.74478574]
["bitfinex-derivatives","SOLF0:USTF0",1756697380601,127.02,198.12,198.08,4.74478574]
["bitfinex-derivatives","SOLF0:USTF0",1756697380792,127.02,198.12,198.09,4.73693078]
["bitfinex-derivatives","SOLF0:USTF0",1756697380993,127.02,198.12,198.1,4.73693078]
["bitfinex-derivatives","SOLF0:USTF0",1756697381298,127.02,198.12,198.11,4.73693078]
["bitfinex-derivatives","SOLF0:USTF0",1756697381498,127.02,198.12,198.11,4.7365632]
["bitfinex-derivatives","SOLF0:USTF0",1756697387199,127.52,198.12,198.11,4.7365632]
["bitfinex-derivatives","SOLF0:USTF0",1756697387409,129.79445539,198.12,198.11,4.7365632]
["bitfinex-derivatives","SOLF0:USTF0",1756697388000,127.02,198.12,198.11,4.7365632]
["bitfinex-derivatives","SOLF0:USTF0",1756697388606,2.27445539,198.13,198.11,4.7365632]
["bitfinex-derivatives","SOLF0:USTF0",1756697388806,126.96,198.12,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697389107,126.96,198.12,198.03,4.73585283]
["bitfinex-derivatives","SOLF0:USTF0",1756697389308,2.27445539,198.13,198.04,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697389506,126.94,198.12,198.05,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697389706,126.94,198.12,198.06,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697389906,0.87875459,198.14,198.07,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697390108,126.94,198.13,198.08,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697390309,126.94,198.13,198.09,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697390508,126.94,198.13,198.1,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697390809,126.94,198.13,198.11,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697391109,126.94,198.13,198.12,4.73607061]
["bitfinex-derivatives","SOLF0:USTF0",1756697391405,126.94,198.13,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697391616,126.94,198.13,198.03,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697391805,126.94,198.13,198.04,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697392110,126.94,198.13,198.05,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697392311,126.94,198.13,198.06,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697392510,126.94,198.13,198.07,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697392711,126.94,198.13,198.08,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697392905,126.94,198.13,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697392906,126.94,198.13,198.09,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697393210,126.94,198.13,198.1,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697393412,126.94,198.13,198.11,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697393610,126.94,198.13,198.12,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697401113,0.87875459,198.14,198.12,4.73666012]
["bitfinex-derivatives","SOLF0:USTF0",1756697401320,126.86,198.13,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697401614,126.86,198.14,198.06,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697401913,126.86,198.14,198.07,4.75301207]
["bitfinex-derivatives","SOLF0:USTF0",1756697402115,126.86,198.14,198.09,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697402316,126.86,198.14,198.1,4.75381787]
["bitfinex-derivatives","SOLF0:USTF0",1756697402614,126.86,198.14,198.11,4.75381787]
["bitfinex-derivatives","SOLF0:USTF0",1756697402814,126.86,198.14,198.12,4.75381787]
["bitfinex-derivatives","SOLF0:USTF0",1756697403016,126.86,198.14,198.13,4.75381787]
["bitfinex-derivatives","SOLF0:USTF0",1756697403919,128.23867693,198.14,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697404117,2.27445539,198.11,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697404317,126.82,198.1,198.0,6.51555799]
["bitfinex-derivatives","SOLF0:USTF0",1756697405618,126.82,198.1,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697405817,13.15313232,198.14,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697406011,126.82,198.1,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697406517,124.82,198.1,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697408518,124.82,198.1,198.0,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697408725,124.82,198.1,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697413716,124.82,198.1,198.0,4.2411026]
["bitfinex-derivatives","SOLF0:USTF0",1756697413919,124.82,198.1,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697415427,124.82,198.1,197.97,7.86712079]
["bitfinex-derivatives","SOLF0:USTF0",1756697415926,124.82,198.1,197.97,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697416623,2.27445539,198.08,197.95,76.87380138]
["bitfinex-derivatives","SOLF0:USTF0",1756697416822,2.27445539,198.08,197.96,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697418529,2.27445539,198.08,197.96,6.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1756697419328,124.82,198.1,197.96,6.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1756697419527,124.82,198.1,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697419827,124.82,198.1,197.99,6.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1756697420430,124.82,198.1,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697420925,2.27445539,198.09,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697421427,2.27445539,198.06,197.95,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697421631,2.27445539,198.06,197.95,6.52414959]
["bitfinex-derivatives","SOLF0:USTF0",1756697422031,16.46,198.07,197.97,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697422923,2.27445539,198.06,197.97,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697423330,2.27445539,198.06,197.95,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697425133,16.46,198.07,197.95,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697425432,2.27445539,198.06,197.94,6.52414959]
["bitfinex-derivatives","SOLF0:USTF0",1756697426131,16.46,198.07,197.94,6.52414959]
["bitfinex-derivatives","SOLF0:USTF0",1756697426427,16.46,198.07,197.91,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756697426428,2.27445539,198.03,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697427023,2.27445539,198.03,197.91,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697427024,2.27445539,198.0,197.91,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697427226,2.27445539,198.0,197.9,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697427426,17.89445539,198.0,197.88,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697427630,2.27445539,198.0,197.88,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697427935,31.33445539,198.0,197.88,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697428436,31.33445539,198.0,197.87,6.52414959]
["bitfinex-derivatives","SOLF0:USTF0",1756697429740,36.18,197.99,197.87,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697429934,36.18,197.99,197.88,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697430234,2.27445539,197.95,197.85,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697430434,2.27445539,197.95,197.85,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697434041,62.8,198.0,197.88,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697434241,65.07445539,198.0,197.88,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697434439,100.66,198.02,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697434640,128.99445539,198.03,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697435443,128.99445539,198.03,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697436049,128.99445539,198.03,197.87,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697436240,128.99445539,198.03,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697436743,2.27445539,198.03,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697437044,339.44,198.04,197.95,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697438241,126.7,198.07,197.98,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697438643,2.27445539,198.09,197.98,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697438940,113.27914604,198.1,197.93,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697438941,126.7,198.1,197.93,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697439145,2.27445539,198.09,197.98,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697439741,126.7,198.1,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697439946,2.27445539,198.13,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697440146,0.87867693,198.14,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697440347,2.27445539,198.17,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697440543,126.68,198.15,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697441259,126.68,198.15,197.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756697441450,126.68,198.15,198.06,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697442148,126.68,198.15,197.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756697442346,126.68,198.15,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697442550,2.27445539,198.14,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697442749,126.68,198.15,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697443046,128.95445539,198.15,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697443845,129.83319889,198.15,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697444242,2.27445539,198.12,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697445446,2.27445539,198.12,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697445949,2.27445539,198.13,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697446845,127.5587435,198.15,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697446846,98.94,198.12,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697449555,2.27445539,198.14,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697449850,126.62,198.13,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697450852,126.62,198.13,197.97,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697451150,126.62,198.13,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697451353,126.62,198.13,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697451553,3.15319889,198.15,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697451749,126.6,198.14,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697452054,2.27445539,198.18,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697452354,2.27445539,198.18,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697452554,10.0,198.19,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697452756,126.6,198.17,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697454951,126.6,198.17,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697456358,2.27445539,198.15,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697457360,342.65315451,198.16,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697462267,3.15315451,198.16,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697462463,3.15315451,198.16,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756697462768,3.15315451,198.16,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697463366,126.54,198.15,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697463771,126.54,198.15,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697464575,126.54,198.15,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697464867,2.27445539,198.13,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697465268,2.27445539,198.13,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697465967,2.27445539,198.1,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697466172,2.27445539,198.07,197.96,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697466567,126.02,198.06,197.96,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697466767,10.87869912,198.16,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697466972,2.27445539,198.13,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697467376,2.27445539,198.13,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697467668,0.87869912,198.16,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697467863,0.87869912,198.16,197.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1756697467864,43.14,198.15,198.06,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697468576,43.14,198.15,197.97,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697468875,43.14,198.15,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697470068,84.32,198.15,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697470274,84.32,198.15,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697471173,2.27445539,198.13,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697471372,2.27445539,198.13,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697474672,2.27445539,198.13,197.96,4.2496942]
["bitfinex-derivatives","SOLF0:USTF0",1756697474880,2.27445539,198.13,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697476176,94.32,198.15,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697476377,96.59445539,198.15,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697477379,96.59445539,198.15,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697478678,94.32,198.15,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697478880,94.32,198.15,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697480479,94.32,198.15,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697483380,94.32,198.15,198.02,6.52414959]
["bitfinex-derivatives","SOLF0:USTF0",1756697484181,94.32,198.15,198.02,6.52357177]
["bitfinex-derivatives","SOLF0:USTF0",1756697484382,3.15315451,198.16,198.05,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697485083,126.46,198.18,198.07,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697485279,126.46,198.18,198.05,4.24911638]
["bitfinex-derivatives","SOLF0:USTF0",1756697485475,126.46,198.18,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697485975,12.27445539,198.19,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697486779,12.27445539,198.19,198.05,4.24911638]
["bitfinex-derivatives","SOLF0:USTF0",1756697486981,12.27445539,198.19,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697488674,10.0,198.19,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697488879,238.93853707,198.2,198.05,4.24911638]
["bitfinex-derivatives","SOLF0:USTF0",1756697488880,112.49853707,198.2,198.05,4.24911638]
["bitfinex-derivatives","SOLF0:USTF0",1756697489182,126.42,198.19,198.09,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697489884,126.42,198.19,198.12,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697490080,126.42,198.19,198.13,4.62393326]
["bitfinex-derivatives","SOLF0:USTF0",1756697490385,126.42,198.19,198.14,4.62393326]
["bitfinex-derivatives","SOLF0:USTF0",1756697490586,126.42,198.19,198.15,4.62393326]
["bitfinex-derivatives","SOLF0:USTF0",1756697490783,126.42,198.19,198.16,4.62393326]
["bitfinex-derivatives","SOLF0:USTF0",1756697491088,126.42,198.19,198.17,4.62393326]
["bitfinex-derivatives","SOLF0:USTF0",1756697491283,126.42,198.19,198.18,4.62393326]
["bitfinex-derivatives","SOLF0:USTF0",1756697492787,126.92,198.19,198.18,4.62393326]
["bitfinex-derivatives","SOLF0:USTF0",1756697494191,126.42,198.19,198.18,4.62183575]
["bitfinex-derivatives","SOLF0:USTF0",1756697504696,126.42,198.19,198.18,4.61661374]
["bitfinex-derivatives","SOLF0:USTF0",1756697508202,126.42,198.19,198.18,4.61577982]
["bitfinex-derivatives","SOLF0:USTF0",1756697509900,128.69445539,198.19,198.18,4.61577982]
["bitfinex-derivatives","SOLF0:USTF0",1756697511106,2.27445539,198.16,198.05,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697511309,126.3,198.15,198.05,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697511509,126.3,198.15,198.04,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697511707,126.3,198.15,198.05,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697512103,126.3,198.15,198.04,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697512503,2.27445539,198.13,198.03,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697512708,126.3,198.12,198.02,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697513113,126.3,198.12,198.03,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697513311,126.3,198.12,198.04,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697513612,126.3,198.12,198.03,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697514108,126.3,198.12,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697514312,126.3,198.12,198.04,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697514906,2.27445539,198.16,198.04,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697515103,0.87847731,198.19,198.07,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697515306,48.52,198.17,198.08,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697515710,48.52,198.17,198.08,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697520012,110.69476764,198.24,198.11,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697520212,110.69476764,198.24,198.14,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697520213,126.28,198.21,198.14,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697521016,112.96922303,198.24,198.14,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697521212,465.56,198.22,198.14,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697527323,465.56,198.22,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697528420,339.3,198.22,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697528723,126.22,198.22,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697528922,126.22,198.22,198.15,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697529123,126.22,198.22,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697529323,10.0,198.26,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697529520,126.22,198.23,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697530313,0.8782556,198.28,198.18,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697530812,34.1,198.27,198.18,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697532322,34.1,198.27,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697533517,34.1,198.27,198.18,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697534118,34.1,198.27,198.15,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697535222,34.1,198.27,198.18,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697536125,0.8782556,198.28,198.18,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697536320,67.3782556,198.28,198.18,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697538630,66.5,198.28,198.18,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697542331,10.0,198.32,198.21,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697542529,105.48,198.32,198.21,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697546435,105.48,198.32,198.2,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697546632,2.27445539,198.3,198.17,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697546832,2.27445539,198.27,198.17,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697547037,77.02,198.26,198.17,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697547336,77.02,198.26,198.13,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697547537,77.02,198.26,198.14,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697547734,2.27445539,198.24,198.14,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697549939,2.27445539,198.21,198.11,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697550641,2.27445539,198.18,198.07,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697550945,10.5,198.17,198.06,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697551741,2.27445539,198.15,198.04,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697551937,2.27445539,198.15,198.03,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697552134,2.27445539,198.15,198.02,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697552339,2.27445539,198.15,198.02,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697554155,29.42,198.14,198.03,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697555644,2.27445539,198.12,197.98,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697555846,2.27445539,198.12,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697557149,2.27445539,198.18,197.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1756697557150,2.27445539,198.09,197.97,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697557356,57.23445539,198.09,197.97,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697557648,57.23445539,198.09,197.96,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697557844,66.29445539,198.09,197.98,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697558346,83.89445539,198.09,197.98,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697559949,112.09394644,198.16,197.98,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697560152,2.27445539,198.14,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697560449,2.27445539,198.14,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697561141,2.27445539,198.14,197.93,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756697561142,2.27445539,198.14,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697561346,2.27445539,198.11,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697561948,2.27445539,198.14,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697562147,79.5,198.13,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697562544,2.27445539,198.14,198.01,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697562747,2.27445539,198.14,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697562954,79.48,198.13,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697563158,2.27445539,198.14,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697563456,128.35445539,198.14,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697566954,128.35445539,198.14,197.97,7.37830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697567149,128.35445539,198.14,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697570159,126.08,198.14,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697573459,2.27445539,198.13,198.04,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697574669,2.27445539,198.13,198.0,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697574865,2.27445539,198.09,197.94,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697575068,126.04,198.08,197.98,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697577072,2.27445539,198.06,197.93,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697577271,2.27445539,198.07,197.95,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697577771,2.27445539,198.04,197.89,75.68589064]
["bitfinex-derivatives","SOLF0:USTF0",1756697577975,2.27445539,198.04,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697578476,2.27445539,198.01,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697578668,11.94,198.0,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697579172,2.27445539,198.01,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697579470,39.52,198.0,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697579973,2.27445539,198.02,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697580173,2.27445539,198.02,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697580370,28.16,198.01,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697580564,28.16,198.01,197.89,75.68589064]
["bitfinex-derivatives","SOLF0:USTF0",1756697580764,28.16,198.01,197.92,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697582671,28.16,198.01,197.89,75.68589064]
["bitfinex-derivatives","SOLF0:USTF0",1756697582672,28.16,198.01,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697582870,28.16,198.01,197.89,75.68589064]
["bitfinex-derivatives","SOLF0:USTF0",1756697583075,28.16,198.01,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697583379,28.16,198.01,197.89,75.68589064]
["bitfinex-derivatives","SOLF0:USTF0",1756697583579,28.16,198.01,197.89,77.96034603]
["bitfinex-derivatives","SOLF0:USTF0",1756697584373,28.16,198.01,197.89,75.68589064]
["bitfinex-derivatives","SOLF0:USTF0",1756697584575,2.27445539,197.99,197.89,75.68589064]
["bitfinex-derivatives","SOLF0:USTF0",1756697585278,2.27445539,197.99,197.87,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697585980,53.24,197.98,197.9,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697587077,79.36,197.99,197.9,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697588078,104.2,198.01,197.9,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697588676,126.08,198.01,197.9,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697591681,126.06,198.03,197.93,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697591984,126.06,198.05,197.96,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697592184,339.32,198.06,197.96,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697592485,339.32,198.06,197.99,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697592880,339.32,198.06,197.91,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697593085,339.32,198.06,197.97,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697597486,339.32,198.06,197.94,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697597691,2.27445539,198.04,197.94,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697598381,2.27445539,198.04,197.91,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697598586,2.27445539,198.01,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697598787,126.04,198.0,197.88,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697599993,126.04,198.0,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697600678,2.27445539,198.01,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697600887,17.8,198.0,197.91,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697603787,17.8,198.0,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697604287,20.07445539,198.0,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697605588,2.27445539,197.97,197.86,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697605986,2.27445539,197.97,197.85,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697606188,2.27445539,197.97,197.84,116.65489086]
["bitfinex-derivatives","SOLF0:USTF0",1756697609586,40.33,198.05,197.84,112.41658973]
["bitfinex-derivatives","SOLF0:USTF0",1756697609786,2.27445539,197.98,197.87,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697609992,40.38,197.97,197.87,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697610492,40.38,197.97,197.85,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697610693,40.38,197.97,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697611391,111.0,197.98,197.89,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697612799,113.27445539,197.98,197.86,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697612990,113.27445539,197.98,197.86,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697613299,2.27445539,197.95,197.84,114.38043547]
["bitfinex-derivatives","SOLF0:USTF0",1756697613498,2.27445539,197.95,197.84,110.14213434]
["bitfinex-derivatives","SOLF0:USTF0",1756697613999,2.27445539,197.95,197.83,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697614196,2.27445539,197.95,197.8,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756697614197,2.27445539,197.92,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697614393,2.27445539,197.92,197.81,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697614394,2.27445539,197.92,197.81,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697614595,2.27445539,197.95,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697616100,2.27445539,197.95,197.83,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697616297,2.27445539,197.95,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697616599,2.27445539,197.95,197.81,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697616600,2.27445539,197.92,197.81,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697617200,2.27445539,197.92,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697617392,2.27445539,197.92,197.81,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697617796,2.27445539,197.92,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697617996,18.89445539,197.92,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697619603,23.39445539,197.92,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697619798,23.39445539,197.92,197.82,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697620102,23.39445539,197.92,197.83,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697620600,23.39445539,197.92,197.82,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697620999,23.39445539,197.92,197.82,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697621208,23.39445539,197.92,197.78,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697621209,21.12,197.92,197.78,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697621392,2.27445539,197.89,197.78,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697622102,2.27445539,197.89,197.77,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697622695,2.27445539,197.89,197.77,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697624101,2.27445539,197.89,197.75,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697624500,2.27445539,197.86,197.74,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697624798,2.27445539,197.86,197.73,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697624998,2.27445539,197.9,197.73,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697625303,2.27445539,197.9,197.71,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697625304,2.27445539,197.84,197.71,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697625900,2.27445539,197.81,197.71,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697626204,2.27445539,197.78,197.67,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697626502,2.27445539,197.78,197.67,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697627297,16.44,197.8,197.67,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697628398,18.58,197.8,197.7,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697628594,22.56,197.8,197.7,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697628899,2.27445539,197.81,197.7,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697629202,8.8,197.81,197.7,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697631097,11.07445539,197.81,197.7,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697632405,11.07445539,197.81,197.69,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697632602,11.07445539,197.81,197.68,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697633802,2.27445539,197.78,197.65,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1756697634008,2.27445539,197.78,197.64,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697635701,11.84,197.77,197.64,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697635902,2.27445539,197.78,197.64,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697636102,22.44,197.77,197.64,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697636406,2.27445539,197.79,197.67,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697636607,38.47445539,197.79,197.67,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697637513,49.67445539,197.79,197.67,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697639415,58.04,197.81,197.7,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697639808,2.27445539,197.79,197.67,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697640708,13.45445539,197.79,197.7,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697640919,13.45445539,197.79,197.6,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697640920,13.45445539,197.79,197.67,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697641612,13.45445539,197.79,197.6,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697641613,2.27445539,197.76,197.63,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697641809,2.27445539,197.76,197.62,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697642010,2.27445539,197.73,197.62,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697648006,11.07445539,197.76,197.65,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697649009,2.27445539,197.76,197.65,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697649208,24.43445539,197.76,197.65,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697649414,2.27445539,197.76,197.65,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697649616,24.43445539,197.76,197.65,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697649816,53.2,197.78,197.65,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697651229,2.27445539,197.76,197.58,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697651421,2.27445539,197.76,197.62,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697651821,2.27445539,197.73,197.62,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697652514,2.27445539,197.76,197.62,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697652819,12.66,197.75,197.62,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697653826,2.27445539,197.73,197.62,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697656029,2.27445539,197.7,197.55,199.02752772]
["bitfinex-derivatives","SOLF0:USTF0",1756697656230,2.27445539,197.7,197.59,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697656730,2.27445539,197.7,197.55,199.02752772]
["bitfinex-derivatives","SOLF0:USTF0",1756697656929,2.27445539,197.67,197.57,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697657437,2.27445539,197.67,197.55,198.14693864]
["bitfinex-derivatives","SOLF0:USTF0",1756697657725,2.27445539,197.64,197.51,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697658122,4.16,197.66,197.51,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697658326,2.27445539,197.65,197.51,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697659125,2.27445539,197.65,197.47,131.21929148]
["bitfinex-derivatives","SOLF0:USTF0",1756697659331,2.27445539,197.65,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697659531,7.75445539,197.65,197.51,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697660228,7.75445539,197.65,197.47,126.98099035]
["bitfinex-derivatives","SOLF0:USTF0",1756697660430,7.75445539,197.65,197.51,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697662730,2.27445539,197.62,197.5,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697663632,2.27445539,197.59,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697664131,2.27445539,197.59,197.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756697664331,2.27445539,197.59,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697664728,2.27445539,197.59,197.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756697664928,5.48,197.65,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697665125,2.27445539,197.6,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697665930,2.27445539,197.6,197.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756697666129,2.27445539,197.57,197.45,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697666830,2.27445539,197.57,197.42,0.88119113]
["bitfinex-derivatives","SOLF0:USTF0",1756697667033,2.27445539,197.57,197.46,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697668231,10.0,197.63,197.46,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697668540,2.27445539,197.61,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697669037,2.27445539,197.61,197.45,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697669336,2.27445539,197.61,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697670430,42.67445539,197.61,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697671136,40.4,197.61,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697671330,42.67445539,197.61,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697672127,2.27445539,197.58,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697674135,340.08,197.64,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697674336,2.27445539,197.59,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697675037,27.04,197.58,197.48,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697675233,2.27445539,197.56,197.44,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697675433,2.27445539,197.56,197.44,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697677839,342.35445539,197.64,197.5,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697678042,342.35445539,197.64,197.53,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697678337,342.35445539,197.64,197.5,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697678338,2.27445539,197.61,197.5,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697678539,2.27445539,197.61,197.49,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697681136,2.27445539,197.61,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697681137,41.52,197.61,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697681842,43.79445539,197.61,197.49,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697682140,2.27445539,197.55,197.44,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697682837,2.27445539,197.55,197.43,6.51275652]
["bitfinex-derivatives","SOLF0:USTF0",1756697683043,2.27445539,197.52,197.43,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697683343,2.27445539,197.52,197.41,344.17830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697683540,2.27445539,197.52,197.41,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697684543,2.27445539,197.52,197.4,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697685144,14.48,197.53,197.4,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697685344,14.48,197.53,197.42,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697685744,2.27445539,197.54,197.42,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697685945,26.95445539,197.54,197.42,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697686147,2.27445539,197.54,197.41,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697686446,2.27445539,197.54,197.43,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697686741,41.06,197.58,197.46,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697686944,2.27445539,197.58,197.46,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697687945,2.27445539,197.61,197.49,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697688644,94.54,197.62,197.49,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697688844,130.19556843,197.63,197.49,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697689342,130.19556843,197.63,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697689745,3.15556843,197.63,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697689945,340.08,197.64,197.55,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697690640,340.08,197.64,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697690942,340.08,197.64,197.55,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697691839,340.08,197.64,197.52,2.27445539]
["bitfinex-derivatives","SOLF0:USTF0",1756697692043,340.08,197.64,197.51,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697693039,15.6397947,197.76,197.54,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697693241,3.65198611,197.74,197.57,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697693546,0.88068937,197.72,197.57,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697695640,0.88068937,197.72,197.53,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697695848,3.65198611,197.71,197.55,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697696252,3.65198611,197.71,197.54,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697696450,3.65198611,197.68,197.54,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697696649,42.66,197.67,197.54,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697701853,42.66,197.67,197.52,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697702247,10.0,197.7,197.57,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697702446,4.53267548,197.72,197.57,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697702447,42.84,197.71,197.57,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697703057,3.65198611,197.69,197.55,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697703257,10.0,197.7,197.54,7.89028724]
["bitfinex-derivatives","SOLF0:USTF0",1756697703557,45.42,197.69,197.57,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697703963,59.07198611,197.69,197.53,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697704274,10.0,197.68,197.52,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697704659,3.65198611,197.66,197.52,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697704962,3.65198611,197.63,197.49,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697706064,10.96,197.62,197.5,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697706361,13.65198611,197.66,197.5,4.23830113]
["bitfinex-derivatives","SOLF0:USTF0",1756697706558,13.65198611,197.66,197.52,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697706864,0.88068937,197.72,197.58,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697708263,62.52,197.71,197.58,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697708465,0.88068937,197.72,197.58,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697708667,30.84,197.73,197.58,7.87979285]
["bitfinex-derivatives","SOLF0:USTF0",1756697709162,0.88058908,197.75,197.61,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697709363,340.22,197.77,197.64,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697709564,1466.45969205,197.84,197.59,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697709565,3.65198611,197.83,197.62,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697709770,127.46,197.8,197.67,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697710069,0.88032177,197.81,197.67,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697710361,127.52,197.81,197.7,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697711371,4.55,197.78,197.7,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697711868,70.7767,197.78,197.7,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697712069,70.7767,197.78,197.64,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697712265,70.7767,197.78,197.56,70.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756697712266,70.7767,197.78,197.66,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697713164,70.7686,197.8,197.69,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697714071,0.88019931,197.84,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697714270,128.34019931,197.84,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697716362,112.60616583,197.86,197.75,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697717374,4.5491,197.82,197.75,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697717573,70.7549,197.84,197.75,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697718474,70.7649,197.81,197.75,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697718774,70.7649,197.81,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697718973,70.7884,197.75,197.63,81.32992817]
["bitfinex-derivatives","SOLF0:USTF0",1756697719180,70.7884,197.75,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697719474,4.5519,197.7,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697719676,70.7865,197.75,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697720880,70.7829,197.76,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697723780,198.1356,197.78,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697723970,198.1356,197.78,197.68,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697725181,70.7756,197.78,197.68,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697725380,127.24,197.79,197.68,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697725777,70.7606,197.83,197.71,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697725972,127.28,197.82,197.71,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697726181,10.0,197.87,197.74,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697726381,127.28,197.85,197.74,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697726576,127.28,197.85,197.71,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697732687,113.48620933,197.86,197.71,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697732991,127.06,197.85,197.74,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697733388,127.06,197.85,197.65,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697733589,127.06,197.85,197.73,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697735688,127.06,197.85,197.7,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697735890,13.65198611,197.84,197.68,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697736091,10.0,197.83,197.68,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697738299,3.65198611,197.81,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697738999,10.0,197.8,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697739189,55.32,197.79,197.65,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697739792,55.32,197.79,197.64,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697739994,10.0,197.8,197.64,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697740195,44.4,197.79,197.67,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697740600,10.0,197.8,197.67,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697740793,50.28,197.79,197.66,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697741096,97.22,197.81,197.69,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697741297,3.65198611,197.84,197.69,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697741500,49.4,197.83,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697742299,10.0,197.85,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697742694,137.02,197.85,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697742894,127.02,197.85,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697743394,127.02,197.85,197.69,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697743599,3.65198611,197.84,197.69,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697744001,101.66,197.83,197.69,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697746703,127.08,197.83,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697747098,113.48620933,197.86,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697747304,127.02,197.85,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697747500,113.48620933,197.86,197.75,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697747702,112.60616583,197.86,197.75,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697748607,112.60616583,197.86,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697748909,113.4861982,197.86,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697752404,126.98,197.85,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697753507,126.98,197.85,197.71,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697753706,126.98,197.85,197.72,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697753906,126.98,197.85,197.65,8.50313366]
["bitfinex-derivatives","SOLF0:USTF0",1756697753907,10.0,197.84,197.69,7.87979285]
["bitfinex-derivatives","SOLF0:USTF0",1756697754210,10.0,197.84,197.68,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697754399,10.0,197.83,197.68,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697754604,10.0,197.83,197.67,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697754605,10.0,197.83,197.7,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697757106,41.64,197.82,197.7,7.87979285]
["bitfinex-derivatives","SOLF0:USTF0",1756697757307,41.64,197.82,197.71,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697760114,0.88003237,197.86,197.71,4.22780674]
["bitfinex-derivatives","SOLF0:USTF0",1756697760312,4.58,197.85,197.73,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697760519,340.14,197.88,197.76,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697760707,402.42,197.88,197.76,3.65198611]
["bitfinex-derivatives","SOLF0:USTF0",1756697761817,402.42,197.88,197.76,7.88056778]
["bitfinex-derivatives","SOLF0:USTF0",1756697762615,402.42,197.88,197.76,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697762816,402.42,197.88,197.74,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697763412,406.95196285,197.88,197.74,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697764714,406.95196285,197.88,197.73,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697766021,406.95196285,197.88,197.72,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697766324,406.95196285,197.88,197.71,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697768028,341.01997674,197.88,197.76,2.27823859]
["bitfinex-derivatives","SOLF0:USTF0",1756697768228,126.64,197.87,197.76,2.27823859]
["bitfinex-derivatives","SOLF0:USTF0",1756697768928,341.01997674,197.88,197.79,2.27823859]
["bitfinex-derivatives","SOLF0:USTF0",1756697768929,126.64,197.88,197.79,2.27823859]
["bitfinex-derivatives","SOLF0:USTF0",1756697769325,2.27823859,197.92,197.8,2.27823859]
["bitfinex-derivatives","SOLF0:USTF0",1756697769523,126.68,197.91,197.8,2.27823859]
["bitfinex-derivatives","SOLF0:USTF0",1756697769725,0.87975428,197.93,197.83,2.27823859]
["bitfinex-derivatives","SOLF0:USTF0",1756697770029,126.68,197.92,197.79,7.87066384]
["bitfinex-derivatives","SOLF0:USTF0",1756697771428,126.68,197.92,197.79,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697771630,126.68,197.92,197.79,7.87066384]
["bitfinex-derivatives","SOLF0:USTF0",1756697772032,126.68,197.92,197.79,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697772629,126.68,197.92,197.79,7.87066384]
["bitfinex-derivatives","SOLF0:USTF0",1756697772835,0.87975428,197.93,197.79,7.87066384]
["bitfinex-derivatives","SOLF0:USTF0",1756697773027,30.56,197.93,197.82,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697773434,339.8,197.97,197.85,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697773735,466.38,197.97,197.85,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697774837,466.38,197.97,197.83,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697780745,339.8,197.97,197.86,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697780945,126.42,197.96,197.86,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697781646,126.42,197.96,197.8,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697781847,126.42,197.96,197.84,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697782550,126.42,197.96,197.83,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697786159,339.8,197.97,197.83,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697786655,339.8,197.97,197.78,38.60858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697786656,126.28,197.96,197.89,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697788952,339.8,197.97,197.89,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697789159,126.22,197.96,197.86,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697790448,126.3,197.95,197.89,3.64208217]
["bitfinex-derivatives","SOLF0:USTF0",1756697792055,126.3,197.95,197.89,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697792249,126.3,197.95,197.81,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697792557,126.3,197.95,197.77,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756697792558,126.3,197.95,197.84,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697792760,3.15430787,197.94,197.81,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697795355,10.0,197.93,197.76,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697795548,2.27462031,197.88,197.76,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697795753,41.22,197.87,197.76,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697797858,10.0,197.92,197.76,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697798157,2.27462031,197.86,197.76,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697798357,8.12,197.85,197.76,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697798860,10.0,197.91,197.76,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697799056,2.27462031,197.89,197.76,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697799758,10.0,197.91,197.79,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697799950,36.74,197.9,197.82,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697800158,74.5,197.9,197.82,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697801265,74.5,197.9,197.81,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697804956,74.5,197.9,197.77,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697804957,0.87968756,197.94,197.84,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697805160,339.8,197.97,197.87,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697805357,466.04,197.97,197.87,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697807060,339.8,197.97,197.9,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697807257,466.08,197.97,197.9,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697807862,466.08,197.97,197.84,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697808158,466.08,197.97,197.91,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697812968,466.02,197.97,197.91,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697813267,10.0,198.02,197.94,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697813468,68.28,198.01,197.88,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697813668,68.28,198.0,197.92,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697813965,68.28,198.0,197.89,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697818472,2.27462031,197.98,197.89,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697819073,2.27462031,197.98,197.86,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697821277,81.14,197.97,197.86,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697822178,2.27462031,197.98,197.86,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697822369,97.62,197.97,197.89,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697824590,10.0,197.96,197.86,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697824887,2.27462031,197.95,197.83,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697826990,125.82,197.94,197.83,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697828189,10.0,197.96,197.86,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697828382,126.2,197.97,197.86,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697828584,339.58,198.0,197.89,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697828787,465.78,198.0,197.92,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697829393,339.58,198.0,197.92,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697829694,465.78,198.0,197.92,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697829989,339.58,198.0,197.95,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697830295,0.87924304,198.04,197.95,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697830493,126.2,198.04,197.95,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697831093,126.2,198.06,197.98,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697831390,126.2,198.06,197.99,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697831988,126.2,198.06,197.91,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697832182,126.2,198.06,197.98,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697833286,114.0227064,198.08,197.98,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697833485,126.22,198.07,197.98,2.27462031]
["bitfinex-derivatives","SOLF0:USTF0",1756697834194,126.22,198.07,197.97,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697834891,126.22,198.07,197.9,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697835099,126.22,198.07,197.95,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697839697,126.22,198.07,197.98,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697840888,126.16,198.09,197.98,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697842096,126.16,198.09,198.01,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697846601,126.16,198.09,197.97,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697852004,10.0,198.11,197.97,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697852199,126.12,198.1,197.97,3.63533754]
["bitfinex-derivatives","SOLF0:USTF0",1756697854005,126.12,198.1,197.99,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697854310,126.12,198.1,197.98,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697857010,2.27217282,198.08,197.96,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697858401,2.27217282,198.05,197.94,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697858603,2.27217282,198.02,197.91,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697858808,2.27217282,198.02,197.88,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697859204,2.27217282,198.02,197.84,76.07020645]
["bitfinex-derivatives","SOLF0:USTF0",1756697859205,2.27217282,197.99,197.84,80.29878812]
["bitfinex-derivatives","SOLF0:USTF0",1756697859405,14.34,197.98,197.86,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697863713,2.27217282,197.99,197.86,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697864005,2.98,197.98,197.86,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697864415,2.98,197.98,197.84,76.07020645]
["bitfinex-derivatives","SOLF0:USTF0",1756697864610,2.98,197.98,197.87,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697865811,2.98,197.98,197.85,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697866111,2.27217282,197.96,197.85,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697866413,6.18,197.95,197.85,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697866711,9.16,198.0,197.89,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697867010,9.16,197.99,197.89,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697868113,2.27217282,198.02,197.89,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697868312,13.56,197.98,197.89,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697869409,16.24,197.98,197.89,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697869615,10.0,198.03,197.89,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697869815,18.78,198.0,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697870411,78.6,197.99,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697871107,12.27217282,198.03,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697871311,2.27217282,198.03,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697871614,65.36,198.02,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697872412,94.48,198.01,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697872609,2.27217282,198.03,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697872915,126.12,198.02,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697874214,2.27217282,198.03,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697874417,126.12,198.02,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697874915,2.27217282,198.08,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697875114,126.12,198.07,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697875310,2.27217282,198.08,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697875512,126.12,198.07,197.95,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697876714,126.12,198.07,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697877516,2.27217282,198.05,197.92,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697878816,2.27217282,198.05,197.91,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697881120,10.0,198.04,197.91,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697881422,2.27217282,198.02,197.85,4.22858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697881719,2.27217282,197.99,197.88,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697881920,12.3,197.98,197.88,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697884524,33.22,198.01,197.91,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697885020,33.22,198.01,197.83,75.95163237]
["bitfinex-derivatives","SOLF0:USTF0",1756697885021,10.0,198.01,197.94,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697885218,58.62,198.03,197.94,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697887525,86.54,198.03,197.9,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697888519,86.54,198.03,197.95,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697890024,114.18,198.04,197.95,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697890329,126.08,198.04,197.95,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697893530,126.06,198.05,197.95,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697902336,126.02,198.05,197.95,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697903426,10.0,198.07,197.98,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697904636,69.0,198.08,197.98,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697905029,103.82,198.08,197.98,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697905636,2.27217282,198.11,197.98,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697905832,126.02,198.09,197.98,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697906437,2.27217282,198.11,198.01,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697906639,126.0,198.1,198.01,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697908342,126.0,198.1,197.94,7.28858167]
["bitfinex-derivatives","SOLF0:USTF0",1756697908343,126.0,198.1,198.04,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697912447,126.0,198.1,198.0,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697912746,126.0,198.1,198.04,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697918952,339.6,198.12,198.07,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697919255,465.52,198.12,198.07,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697922448,125.92,198.12,198.07,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697925045,125.92,198.12,198.1,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697925957,125.88,198.17,198.1,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697933157,125.88,198.17,198.03,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756697933356,125.88,198.17,198.08,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697933757,126.75868803,198.17,198.06,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697934057,12.27217282,198.16,198.06,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697935954,12.27217282,198.16,197.98,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756697936159,12.27217282,198.16,198.02,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697938055,10.0,198.16,198.05,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697938458,129.03086085,198.17,198.05,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697939252,0.87868803,198.17,198.08,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697939450,105.45643651,198.19,198.11,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697939761,125.8,198.18,198.11,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697939956,125.8,198.18,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697940360,0.87856602,198.18,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697940561,105.45643651,198.19,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697940562,125.8,198.17,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697941353,2.27217282,198.16,198.06,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697941557,2.27217282,198.16,197.9,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697941558,2.27217282,198.16,198.03,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697941864,126.67862147,198.17,198.06,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697942061,125.78,198.16,198.06,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697942259,125.78,198.16,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697942559,0.87862147,198.17,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697942865,105.45643651,198.19,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697943064,125.78,198.18,198.09,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697944566,231.23643651,198.19,198.12,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697944859,339.36,198.24,198.12,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697945065,125.78,198.23,198.15,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697946065,106.74326488,198.3,198.18,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697946265,125.76,198.29,198.18,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697946471,125.76,198.29,198.21,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697952373,125.76,198.29,198.2,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697952866,125.76,198.29,198.17,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697952867,135.76,198.29,198.17,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697953171,2.27217282,198.28,198.17,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697953860,135.76,198.29,198.12,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697953861,0.8780894,198.3,198.21,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697954067,5.6397947,198.44,198.29,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697954267,0.87752477,198.51,198.43,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697954569,8.45969205,198.67,198.4,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697954570,6.16,198.56,198.4,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697954768,1.38,198.55,198.44,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697955064,0.8780894,198.46,198.45,9.79468017]
["bitfinex-derivatives","SOLF0:USTF0",1756697955267,5.76,198.54,198.45,12.06685299]
["bitfinex-derivatives","SOLF0:USTF0",1756697955466,173.08521454,198.68,198.48,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697955666,2.27217282,198.63,198.49,9.79468017]
["bitfinex-derivatives","SOLF0:USTF0",1756697955868,2.27217282,198.63,198.4,2.27217282]
["bitfinex-derivatives","SOLF0:USTF0",1756697955869,0.8780894,198.51,198.5,9.79468017]
["bitfinex-derivatives","SOLF0:USTF0",1756697956665,0.5,198.51,198.5,8.91659077]
["bitfinex-derivatives","SOLF0:USTF0",1756697958570,0.5,198.51,198.5,4.54270183]
["bitfinex-derivatives","SOLF0:USTF0",1756697959466,0.87693878,198.53,198.5,4.54270183]
["bitfinex-derivatives","SOLF0:USTF0",1756697959674,0.87693878,198.53,198.51,4.54270183]
["bitfinex-derivatives","SOLF0:USTF0",1756697959970,0.87693878,198.53,198.52,4.54270183]
["bitfinex-derivatives","SOLF0:USTF0",1756697960968,1.37693878,198.53,198.52,4.54270183]
["bitfinex-derivatives","SOLF0:USTF0",1756697961273,1.37693878,198.53,198.36,342.75815831]
["bitfinex-derivatives","SOLF0:USTF0",1756697961473,0.87693878,198.53,198.37,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697961667,0.87693878,198.53,198.38,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697961863,3.61815831,198.48,198.39,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697962069,45.76,198.47,198.4,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697962281,45.76,198.47,198.41,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697962570,45.76,198.47,198.42,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697962774,45.76,198.47,198.43,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697962974,45.76,198.47,198.44,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697963183,45.76,198.47,198.45,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697963475,45.76,198.47,198.46,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697965576,46.26,198.47,198.46,4.53640731]
["bitfinex-derivatives","SOLF0:USTF0",1756697966277,46.26,198.47,198.31,3.61815831]
["bitfinex-derivatives","SOLF0:USTF0",1756697966476,45.76,198.47,198.31,3.61815831]
["bitfinex-derivatives","SOLF0:USTF0",1756697968077,0.87693878,198.53,198.31,3.61815831]
["bitfinex-derivatives","SOLF0:USTF0",1756697968272,0.87693878,198.53,198.26,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1756697968273,3.61815831,198.5,198.34,3.61815831]
["bitfinex-derivatives","SOLF0:USTF0",1756697968673,3.61815831,198.5,198.35,4.93951102]
["bitfinex-derivatives","SOLF0:USTF0",1756697968979,3.61815831,198.5,198.36,4.93951102]
["bitfinex-derivatives","SOLF0:USTF0",1756697969179,3.61815831,198.5,198.37,4.93951102]
["bitfinex-derivatives","SOLF0:USTF0",1756697969374,3.61815831,198.5,198.38,4.93951102]
["bitfinex-derivatives","SOLF0:USTF0",1756697969580,3.61815831,198.5,198.39,4.93951102]
["bitfinex-derivatives","SOLF0:USTF0",1756697969780,3.61815831,198.5,198.4,4.93951102]
["bitfinex-derivatives","SOLF0:USTF0",1756697970078,3.61815831,198.5,198.41,4.94731195]
["bitfinex-derivatives","SOLF0:USTF0",1756697970276,3.61815831,198.47,198.42,4.94731195]
["bitfinex-derivatives","SOLF0:USTF0",1756697970582,3.61815831,198.47,198.43,4.94731195]
["bitfinex-derivatives","SOLF0:USTF0",1756697970776,3.61815831,198.47,198.44,4.94731195]
["bitfinex-derivatives","SOLF0:USTF0",1756697970980,3.61815831,198.47,198.45,4.94731195]
["bitfinex-derivatives","SOLF0:USTF0",1756697971279,3.61815831,198.47,198.46,4.97171411]
["bitfinex-derivatives","SOLF0:USTF0",1756697972383,10.87693878,198.53,198.46,4.97171411]
["bitfinex-derivatives","SOLF0:USTF0",1756697972682,127.0,198.52,198.47,4.97171411]
["bitfinex-derivatives","SOLF0:USTF0",1756697972877,4.49509709,198.53,198.48,4.97171411]
["bitfinex-derivatives","SOLF0:USTF0",1756697973073,127.02,198.52,198.49,4.97171411]
["bitfinex-derivatives","SOLF0:USTF0",1756697973379,127.02,198.52,198.5,4.97171411]
["bitfinex-derivatives","SOLF0:USTF0",1756697973579,127.02,198.52,198.37,3.61815831]
["bitfinex-derivatives","SOLF0:USTF0",1756697973776,127.02,198.52,198.38,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697973975,127.02,198.52,198.39,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697974281,127.02,198.52,198.4,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697974478,127.02,198.52,198.41,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697974677,127.02,198.52,198.42,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697974879,127.02,198.52,198.43,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697975179,127.02,198.52,198.44,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697975380,127.02,198.52,198.45,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697975582,127.02,198.52,198.46,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697975881,127.02,198.52,198.47,4.96889175]
["bitfinex-derivatives","SOLF0:USTF0",1756697976083,127.02,198.52,198.48,4.96968917]
["bitfinex-derivatives","SOLF0:USTF0",1756697976380,127.02,198.52,198.49,4.96968917]
["bitfinex-derivatives","SOLF0:USTF0",1756697976682,127.02,198.52,198.5,4.96968917]
["bitfinex-derivatives","SOLF0:USTF0",1756697976882,127.02,198.52,198.37,3.61815831]
["bitfinex-derivatives","SOLF0:USTF0",1756697977086,127.02,198.52,198.38,4.96969511]
["bitfinex-derivatives","SOLF0:USTF0",1756697977286,127.02,198.52,198.39,4.96969511]
["bitfinex-derivatives","SOLF0:USTF0",1756697977582,3.61815831,198.5,198.4,4.96969511]
["bitfinex-derivatives","SOLF0:USTF0",1756697977773,3.61815831,198.5,198.41,4.96969511]
["bitfinex-derivatives","SOLF0:USTF0",1756697977978,2.26407768,198.47,198.42,4.96969511]
["bitfinex-derivatives","SOLF0:USTF0",1756697978173,126.9,198.46,198.43,9.4537332]
["bitfinex-derivatives","SOLF0:USTF0",1756697978378,126.9,198.46,198.44,9.4537332]
["bitfinex-derivatives","SOLF0:USTF0",1756697978575,2.26407768,198.47,198.45,9.45406071]
["bitfinex-derivatives","SOLF0:USTF0",1756697978779,126.86,198.47,198.46,9.4538665]
["bitfinex-derivatives","SOLF0:USTF0",1756697979182,2.26407768,198.51,198.46,9.4538665]
["bitfinex-derivatives","SOLF0:USTF0",1756697979382,2.26407768,198.51,198.3,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697979383,126.88,198.48,198.47,9.4538665]
["bitfinex-derivatives","SOLF0:USTF0",1756697979588,126.88,198.48,198.47,9.38504024]
["bitfinex-derivatives","SOLF0:USTF0",1756697980081,126.88,198.48,198.4,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697980286,126.88,198.48,198.41,9.38540283]
["bitfinex-derivatives","SOLF0:USTF0",1756697980489,126.88,198.48,198.42,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697980790,126.88,198.48,198.43,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697980989,126.88,198.48,198.44,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697981289,126.88,198.48,198.45,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697981587,126.88,198.48,198.46,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697981780,126.88,198.48,198.47,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697984391,127.38,198.48,198.47,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697984889,129.14407768,198.48,198.47,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697986393,2.26407768,198.48,198.47,9.38986261]
["bitfinex-derivatives","SOLF0:USTF0",1756697986591,128.90407768,198.48,198.47,9.42603324]
["bitfinex-derivatives","SOLF0:USTF0",1756697988393,126.64,198.48,198.47,9.42603324]
["bitfinex-derivatives","SOLF0:USTF0",1756697990190,126.64,198.48,198.47,9.26670483]
["bitfinex-derivatives","SOLF0:USTF0",1756697990393,126.56,198.48,198.47,9.26670483]
["bitfinex-derivatives","SOLF0:USTF0",1756697990793,126.56,198.48,198.47,9.27126619]
["bitfinex-derivatives","SOLF0:USTF0",1756697991187,127.06,198.48,198.47,9.27126619]
["bitfinex-derivatives","SOLF0:USTF0",1756697991988,127.06,198.48,198.47,9.21556547]
["bitfinex-derivatives","SOLF0:USTF0",1756697993395,0.87693878,198.53,198.47,9.21556547]
["bitfinex-derivatives","SOLF0:USTF0",1756697993595,3.14101646,198.53,198.48,9.21556547]
["bitfinex-derivatives","SOLF0:USTF0",1756697993796,126.62,198.52,198.49,9.21556547]
["bitfinex-derivatives","SOLF0:USTF0",1756697994090,126.62,198.52,198.35,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697994091,2.26407768,198.5,198.35,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697994290,2.26407768,198.5,198.33,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697994496,2.26407768,198.45,198.33,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697994692,43.46,198.44,198.33,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697995091,43.46,198.44,198.32,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697995892,45.72407768,198.44,198.3,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697996092,2.26407768,198.41,198.3,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697996695,2.26407768,198.42,198.3,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697997090,2.26407768,198.42,198.28,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756697997296,2.26407768,198.42,198.25,74.24328862]
["bitfinex-derivatives","SOLF0:USTF0",1756697997297,2.26407768,198.42,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697997494,20.7997947,198.51,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697997703,20.7997947,198.51,198.32,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697997704,2.26407768,198.44,198.32,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756697997894,126.74,198.43,198.32,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698001098,2.26407768,198.44,198.32,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698001290,126.66,198.43,198.32,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698001488,2.26407768,198.41,198.3,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698001696,2.26407768,198.41,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698002590,126.64,198.4,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698003191,2.26407768,198.41,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698003393,14.28,198.4,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698004498,28.82,198.39,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698005199,12.26407768,198.42,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698005399,39.0,198.41,198.29,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698005695,10.0,198.42,198.32,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698005888,5.6397947,198.51,198.35,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698006094,2.26407768,198.5,198.38,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698006495,34.92,198.49,198.38,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698009099,66.88,198.49,198.41,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698009296,3.14101646,198.53,198.41,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698009498,0.87693878,198.53,198.41,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698009700,127.59693878,198.53,198.41,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698009997,127.59693878,198.53,198.44,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698011099,0.87693878,198.53,198.44,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698011306,126.76,198.53,198.44,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698011503,2.26407768,198.55,198.44,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698011698,465.66,198.54,198.44,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698012297,338.9,198.54,198.44,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698012900,338.9,198.54,198.47,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698013294,126.78,198.56,198.47,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698013504,344.3797947,198.66,198.5,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698013706,2.26407768,198.62,198.5,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698013902,0.87662951,198.63,198.5,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698014102,126.82,198.62,198.5,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698014403,126.82,198.62,198.4,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698014404,126.8,198.62,198.54,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698014604,129.06407768,198.62,198.51,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698015005,127.67662951,198.62,198.51,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698015206,2.26407768,198.64,198.51,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698015405,126.96,198.61,198.51,2.26407768]
["bitfinex-derivatives","SOLF0:USTF0",1756698016001,126.96,198.61,198.49,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698017406,126.96,198.61,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698017607,126.96,198.62,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698018599,0.87657431,198.65,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698018812,126.92,198.64,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698019112,126.92,198.63,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698019310,0.87657431,198.65,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698019511,126.88,198.64,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698020109,0.87657431,198.65,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698020811,126.82,198.64,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698021508,0.87657431,198.65,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698021815,126.78,198.64,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698022811,126.78,198.64,198.42,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698023011,3.61652813,198.62,198.47,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698023918,0.87657431,198.65,198.47,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698024122,62.5,198.64,198.5,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698024415,62.5,198.64,198.49,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698026022,3.61652813,198.63,198.46,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698026524,3.61652813,198.6,198.46,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698026819,3.61652813,198.6,198.43,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698027126,3.61652813,198.57,198.4,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698027321,46.96,198.56,198.4,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698028924,3.61652813,198.55,198.4,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698029524,3.61652813,198.55,198.33,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698029720,46.96,198.56,198.27,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1756698029721,3.61652813,198.52,198.36,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698029920,3.61652813,198.52,198.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756698030126,46.96,198.56,198.3,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698030127,3.61652813,198.5,198.34,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698030326,3.61652813,198.53,198.37,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698030527,10.0,198.58,198.43,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698030830,10.0,198.58,198.36,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698030831,3.61652813,198.62,198.46,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698031020,47.24,198.61,198.46,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698033031,3.61652813,198.59,198.43,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698035029,3.61652813,198.56,198.35,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698035225,3.61652813,198.56,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698035429,3.61652813,198.53,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698035632,6.42,198.52,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698035831,6.42,198.52,198.36,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698037438,8.78,198.54,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698037636,8.78,198.54,198.42,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698038038,8.78,198.54,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698038434,8.78,198.54,198.42,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698038841,3.61652813,198.57,198.42,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698039035,20.68,198.56,198.42,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698041045,20.68,198.56,198.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756698041046,20.68,198.56,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698044345,30.68,198.56,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698045750,16.18,198.55,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698047852,10.0,198.56,198.39,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698048049,342.25652813,198.59,198.42,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698048558,127.06,198.58,198.45,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698049057,338.64,198.59,198.45,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698049254,465.7,198.59,198.45,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698052256,338.64,198.59,198.45,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698052457,126.92,198.58,198.45,3.61652813]
["bitfinex-derivatives","SOLF0:USTF0",1756698057962,126.92,198.58,198.45,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698057963,2.26178555,198.57,198.45,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698059660,2.26178555,198.54,198.41,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698059858,126.6,198.53,198.41,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698060357,126.6,198.53,198.33,9.34875577]
["bitfinex-derivatives","SOLF0:USTF0",1756698060358,2.26178555,198.51,198.38,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698061263,126.6,198.53,198.38,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698061466,2.26178555,198.51,198.38,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698064667,93.82,198.5,198.38,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698065264,125.1,198.49,198.38,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698066470,2.26178555,198.48,198.38,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698067667,126.44,198.47,198.38,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698068561,126.44,198.47,198.35,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698068868,126.44,198.47,198.34,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698069064,2.26178555,198.49,198.36,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698069373,18.32178555,198.48,198.36,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698070762,2.26178555,198.45,198.36,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698070965,2.26178555,198.45,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698073977,2.26178555,198.45,198.28,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698074176,2.26178555,198.45,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698074380,2.26178555,198.42,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698074575,10.0,198.44,198.26,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698074576,2.26178555,198.39,198.26,4.19683502]
["bitfinex-derivatives","SOLF0:USTF0",1756698074880,2.26178555,198.39,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698075378,338.7,198.45,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698075571,126.4,198.44,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698075773,126.4,198.44,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698076480,340.96178555,198.45,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698076680,126.38,198.44,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698077276,340.96178555,198.45,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698077477,126.38,198.43,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698078672,126.38,198.43,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698079978,2.26178555,198.42,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698080584,126.28,198.41,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698081075,2.26178555,198.42,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698081282,126.28,198.4,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698087286,126.04,198.4,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698087487,10.0,198.44,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698087787,126.04,198.43,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698088285,126.04,198.42,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698088591,10.0,198.44,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698088792,136.02,198.44,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698089484,126.04,198.46,198.37,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698090790,126.04,198.46,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698091090,128.30178555,198.46,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698094787,2.26178555,198.43,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698095191,2.26178555,198.43,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698096195,2.26178555,198.4,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698096392,40.94,198.39,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698096793,2.26178555,198.4,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698096991,4.2,198.41,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698099994,10.0,198.49,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698099995,17.62,198.4,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698100389,10.0,198.49,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698100588,2.26178555,198.45,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698104100,10.0,198.49,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698104401,2.26178555,198.44,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698109203,10.0,198.47,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698109404,2.26178555,198.45,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698111206,10.0,198.47,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698111507,46.34178555,198.46,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698114706,46.34178555,198.46,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698117505,46.34178555,198.46,198.32,6.46116658]
["bitfinex-derivatives","SOLF0:USTF0",1756698119201,44.08,198.46,198.35,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698120308,44.08,198.46,198.32,6.46116658]
["bitfinex-derivatives","SOLF0:USTF0",1756698122013,2.26178555,198.44,198.32,6.46116658]
["bitfinex-derivatives","SOLF0:USTF0",1756698122213,72.42,198.43,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698122803,2.26178555,198.46,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698123010,105.54,198.45,198.34,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698126610,2.26178555,198.43,198.3,4.19938103]
["bitfinex-derivatives","SOLF0:USTF0",1756698126816,2.26178555,198.43,198.3,6.46116658]
["bitfinex-derivatives","SOLF0:USTF0",1756698127214,2.26178555,198.43,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698127818,105.54,198.45,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698128118,2.26178555,198.41,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698129313,338.82,198.46,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698129518,42.34178555,198.45,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698131419,2.26178555,198.45,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698131613,125.98,198.44,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698131915,2.26178555,198.45,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698132115,125.98,198.44,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698133420,2.26178555,198.43,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698136018,2.26178555,198.43,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698139120,12.26178555,198.43,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698139321,2.26178555,198.4,198.27,4.19938103]
["bitfinex-derivatives","SOLF0:USTF0",1756698139519,2.26178555,198.37,198.25,6.46116658]
["bitfinex-derivatives","SOLF0:USTF0",1756698139717,41.3,198.36,198.25,6.46116658]
["bitfinex-derivatives","SOLF0:USTF0",1756698140324,41.3,198.36,198.25,6.46579678]
["bitfinex-derivatives","SOLF0:USTF0",1756698141330,41.3,198.36,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698143429,5.6397947,198.42,198.23,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698143731,86.12178555,198.41,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698143927,86.12178555,198.41,198.25,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698144129,2.26178555,198.41,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698144326,2.26178555,198.44,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698144531,46.04,198.43,198.31,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698146726,2.26178555,198.41,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698146934,2.26178555,198.41,198.26,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698147230,2.26178555,198.41,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698152230,61.54,198.4,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698153631,2.26178555,198.38,198.26,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698153833,2.26178555,198.38,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698155337,61.54,198.4,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698155541,2.26178555,198.38,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698158238,2.26178555,198.41,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698158543,125.92,198.4,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698159641,125.92,198.39,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698161247,125.9,198.39,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698163043,2.26178555,198.38,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698166850,2.26178555,198.38,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698167750,2.26178555,198.38,198.24,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698167950,2.26178555,198.38,198.24,6.46579678]
["bitfinex-derivatives","SOLF0:USTF0",1756698168852,2.26178555,198.38,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698169860,2.26178555,198.35,198.23,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698170060,2.26178555,198.37,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698170266,14.22,198.36,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698170859,2.26178555,198.37,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698171056,45.48,198.36,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698172961,45.48,198.36,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698176564,2.26178555,198.32,198.21,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698181571,2.26178555,198.33,198.21,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698181772,13.14,198.32,198.21,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698185771,22.64,198.32,198.21,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698187171,10.0,198.35,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698187374,22.04,198.37,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698187564,2.26178555,198.38,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698187769,34.22,198.37,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698188071,62.94,198.37,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698188364,2.26178555,198.48,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698188572,2.26178555,198.48,198.35,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698188871,2.26178555,198.48,198.36,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698189071,2.26178555,198.48,198.37,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698189273,2.26178555,198.48,198.38,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698189569,2.26178555,198.48,198.39,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698189770,2.26178555,198.48,198.4,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698189970,2.26178555,198.48,198.41,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698190171,2.26178555,198.48,198.42,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698190369,2.26178555,198.48,198.43,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698190570,2.26178555,198.48,198.44,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698190764,2.26178555,198.48,198.45,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698190964,2.26178555,198.48,198.46,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698191163,2.26178555,198.48,198.47,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698193876,12.26178555,198.48,198.47,5.11589869]
["bitfinex-derivatives","SOLF0:USTF0",1756698196572,12.26178555,198.48,198.47,4.766604]
["bitfinex-derivatives","SOLF0:USTF0",1756698197177,12.26178555,198.48,198.47,4.76660049]
["bitfinex-derivatives","SOLF0:USTF0",1756698197683,12.76178555,198.48,198.29,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698197875,2.26178555,198.4,198.3,4.76627761]
["bitfinex-derivatives","SOLF0:USTF0",1756698198075,72.32,198.39,198.28,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698198580,72.32,198.39,198.23,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698198779,72.32,198.39,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698199573,103.98246173,198.43,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698199778,82.0,198.38,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698200072,2.26178555,198.37,198.22,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698200279,2.26178555,198.34,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698200682,2.26178555,198.36,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698201780,109.62,198.35,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698202781,111.88178555,198.35,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698204185,2.26178555,198.35,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698204385,36.72,198.34,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698204683,71.44,198.34,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698205986,2.26178555,198.32,198.21,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698206282,2.26178555,198.4,198.21,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698206484,2.26178555,198.35,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698206682,47.88,198.34,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698207888,2.26178555,198.37,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698208082,6.16,198.36,198.24,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698209784,44.2,198.36,198.27,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698210480,44.2,198.36,198.21,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698210481,89.08,198.36,198.21,4.20401123]
["bitfinex-derivatives","SOLF0:USTF0",1756698210682,89.08,198.36,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698212887,2.26178555,198.38,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698213088,47.58,198.37,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698213991,2.26178555,198.35,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698216690,0.87784575,198.36,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698218487,82.4,198.35,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698218688,0.87784575,198.36,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698218887,37.16,198.35,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698219388,0.87784575,198.36,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698219592,22.76,198.35,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698220191,22.76,198.35,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698221295,0.87784575,198.36,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698221497,60.28,198.34,198.25,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698224800,10.0,198.33,198.2,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698225100,94.32,198.32,198.2,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698225996,113.0,198.33,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698226500,103.0,198.33,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698226894,0.87784575,198.36,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698227401,39.44,198.35,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698228402,41.70178555,198.35,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698228603,41.70178555,198.35,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698231906,2.26178555,198.35,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698232107,83.46,198.35,198.23,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698233609,83.46,198.35,198.2,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698233610,125.77784575,198.36,198.26,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698241212,124.9,198.36,198.29,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698242213,2.26178555,198.41,198.29,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698242413,10.0,198.42,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698242609,125.68,198.41,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698244116,127.94178555,198.41,198.29,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698245016,127.94178555,198.41,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698245916,125.68,198.41,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698251422,125.64,198.4,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698252322,445.98180525,198.43,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698252518,125.64,198.42,198.32,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698253420,125.64,198.42,198.3,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698256125,125.64,198.42,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698266333,443.7200197,198.43,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698266537,125.56,198.42,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698266927,443.7200197,198.43,198.33,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698267236,442.84246173,198.43,198.36,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698267538,125.56,198.42,198.36,2.26178555]
["bitfinex-derivatives","SOLF0:USTF0",1756698267931,125.56,198.42,198.39,1.44881396]
["bitfinex-derivatives","SOLF0:USTF0",1756698270040,125.56,198.42,198.36,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698270533,125.56,198.42,198.33,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698274836,125.52,198.41,198.33,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698281736,125.52,198.41,198.32,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698283139,442.84246173,198.43,198.32,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698283541,125.46,198.42,198.32,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698288746,125.46,198.42,198.3,6.46790532]
["bitfinex-derivatives","SOLF0:USTF0",1756698289046,125.46,198.42,198.3,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698289446,126.33755797,198.42,198.3,2.26389409]
["bitfinex-derivatives","SOLF0:USTF0",1756698290043,1.4498246,198.38,198.32,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698290344,125.44,198.37,198.32,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698290647,0.87755797,198.42,198.36,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698290849,125.42,198.41,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698291146,103.98246173,198.43,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698291347,125.42,198.41,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698291547,103.98246173,198.43,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698291747,125.42,198.42,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698292344,126.8698246,198.42,198.36,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698293250,1.4498246,198.42,198.36,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698293450,125.42,198.41,198.36,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698294652,103.98246173,198.43,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698294851,125.4,198.42,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698295853,103.98246173,198.43,198.38,1.4498246]
["bitfinex-derivatives","SOLF0:USTF0",1756698296048,125.4,198.42,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698300549,103.98246173,198.43,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698300747,103.98246173,198.43,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698301155,10.0,198.49,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698301349,125.38,198.46,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698301752,125.38,198.46,198.37,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698301959,125.38,198.46,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698302457,125.38,198.46,198.35,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698302958,339.67721509,198.5,198.39,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698303158,125.36,198.49,198.39,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698303459,127.62408077,198.49,198.39,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698305961,125.36,198.49,198.39,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698307965,2.26408077,198.47,198.35,6.47483569]
["bitfinex-derivatives","SOLF0:USTF0",1756698308165,125.32,198.46,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698310765,125.32,198.45,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698310968,125.32,198.44,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698311266,12.26408077,198.49,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698311267,125.32,198.45,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698311767,12.26408077,198.49,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698311967,125.3,198.48,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698313369,125.3,198.48,198.35,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698313565,125.3,198.48,198.38,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698316770,2.26408077,198.47,198.35,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698316971,2.26408077,198.47,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698317773,2.26408077,198.45,198.34,6.47483569]
["bitfinex-derivatives","SOLF0:USTF0",1756698318074,2.26408077,198.45,198.34,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698318665,2.26408077,198.45,198.33,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698318869,2.26408077,198.45,198.32,6.47483569]
["bitfinex-derivatives","SOLF0:USTF0",1756698319068,2.26408077,198.45,198.32,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698320064,2.26408077,198.42,198.32,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698320266,46.58,198.41,198.32,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698320476,46.58,198.41,198.3,6.47483569]
["bitfinex-derivatives","SOLF0:USTF0",1756698322178,46.58,198.41,198.3,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698324070,46.58,198.41,198.29,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698324678,50.24,198.4,198.32,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698326078,50.24,198.4,198.27,72.93917945]
["bitfinex-derivatives","SOLF0:USTF0",1756698326377,2.26408077,198.42,198.27,72.93917945]
["bitfinex-derivatives","SOLF0:USTF0",1756698326378,10.0,198.45,198.32,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698326577,5.6397947,198.48,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698326778,37.82,198.48,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698328079,2.26408077,198.46,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698328879,40.08408077,198.48,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698330478,37.82,198.48,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698330683,2.26408077,198.47,198.35,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698331579,2.26408077,198.47,198.33,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698331777,2.26408077,198.47,198.36,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698332080,70.98,198.47,198.36,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698332885,0.87721509,198.5,198.36,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698333083,0.87721509,198.5,198.39,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698333483,0.87721509,198.5,198.41,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698334280,3.14129586,198.5,198.39,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698334683,128.34129586,198.5,198.39,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698335783,128.34129586,198.5,198.42,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698335784,0.87721509,198.5,198.42,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698335990,2.26408077,198.59,198.45,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698336180,7.90387547,198.59,198.45,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698336380,2.26408077,198.56,198.45,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698336587,2.26408077,198.56,198.42,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698337390,0.87687249,198.57,198.45,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698337591,2.26408077,198.56,198.45,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698338086,2.26408077,198.56,198.42,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698338487,2.26408077,198.56,198.45,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698338890,2.26408077,198.56,198.46,4.47921127]
["bitfinex-derivatives","SOLF0:USTF0",1756698339089,2.26408077,198.56,198.47,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698339392,2.26408077,198.56,198.48,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698339584,2.26408077,198.56,198.49,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698339890,2.26408077,198.56,198.42,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698339891,2.26408077,198.56,198.5,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698340091,2.26408077,198.56,198.51,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698340290,0.87687249,198.57,198.52,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698340291,2.26408077,198.54,198.52,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698340492,2.26408077,198.54,198.53,9.36297244]
["bitfinex-derivatives","SOLF0:USTF0",1756698340794,2.26408077,198.54,198.53,4.88376117]
["bitfinex-derivatives","SOLF0:USTF0",1756698341291,39.66,198.55,198.53,4.88376117]
["bitfinex-derivatives","SOLF0:USTF0",1756698341501,39.66,198.55,198.54,4.88059774]
["bitfinex-derivatives","SOLF0:USTF0",1756698346903,39.66,198.55,198.54,9.28879164]
["bitfinex-derivatives","SOLF0:USTF0",1756698348401,39.66,198.55,198.54,9.06423757]
["bitfinex-derivatives","SOLF0:USTF0",1756698349204,0.87675098,198.6,198.54,9.06423757]
["bitfinex-derivatives","SOLF0:USTF0",1756698349510,0.87675098,198.6,198.55,9.06423757]
["bitfinex-derivatives","SOLF0:USTF0",1756698349709,0.87675098,198.6,198.56,9.06423757]
["bitfinex-derivatives","SOLF0:USTF0",1756698349909,0.87675098,198.6,198.57,9.06423757]
["bitfinex-derivatives","SOLF0:USTF0",1756698350208,0.87675098,198.6,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698350406,0.87675098,198.6,198.51,9.05562142]
["bitfinex-derivatives","SOLF0:USTF0",1756698350609,0.87675098,198.6,198.52,9.05562142]
["bitfinex-derivatives","SOLF0:USTF0",1756698350807,0.87675098,198.6,198.53,9.05562142]
["bitfinex-derivatives","SOLF0:USTF0",1756698351007,0.87675098,198.6,198.54,9.05562142]
["bitfinex-derivatives","SOLF0:USTF0",1756698351203,0.87675098,198.6,198.55,9.05562142]
["bitfinex-derivatives","SOLF0:USTF0",1756698351403,0.87675098,198.6,198.56,9.05562142]
["bitfinex-derivatives","SOLF0:USTF0",1756698351601,0.87675098,198.6,198.57,9.05562142]
["bitfinex-derivatives","SOLF0:USTF0",1756698351802,0.87675098,198.6,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698352008,0.87675098,198.6,198.51,9.05343061]
["bitfinex-derivatives","SOLF0:USTF0",1756698352210,0.87675098,198.6,198.52,9.05343061]
["bitfinex-derivatives","SOLF0:USTF0",1756698352405,0.87675098,198.6,198.53,9.05343061]
["bitfinex-derivatives","SOLF0:USTF0",1756698352601,0.87675098,198.6,198.54,9.05343061]
["bitfinex-derivatives","SOLF0:USTF0",1756698352803,0.87675098,198.6,198.55,9.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1756698353009,0.87675098,198.6,198.56,9.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1756698353206,0.87675098,198.6,198.57,9.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1756698353412,0.87675098,198.6,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698353711,0.87675098,198.6,198.51,9.04895906]
["bitfinex-derivatives","SOLF0:USTF0",1756698353912,0.87675098,198.6,198.52,9.04895906]
["bitfinex-derivatives","SOLF0:USTF0",1756698354105,0.87675098,198.6,198.53,9.04895906]
["bitfinex-derivatives","SOLF0:USTF0",1756698354308,0.87675098,198.6,198.54,9.04895906]
["bitfinex-derivatives","SOLF0:USTF0",1756698354513,0.87675098,198.6,198.55,9.04895906]
["bitfinex-derivatives","SOLF0:USTF0",1756698354812,0.87675098,198.6,198.56,9.04895906]
["bitfinex-derivatives","SOLF0:USTF0",1756698355013,0.87675098,198.6,198.57,4.39869469]
["bitfinex-derivatives","SOLF0:USTF0",1756698355214,0.87675098,198.6,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698355411,0.87675098,198.6,198.51,8.94817305]
["bitfinex-derivatives","SOLF0:USTF0",1756698355610,0.87675098,198.6,198.52,8.94761014]
["bitfinex-derivatives","SOLF0:USTF0",1756698355809,2.26408077,198.64,198.53,8.94761014]
["bitfinex-derivatives","SOLF0:USTF0",1756698356006,125.1,198.65,198.54,4.54936857]
["bitfinex-derivatives","SOLF0:USTF0",1756698356209,2.26408077,198.64,198.55,4.54936857]
["bitfinex-derivatives","SOLF0:USTF0",1756698356406,2.26408077,198.64,198.56,4.54936857]
["bitfinex-derivatives","SOLF0:USTF0",1756698356716,2.26408077,198.64,198.57,4.54936857]
["bitfinex-derivatives","SOLF0:USTF0",1756698356907,2.26408077,198.64,198.58,4.54936857]
["bitfinex-derivatives","SOLF0:USTF0",1756698357215,2.26408077,198.64,198.59,4.54936857]
["bitfinex-derivatives","SOLF0:USTF0",1756698357415,2.26408077,198.64,198.53,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698357617,2.26408077,198.64,198.54,4.54419526]
["bitfinex-derivatives","SOLF0:USTF0",1756698357818,125.97657431,198.65,198.55,4.54419526]
["bitfinex-derivatives","SOLF0:USTF0",1756698358011,2.26408077,198.64,198.56,4.54419526]
["bitfinex-derivatives","SOLF0:USTF0",1756698358216,2.26408077,198.64,198.53,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698358217,2.26408077,198.64,198.57,4.54419526]
["bitfinex-derivatives","SOLF0:USTF0",1756698358416,2.26408077,198.64,198.58,4.54419526]
["bitfinex-derivatives","SOLF0:USTF0",1756698358712,2.26408077,198.64,198.53,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698358916,2.26408077,198.64,198.54,4.54355656]
["bitfinex-derivatives","SOLF0:USTF0",1756698359116,2.26408077,198.64,198.55,4.54355656]
["bitfinex-derivatives","SOLF0:USTF0",1756698359419,2.26408077,198.64,198.56,4.54355656]
["bitfinex-derivatives","SOLF0:USTF0",1756698359611,2.26408077,198.64,198.57,4.54355656]
["bitfinex-derivatives","SOLF0:USTF0",1756698359817,2.26408077,198.64,198.58,4.54355656]
["bitfinex-derivatives","SOLF0:USTF0",1756698360118,2.26408077,198.64,198.53,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698360319,2.26408077,198.64,198.54,4.5418951]
["bitfinex-derivatives","SOLF0:USTF0",1756698360614,2.26408077,198.64,198.55,4.5418951]
["bitfinex-derivatives","SOLF0:USTF0",1756698360817,2.26408077,198.64,198.56,4.5418951]
["bitfinex-derivatives","SOLF0:USTF0",1756698361015,2.26408077,198.64,198.57,4.5418951]
["bitfinex-derivatives","SOLF0:USTF0",1756698361214,2.26408077,198.61,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698361413,2.26408077,198.61,198.51,4.55535054]
["bitfinex-derivatives","SOLF0:USTF0",1756698361610,2.26408077,198.61,198.52,4.55535054]
["bitfinex-derivatives","SOLF0:USTF0",1756698361814,2.26408077,198.61,198.53,4.55535054]
["bitfinex-derivatives","SOLF0:USTF0",1756698362014,2.26408077,198.61,198.54,4.55535054]
["bitfinex-derivatives","SOLF0:USTF0",1756698362216,2.26408077,198.61,198.55,4.55535054]
["bitfinex-derivatives","SOLF0:USTF0",1756698362416,2.26408077,198.61,198.56,4.55535054]
["bitfinex-derivatives","SOLF0:USTF0",1756698362715,2.26408077,198.61,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698362915,2.26408077,198.61,198.51,4.55268559]
["bitfinex-derivatives","SOLF0:USTF0",1756698363117,2.26408077,198.61,198.52,4.55268559]
["bitfinex-derivatives","SOLF0:USTF0",1756698363318,2.26408077,198.61,198.53,4.55268559]
["bitfinex-derivatives","SOLF0:USTF0",1756698363513,2.26408077,198.61,198.54,4.55268559]
["bitfinex-derivatives","SOLF0:USTF0",1756698363721,2.26408077,198.61,198.55,4.55268559]
["bitfinex-derivatives","SOLF0:USTF0",1756698364022,2.26408077,198.61,198.56,4.55268559]
["bitfinex-derivatives","SOLF0:USTF0",1756698364219,2.26408077,198.61,198.51,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698364413,2.26408077,198.61,198.52,4.55329385]
["bitfinex-derivatives","SOLF0:USTF0",1756698364612,2.26408077,198.61,198.53,4.55329385]
["bitfinex-derivatives","SOLF0:USTF0",1756698364811,2.26408077,198.61,198.54,4.55329385]
["bitfinex-derivatives","SOLF0:USTF0",1756698365011,2.26408077,198.61,198.55,4.55329385]
["bitfinex-derivatives","SOLF0:USTF0",1756698365209,2.26408077,198.61,198.56,4.55329385]
["bitfinex-derivatives","SOLF0:USTF0",1756698365418,2.26408077,198.61,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698365617,10.0,198.64,198.51,4.55558352]
["bitfinex-derivatives","SOLF0:USTF0",1756698365818,2.26408077,198.62,198.52,4.55558352]
["bitfinex-derivatives","SOLF0:USTF0",1756698366118,2.26408077,198.62,198.53,4.55558352]
["bitfinex-derivatives","SOLF0:USTF0",1756698366420,2.26408077,198.62,198.54,4.55558352]
["bitfinex-derivatives","SOLF0:USTF0",1756698366617,2.26408077,198.62,198.55,4.55558352]
["bitfinex-derivatives","SOLF0:USTF0",1756698366917,2.26408077,198.62,198.56,4.55558352]
["bitfinex-derivatives","SOLF0:USTF0",1756698367112,2.26408077,198.62,198.57,4.55558352]
["bitfinex-derivatives","SOLF0:USTF0",1756698367311,2.26408077,198.62,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698367517,2.26408077,198.62,198.51,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698367714,2.26408077,198.62,198.52,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698367914,2.26408077,198.62,198.53,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698368217,2.26408077,198.62,198.54,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698368420,2.26408077,198.62,198.55,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698368712,10.0,198.64,198.56,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698368914,125.04,198.63,198.57,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698369114,125.04,198.63,198.58,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698369319,125.04,198.63,198.59,4.55726183]
["bitfinex-derivatives","SOLF0:USTF0",1756698369520,125.04,198.63,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698369818,125.04,198.63,198.51,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698370121,125.04,198.63,198.52,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698370320,125.04,198.63,198.53,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698370520,125.04,198.63,198.54,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698370719,125.04,198.63,198.55,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698370921,125.04,198.63,198.56,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698371119,125.04,198.63,198.57,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698371323,125.04,198.63,198.58,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698371619,125.04,198.63,198.59,4.55416574]
["bitfinex-derivatives","SOLF0:USTF0",1756698371821,125.04,198.63,198.5,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698372115,125.04,198.63,198.53,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698372420,125.04,198.63,198.54,4.56148685]
["bitfinex-derivatives","SOLF0:USTF0",1756698372616,125.04,198.63,198.55,4.56148685]
["bitfinex-derivatives","SOLF0:USTF0",1756698372813,125.04,198.63,198.56,4.56273641]
["bitfinex-derivatives","SOLF0:USTF0",1756698373012,125.04,198.63,198.57,4.56273641]
["bitfinex-derivatives","SOLF0:USTF0",1756698373320,125.04,198.63,198.58,4.56273641]
["bitfinex-derivatives","SOLF0:USTF0",1756698373620,125.04,198.63,198.59,4.56273641]
["bitfinex-derivatives","SOLF0:USTF0",1756698373820,125.04,198.63,198.6,4.56273641]
["bitfinex-derivatives","SOLF0:USTF0",1756698374020,125.04,198.63,198.61,4.56273641]
["bitfinex-derivatives","SOLF0:USTF0",1756698374221,125.04,198.63,198.53,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698374418,125.04,198.63,198.54,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698374722,125.04,198.63,198.55,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698374920,125.04,198.63,198.56,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698375122,125.04,198.63,198.57,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698375318,125.04,198.63,198.58,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698375524,125.04,198.63,198.59,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698375720,125.04,198.63,198.6,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698375920,125.04,198.63,198.61,4.56510403]
["bitfinex-derivatives","SOLF0:USTF0",1756698376226,125.04,198.63,198.62,4.57027716]
["bitfinex-derivatives","SOLF0:USTF0",1756698382430,125.04,198.63,198.62,4.58254998]
["bitfinex-derivatives","SOLF0:USTF0",1756698388227,0.87657431,198.65,198.62,4.58254998]
["bitfinex-derivatives","SOLF0:USTF0",1756698388428,125.83657431,198.65,198.63,4.58254998]
["bitfinex-derivatives","SOLF0:USTF0",1756698388633,125.83657431,198.65,198.64,4.58254998]
["bitfinex-derivatives","SOLF0:USTF0",1756698391831,10.0,198.64,198.5,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698392229,2.26408077,198.62,198.52,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698392433,124.94,198.61,198.52,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698392633,124.94,198.61,198.52,6.47483569]
["bitfinex-derivatives","SOLF0:USTF0",1756698393938,124.94,198.61,198.53,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698394138,124.94,198.61,198.52,6.47483569]
["bitfinex-derivatives","SOLF0:USTF0",1756698394338,124.94,198.61,198.55,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698395942,124.94,198.61,198.54,2.26408077]
["bitfinex-derivatives","SOLF0:USTF0",1756698396136,124.94,198.61,198.57,1.44617429]
["bitfinex-derivatives","SOLF0:USTF0",1756698399634,124.94,198.61,198.55,1.44617429]
["bitfinex-derivatives","SOLF0:USTF0",1756698400236,1.44617429,198.58,198.51,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698400442,1.44617429,198.58,198.51,5.65692921]
["bitfinex-derivatives","SOLF0:USTF0",1756698400740,1.44617429,198.58,198.51,1.44617429]
["bitfinex-derivatives","SOLF0:USTF0",1756698401843,1.44617429,198.56,198.49,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698402140,2.26115666,198.59,198.49,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698402741,2.26115666,198.59,198.46,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698404043,2.26115666,198.59,198.45,6.47191158]
["bitfinex-derivatives","SOLF0:USTF0",1756698404245,2.26115666,198.56,198.45,6.47191158]
["bitfinex-derivatives","SOLF0:USTF0",1756698405037,2.26115666,198.56,198.45,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698406941,2.26115666,198.56,198.44,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698407248,2.26115666,198.56,198.43,6.47191158]
["bitfinex-derivatives","SOLF0:USTF0",1756698407552,2.26115666,198.56,198.43,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698407743,2.26115666,198.53,198.43,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698407948,14.00115666,198.53,198.43,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698408245,10.0,198.55,198.43,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698408439,31.78,198.56,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698410149,10.0,198.6,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698410350,58.34115666,198.59,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698410751,338.5,198.61,198.45,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698410952,463.4,198.61,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698411448,338.5,198.61,198.48,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698411644,2.26115666,198.59,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698412044,338.5,198.61,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698412453,127.16115666,198.62,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698413258,124.9,198.61,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698413457,2.26115666,198.63,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698413659,3.24,198.62,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698414153,3.24,198.62,198.47,4.21075492]
["bitfinex-derivatives","SOLF0:USTF0",1756698414351,3.24,198.62,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698414549,5.50115666,198.62,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698414749,2.26115666,198.64,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698415059,28.3,198.63,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698415457,30.56115666,198.63,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698416660,28.3,198.63,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698416857,30.56115666,198.63,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698418762,30.56115666,198.63,198.49,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698418964,2.26115666,198.6,198.47,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698419160,2.26115666,198.61,198.47,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698419360,2.26115666,198.61,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698422065,2.26115666,198.61,198.47,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698422066,2.26115666,198.58,198.47,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698422363,2.26115666,198.58,198.45,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698422562,2.26115666,198.55,198.45,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698422968,2.26115666,198.58,198.45,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698423360,10.0,198.62,198.45,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698423663,17.72,198.57,198.45,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698424968,19.98115666,198.57,198.45,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698425168,19.98115666,198.57,198.45,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698426170,2.26115666,198.54,198.43,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698426371,2.26115666,198.54,198.42,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698426570,2.26115666,198.54,198.42,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698426869,2.26115666,198.51,198.41,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698427066,2.26115666,198.51,198.4,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698427468,2.26115666,198.51,198.41,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698428069,2.26115666,198.51,198.4,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698428970,10.0,198.59,198.4,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698429168,2.26115666,198.55,198.43,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698430271,2.26115666,198.55,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698430570,7.0,198.57,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698430772,10.0,198.59,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698431168,31.08115666,198.6,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698431369,28.82,198.6,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698433374,2.26115666,198.61,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698433674,104.84115666,198.61,198.49,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698443984,2.26115666,198.58,198.46,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698444182,2.26115666,198.58,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698445484,2.26115666,198.55,198.45,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698445681,2.26115666,198.55,198.44,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698446386,2.26115666,198.55,198.45,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698446581,2.26115666,198.55,198.44,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698447478,2.26115666,198.55,198.42,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698448377,2.26115666,198.52,198.42,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698449692,2.26115666,198.52,198.42,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698449991,2.26115666,198.52,198.39,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698449992,2.26115666,198.49,198.39,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698450187,2.26115666,198.49,198.38,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698451188,2.26115666,198.49,198.37,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698452088,2.26115666,198.49,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698454889,2.26115666,198.46,198.34,69.0966688]
["bitfinex-derivatives","SOLF0:USTF0",1756698455089,2.26115666,198.46,198.34,64.92145985]
["bitfinex-derivatives","SOLF0:USTF0",1756698458096,40.82,198.45,198.34,64.92145985]
["bitfinex-derivatives","SOLF0:USTF0",1756698459193,77.30115666,198.46,198.34,64.92145985]
["bitfinex-derivatives","SOLF0:USTF0",1756698459594,12.26115666,198.48,198.34,64.92145985]
["bitfinex-derivatives","SOLF0:USTF0",1756698459793,40.9,198.47,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698460385,10.0,198.48,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698460786,10.0,198.48,198.4,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698460989,38.76,198.49,198.4,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698461991,38.76,198.49,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698462199,2.26115666,198.48,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698471197,2.26115666,198.45,198.33,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698471399,2.26115666,198.45,198.32,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698472698,2.26115666,198.45,198.33,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698472899,2.26115666,198.45,198.32,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698474297,2.26115666,198.42,198.31,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698475699,2.26115666,198.42,198.31,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698476601,2.26115666,198.42,198.29,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698476802,2.26115666,198.39,198.28,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698478604,2.26115666,198.39,198.28,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698479303,2.26115666,198.39,198.27,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698480509,2.26115666,198.36,198.24,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698480706,2.26115666,198.33,198.22,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698481107,2.26115666,198.33,198.22,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698484410,2.26115666,198.33,198.18,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698484605,2.26115666,198.33,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698485303,2.26115666,198.33,198.17,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698485502,2.26115666,198.33,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698485707,26.78115666,198.33,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698486513,2.26115666,198.33,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698487206,351.08115666,198.4,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698487207,2.26115666,198.36,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698489415,348.82,198.4,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698489614,2.26115666,198.39,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698490615,127.34115666,198.39,198.29,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698491515,127.34115666,198.39,198.24,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698491706,127.34115666,198.39,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698491906,2.26115666,198.36,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698493213,2.26115666,198.39,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698493514,125.08,198.38,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698495716,2.26115666,198.39,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698495917,125.08,198.38,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698496612,125.08,198.38,198.29,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698499318,125.08,198.38,198.24,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698499515,125.08,198.38,198.27,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698501910,125.08,198.38,198.24,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698502115,2.26115666,198.36,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698502916,2.26115666,198.36,198.23,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698503218,2.26115666,198.36,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698509428,125.08,198.38,198.23,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698509626,2.26115666,198.35,198.23,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698510029,2.26115666,198.35,198.23,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698510324,2.26115666,198.32,198.21,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698510629,2.26115666,198.32,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698511325,10.0,198.37,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698511326,32.26,198.31,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698511531,34.52115666,198.31,198.19,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698514429,34.52115666,198.31,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698516129,34.52115666,198.31,198.19,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698517632,34.52115666,198.31,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698518134,34.52115666,198.31,198.19,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698518631,34.52115666,198.31,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698518831,10.0,198.36,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698519034,2.26115666,198.31,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698520436,2.26115666,198.31,198.21,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698520828,2.26115666,198.31,198.2,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698521434,2.26115666,198.31,198.21,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698521935,2.26115666,198.31,198.22,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698523440,58.56115666,198.31,198.22,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698525241,58.56115666,198.31,198.21,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698525644,2.26115666,198.31,198.21,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698525845,82.76115666,198.31,198.22,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698527146,2.26115666,198.31,198.22,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698527348,109.56115666,198.31,198.22,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698528154,2.26115666,198.28,198.18,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698528338,2.26115666,198.28,198.17,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698528643,2.26115666,198.25,198.16,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698528841,2.26115666,198.25,198.15,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698529649,2.26115666,198.25,198.14,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698529948,2.26115666,198.25,198.14,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698530648,2.26115666,198.25,198.13,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698531247,2.26115666,198.28,198.13,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698531445,2.26115666,198.25,198.13,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698533345,2.26115666,198.25,198.12,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698533549,2.26115666,198.25,198.12,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698533749,2.26115666,198.25,198.11,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698535355,5.16,198.24,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698536957,2.26115666,198.25,198.11,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698537150,2.26115666,198.24,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698538358,2.26115666,198.25,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698538755,2.26115666,198.25,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698539261,10.0,198.27,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698539456,2.26115666,198.28,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698541052,2.26115666,198.28,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698541261,2.26115666,198.25,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698542559,2.26115666,198.28,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698542760,2.26115666,198.28,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698543463,2.26115666,198.24,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698543663,2.26115666,198.28,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698546565,2.26115666,198.25,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698547267,2.26115666,198.25,198.11,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698547460,10.0,198.29,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698547660,10.0,198.29,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698547661,2.26115666,198.27,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698547855,2.26115666,198.27,198.16,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698548763,2.26115666,198.27,198.12,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698549766,8.26115666,198.27,198.12,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698549957,2.26115666,198.27,198.12,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698550162,2.26115666,198.27,198.16,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698551665,2.26115666,198.27,198.13,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698551869,2.26115666,198.24,198.12,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698552070,2.26115666,198.24,198.12,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698552369,2.26115666,198.24,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698553360,2.26115666,198.24,198.1,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698553564,2.26115666,198.21,198.1,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698553864,2.26115666,198.21,198.09,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698554267,2.26115666,198.21,198.1,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698555663,2.26115666,198.21,198.06,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756698555664,2.26115666,198.21,198.09,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698556167,2.26115666,198.21,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698556571,7.03965614,198.21,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698557164,7.03965614,198.21,198.08,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698557370,2.26115666,198.18,198.08,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698557569,2.26115666,198.18,198.07,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698559070,2.26115666,198.18,198.07,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698559473,2.26115666,198.18,198.06,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698560768,2.26115666,198.18,198.06,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698561773,11.58,198.17,198.06,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698562076,2.26115666,198.18,198.06,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698562376,20.24115666,198.18,198.06,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698563479,20.24115666,198.18,198.05,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698563685,20.24115666,198.18,198.05,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698563886,20.24115666,198.18,198.05,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698564184,2.26115666,198.15,198.05,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698564585,2.26115666,198.15,198.05,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698565177,2.26115666,198.15,198.03,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698565378,10.0,198.17,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698565577,44.64115666,198.16,198.04,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698566888,44.64115666,198.16,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698567490,2.26115666,198.16,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698567787,61.08115666,198.16,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698567988,74.44,198.15,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698568188,2.26115666,198.16,198.03,4.17520895]
["bitfinex-derivatives","SOLF0:USTF0",1756698568389,19.32,198.15,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698568585,19.32,198.15,198.04,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698568789,2.26115666,198.16,198.04,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698568991,2.26115666,198.16,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698569190,19.5,198.15,198.04,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698569590,40.10115666,198.16,198.04,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698570190,40.10115666,198.16,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698570387,40.10115666,198.16,198.04,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698571591,2.26115666,198.13,198.04,6.43636561]
["bitfinex-derivatives","SOLF0:USTF0",1756698571890,2.26115666,198.13,198.04,6.48703089]
["bitfinex-derivatives","SOLF0:USTF0",1756698573189,2.26115666,198.13,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698573694,2.26115666,198.13,198.02,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698573891,2.26115666,198.1,198.0,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698574090,2.26115666,198.1,197.99,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698574592,28.52115666,198.1,197.99,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698574784,28.52115666,198.1,198.0,6.48703089]
["bitfinex-derivatives","SOLF0:USTF0",1756698574988,2.26115666,198.1,198.0,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698575190,2.26115666,198.1,197.99,6.48703089]
["bitfinex-derivatives","SOLF0:USTF0",1756698575683,2.26115666,198.1,197.99,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698576293,2.26115666,198.1,197.98,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698576491,2.26115666,198.1,197.97,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698576794,2.26115666,198.07,197.97,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698577986,2.26115666,198.07,197.95,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698578587,2.26115666,198.07,197.94,6.48703089]
["bitfinex-derivatives","SOLF0:USTF0",1756698578794,2.26115666,198.07,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698579294,6.08,198.06,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698581989,2.26115666,198.07,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698582296,8.54,198.06,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698582889,10.88,198.05,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698583095,10.0,198.09,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698583096,13.64115666,198.04,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698583296,14.76,198.03,197.85,5.10511727]
["bitfinex-derivatives","SOLF0:USTF0",1756698583494,14.76,198.03,197.93,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698584190,17.86,198.03,197.93,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698585095,2.26115666,198.05,197.93,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698585295,20.5,198.04,197.93,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698585495,2.26115666,198.05,197.93,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698585703,22.68,198.04,197.93,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698587504,2.26115666,198.05,197.85,0.87924304]
["bitfinex-derivatives","SOLF0:USTF0",1756698587801,7.34,198.04,197.92,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698589801,2.26115666,198.03,197.92,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698590801,2.26115666,198.03,197.89,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698590802,2.26115666,198.0,197.89,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698591805,2.26115666,198.0,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698592310,2.26115666,197.97,197.86,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698592712,2.26115666,197.97,197.84,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698593110,11.32,197.96,197.78,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698593310,11.32,197.96,197.83,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698594509,15.5,197.95,197.83,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698594812,2.26115666,197.97,197.83,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698595012,4.74,197.96,197.83,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698595212,9.24,197.95,197.85,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698595410,10.0,198.02,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698595609,2.26115666,197.99,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698596716,31.26115666,197.99,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698597220,10.0,198.02,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698597518,2.26115666,198.01,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698597717,32.12,198.0,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698598116,2.26115666,198.01,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698598317,34.26,198.0,197.88,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698599722,10.0,198.02,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698599916,44.46115666,198.02,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698600516,12.26115666,198.02,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698600717,46.48115666,198.02,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698601316,12.26115666,198.02,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698602117,10.0,198.02,197.91,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698602518,10.0,198.02,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698602721,339.4,198.07,197.97,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698602919,464.52,198.07,197.97,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698603420,2.26115666,198.06,197.87,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698603721,2.26115666,198.06,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698604323,464.52,198.07,197.97,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698605319,464.52,198.07,197.9,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698605320,464.52,198.07,197.96,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698605721,2.26115666,198.06,197.92,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698606820,2.26115666,198.06,197.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756698607122,2.26115666,198.03,197.9,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698607525,30.96,198.03,197.93,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698607720,30.96,198.03,197.96,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698607921,125.1,198.05,197.96,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698608416,339.4,198.07,197.99,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698614734,339.4,198.07,197.97,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698615132,125.06,198.06,197.97,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698617233,125.06,198.06,197.98,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698618229,125.06,198.06,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698620843,2.26115666,198.05,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698621938,125.06,198.06,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698624843,125.04,198.05,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698625542,127.30115666,198.05,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698626945,125.04,198.05,197.94,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698627947,125.04,198.05,197.94,6.48703089]
["bitfinex-derivatives","SOLF0:USTF0",1756698628647,125.04,198.05,197.93,4.22587423]
["bitfinex-derivatives","SOLF0:USTF0",1756698628842,125.04,198.05,197.93,6.49883729]
["bitfinex-derivatives","SOLF0:USTF0",1756698631952,10.0,198.09,197.96,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698632149,52.78,198.08,197.96,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698635046,441.02115666,198.13,198.0,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698635651,441.02115666,198.13,197.99,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698636346,2.26115666,198.1,197.99,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698636849,2.26115666,198.1,197.97,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698639252,339.4,198.13,198.03,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698642252,5.6397947,198.17,198.03,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698642557,2.26115666,198.19,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698642757,13.12,198.18,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698642954,2.26115666,198.22,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698643257,124.98,198.22,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698643658,2.26115666,198.21,198.09,6.49883729]
["bitfinex-derivatives","SOLF0:USTF0",1756698643859,2.26115666,198.21,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698646060,2.26115666,198.18,198.07,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698646560,2.26115666,198.22,198.1,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698646756,36.32,198.21,198.1,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698648364,2.26115666,198.2,198.1,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698649064,2.26115666,198.2,198.05,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698649065,2.26115666,198.2,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698651260,0.87837753,198.24,198.11,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698651467,127.30115666,198.23,198.11,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698651665,125.04,198.22,198.11,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698653568,0.87837753,198.24,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698653769,125.28,198.23,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698655073,127.54115666,198.23,198.07,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698655268,127.54115666,198.23,198.11,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698656867,125.24,198.24,198.06,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698657061,125.24,198.24,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698657680,125.24,198.24,198.06,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698657870,125.24,198.24,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698658172,443.50317467,198.25,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698658367,125.62,198.24,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698659475,127.88115666,198.24,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698659670,128.75950093,198.24,198.1,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698661174,0.87834427,198.24,198.1,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698661476,125.58,198.23,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698661973,443.50317467,198.25,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698662269,443.50317467,198.25,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698662270,443.50317467,198.25,198.19,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698662478,569.36317467,198.25,198.19,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698662975,569.36317467,198.25,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698663172,569.36317467,198.25,198.09,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698663379,125.86,198.24,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698664175,443.50317467,198.25,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698664374,125.88,198.24,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698665070,569.38317467,198.25,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698666868,569.38317467,198.25,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698667571,104.14317467,198.25,198.14,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698667776,104.14317467,198.25,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698668074,104.14317467,198.25,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756698668276,212.08317467,198.25,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698669574,212.08317467,198.25,198.09,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698669877,212.08317467,198.25,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698670077,214.34433133,198.25,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698670375,214.34433133,198.25,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698670573,2.26115666,198.22,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698670767,126.34,198.21,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698671171,0.87831102,198.24,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698671371,359.8997947,198.38,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698671579,2.26115666,198.27,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698671881,2.26115666,198.24,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698672073,2.26115666,198.24,198.12,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698673379,2.26115666,198.24,198.05,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698673380,2.26115666,198.21,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698673576,116.28,198.2,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698673882,116.28,198.2,198.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756698674173,116.28,198.2,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698674378,2.26115666,198.18,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698675079,2.26115666,198.18,198.05,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698676480,2.26115666,198.18,198.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1756698676481,10.0,198.26,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698676675,2.26115666,198.22,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698679276,49.04,198.21,198.04,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698679481,49.04,198.21,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698680182,49.04,198.21,197.99,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698680183,2.26115666,198.13,197.99,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698680476,2.26115666,198.13,198.02,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698682085,2.26115666,198.12,198.02,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698683378,2.26115666,198.15,198.02,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698683578,2.26115666,198.15,198.02,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698684180,2.26115666,198.15,198.03,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698684580,2.26115666,198.15,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698685482,43.12115666,198.17,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698687881,10.0,198.23,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698688087,2.26115666,198.25,198.11,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698688285,51.28115666,198.25,198.09,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698688479,51.28115666,198.25,198.11,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698688883,2.26115666,198.22,198.11,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698692992,2.26115666,198.19,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698695086,2.26115666,198.19,198.05,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698695285,2.26115666,198.16,198.05,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698697586,2.26115666,198.16,198.03,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698697889,2.26115666,198.16,198.03,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698699285,2.26115666,198.13,198.03,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698699491,2.26115666,198.13,198.01,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698700489,2.26115666,198.1,198.0,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698700692,2.26115666,198.1,197.98,345.6940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698700891,2.26115666,198.1,197.98,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698701092,2.26115666,198.1,197.98,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698704096,2.26115666,198.1,197.97,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698704594,2.26115666,198.1,197.97,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698705695,2.26115666,198.1,197.96,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698705995,2.26115666,198.1,197.98,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698706794,5.98115666,198.1,197.98,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698707696,2.26115666,198.1,197.98,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698707894,9.50115666,198.1,197.98,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698713198,10.52,198.11,198.01,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698713400,2.26115666,198.13,198.01,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698713401,22.82,198.13,198.01,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698713603,2.26115666,198.14,198.01,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698714300,2.26115666,198.14,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698714796,2.26115666,198.16,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698715001,2.26115666,198.18,198.07,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698717199,100.04,198.19,198.07,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698719204,100.04,198.19,198.05,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698719404,100.04,198.19,198.06,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698720410,100.04,198.19,198.05,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698720607,100.04,198.19,198.05,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698720608,2.26115666,198.17,198.05,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698720802,2.26115666,198.14,198.04,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698721108,2.26115666,198.14,198.03,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698721298,2.26115666,198.14,198.02,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698721604,2.26115666,198.14,198.04,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698724211,2.26115666,198.14,198.03,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698725605,2.26115666,198.11,198.0,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698727207,2.26115666,198.11,197.99,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698727413,2.26115666,198.11,198.0,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698729025,2.26115666,198.11,197.99,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698729619,2.26115666,198.08,197.99,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698729811,2.26115666,198.08,197.98,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698731324,10.0,198.15,198.05,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698731619,339.28,198.2,198.05,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698731620,40.8,198.16,198.05,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698731818,40.8,198.16,198.02,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698732324,2.26115666,198.14,198.02,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698732620,2.26115666,198.14,198.01,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698733222,2.26115666,198.11,198.01,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698735818,35.24115666,198.11,198.01,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698736317,2.26115666,198.08,197.99,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698738422,58.34,198.1,198.0,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698740428,2.26115666,198.11,198.0,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698741331,2.26115666,198.11,198.01,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698742027,2.26115666,198.11,198.0,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698742028,2.26115666,198.11,198.0,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698742930,2.26115666,198.14,198.03,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698744631,2.26115666,198.11,198.02,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698744829,2.26115666,198.11,198.01,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698747234,2.26115666,198.14,198.01,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698747423,36.0,198.13,198.02,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698748726,2.26115666,198.14,198.02,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698749030,2.26115666,198.14,198.03,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698750430,41.66115666,198.16,198.03,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698750828,10.0,198.16,198.03,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698751029,10.0,198.16,198.05,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698751531,10.0,198.16,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698751723,2.26115666,198.19,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698751927,128.62115666,198.19,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698752425,126.36,198.19,198.08,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698752630,126.36,198.19,198.08,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698753030,126.36,198.19,198.08,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698753234,126.36,198.19,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698753430,128.62115666,198.19,198.09,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698754332,128.62115666,198.19,198.07,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698761136,128.62115666,198.19,198.07,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698761838,341.54115666,198.2,198.07,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698762237,126.0,198.19,198.07,6.4940314]
["bitfinex-derivatives","SOLF0:USTF0",1756698766337,339.28,198.2,198.1,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698766541,2.26115666,198.24,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698766841,125.94,198.23,198.13,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698767944,125.94,198.26,198.15,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698768640,2.26115666,198.29,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698768836,40.34,198.28,198.17,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698771845,340.11807832,198.32,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698771846,79.12,198.31,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698772244,81.38115666,198.31,198.21,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698773248,81.38115666,198.31,198.19,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698774942,339.24,198.32,198.22,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698775150,465.58,198.32,198.22,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698778647,8.45969205,198.46,198.22,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698778846,2.26115666,198.38,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698779053,35.0,198.37,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698779849,2.26115666,198.35,198.15,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698780044,2.26115666,198.35,198.22,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698780547,35.0,198.37,198.22,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698780548,2.26115666,198.32,198.22,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698780952,3.13888063,198.38,198.25,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698781155,46.9,198.37,198.25,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698782856,46.9,198.37,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698783154,46.9,198.37,198.25,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698783754,46.9,198.37,198.15,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698784054,2.26115666,198.35,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698784849,10.0,198.36,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698785356,2.26115666,198.35,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698786662,65.02,198.34,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698786859,84.0,198.33,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698787258,10.0,198.36,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698787561,43.44,198.36,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698788358,2.26115666,198.4,198.29,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698788661,84.82,198.39,198.29,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698789559,84.82,198.39,198.2,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698789761,84.82,198.39,198.27,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698792360,2.26115666,198.37,198.27,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698792660,2.26115666,198.37,198.24,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698794659,2.26115666,198.37,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698796164,12.26115666,198.38,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698797860,10.0,198.37,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698801566,12.26115666,198.37,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698803560,52.3,198.36,198.23,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698808778,10.0,198.37,198.26,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698808981,10.0,198.41,198.29,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698809179,10.0,198.41,198.32,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698809380,108.20767851,198.42,198.32,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698815682,110.46883517,198.42,198.29,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698816383,125.94,198.41,198.29,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698821291,2.26115666,198.39,198.27,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698821492,2.26115666,198.39,198.27,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698821797,10.0,198.4,198.3,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698823697,108.20767851,198.42,198.33,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698823898,108.20767851,198.42,198.34,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698823899,125.82,198.41,198.34,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698825301,125.82,198.41,198.28,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698825500,125.82,198.41,198.33,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698830801,10.0,198.45,198.33,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698830999,125.62,198.44,198.36,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698837506,2.26115666,198.42,198.29,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698837711,2.26115666,198.42,198.31,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698845409,10.0,198.43,198.34,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698845611,125.48,198.45,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698847808,339.08,198.46,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698848008,464.56,198.46,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698848618,339.08,198.46,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698848815,464.56,198.46,198.37,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698853315,464.56,198.46,198.34,4.23287474]
["bitfinex-derivatives","SOLF0:USTF0",1756698853621,464.56,198.46,198.36,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698853820,125.46,198.45,198.36,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698855022,339.08,198.46,198.39,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698855224,125.46,198.47,198.39,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698855416,109.02187974,198.48,198.42,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698855617,234.48187974,198.48,198.42,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698855916,7.90095136,198.54,198.42,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698856122,43.1,198.53,198.4,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698856321,43.1,198.53,198.45,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698857717,43.1,198.53,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698859720,43.1,198.53,198.45,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698864124,43.1,198.53,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698867831,10.0,198.57,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698868032,464.16,198.58,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698868331,464.16,198.58,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698874236,338.76,198.58,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698874434,125.36,198.57,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698884140,125.36,198.57,198.53,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698886146,125.36,198.57,198.42,4.18229663]
["bitfinex-derivatives","SOLF0:USTF0",1756698886446,125.36,198.57,198.52,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698888451,125.36,198.57,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698891656,125.36,198.57,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698893955,125.36,198.57,198.41,4.18229663]
["bitfinex-derivatives","SOLF0:USTF0",1756698893956,128.4980402,198.57,198.41,4.18229663]
["bitfinex-derivatives","SOLF0:USTF0",1756698894157,128.4980402,198.57,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698895160,0.87688354,198.57,198.46,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698895357,125.28,198.56,198.52,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698895556,338.76,198.58,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698896059,125.28,198.57,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698896562,125.28,198.56,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698897264,10.0,198.63,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698897461,38.1,198.62,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698897762,38.97665159,198.62,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698898956,0.87665159,198.62,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698899159,10.0,198.63,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698899364,44.88,198.62,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698899563,66.98,198.61,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698900567,88.36,198.63,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698902267,88.36,198.63,198.51,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698902565,88.36,198.63,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698902769,88.36,198.63,198.53,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698906675,88.36,198.63,198.49,77.67074182]
["bitfinex-derivatives","SOLF0:USTF0",1756698906878,88.36,198.63,198.53,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698907177,90.62115666,198.63,198.53,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698908575,90.62115666,198.63,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698908969,2.26115666,198.6,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698910069,2.26115666,198.6,198.47,6.46236829]
["bitfinex-derivatives","SOLF0:USTF0",1756698910477,2.26115666,198.6,198.47,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698911572,15.6397947,198.62,198.47,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698911766,41.06115666,198.61,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698913378,10.0,198.6,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698913976,10.0,198.6,198.46,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698914276,79.32,198.59,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698916074,2.26115666,198.58,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698919981,111.9,198.57,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698920283,125.2,198.57,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698921079,2.26115666,198.59,198.48,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698921382,10.0,198.6,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698921682,7.90095136,198.64,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698921683,48.74,198.63,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698922083,6.51633589,198.66,198.51,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698922280,6.51633589,198.66,198.5,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698922281,0.87654119,198.66,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698922486,338.54,198.68,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698923175,463.98,198.68,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698924277,463.98,198.68,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698924775,338.54,198.68,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698926983,338.54,198.68,198.54,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698927286,339.4163646,198.68,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698928389,2.26115666,198.67,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698929290,349.4163646,198.68,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698929586,2.26115666,198.67,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698930288,349.4163646,198.68,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698930488,351.67752126,198.68,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698931483,10.0,198.67,198.52,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698931690,2.26115666,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698933192,125.3,198.64,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698935786,125.26,198.66,198.59,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698937191,125.26,198.66,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698937392,125.26,198.66,198.52,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698937594,125.26,198.66,198.59,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698942500,125.26,198.66,198.53,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698942697,125.26,198.66,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698943602,125.26,198.66,198.52,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698943796,2.26115666,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698943998,125.26,198.66,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698944198,125.98,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698944398,125.98,198.65,198.55,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698944897,125.98,198.65,198.5,80.8707988]
["bitfinex-derivatives","SOLF0:USTF0",1756698945103,125.98,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698946302,126.26,198.64,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698946599,12.26115666,198.67,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698946800,126.26,198.66,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698947004,126.26,198.65,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698947196,126.24,198.67,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698947512,126.24,198.67,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698949605,126.24,198.67,198.52,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698949806,126.24,198.67,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698952811,136.24,198.67,198.51,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698953010,2.26115666,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698954808,2.26115666,198.66,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698956316,136.24,198.67,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698956504,128.36115666,198.66,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698956703,2.26115666,198.66,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698956906,126.1,198.65,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698957109,126.1,198.64,198.57,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698957308,339.4163646,198.68,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698957513,126.1,198.67,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698959305,126.06,198.66,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698960015,338.54,198.68,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698960212,178.5368787,198.76,198.63,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698960417,126.0,198.75,198.63,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698964021,125.84,198.74,198.63,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698964226,125.84,198.74,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698967622,125.84,198.74,198.64,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698968725,128.10115666,198.74,198.63,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698969320,2.26115666,198.71,198.59,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698969528,125.68,198.7,198.59,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698970121,125.68,198.7,198.57,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698970326,125.68,198.7,198.56,6.46236829]
["bitfinex-derivatives","SOLF0:USTF0",1756698970327,2.26115666,198.68,198.56,6.46236829]
["bitfinex-derivatives","SOLF0:USTF0",1756698970523,2.26115666,198.68,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698971122,10.0,198.73,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698971328,2.26115666,198.68,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698971528,17.26,198.67,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698972929,17.26,198.67,198.55,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698973227,2.26115666,198.65,198.54,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698973429,2.26115666,198.65,198.53,6.46236829]
["bitfinex-derivatives","SOLF0:USTF0",1756698975330,17.26,198.67,198.53,6.46236829]
["bitfinex-derivatives","SOLF0:USTF0",1756698976733,17.26,198.67,198.53,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698977032,2.26115666,198.63,198.52,6.46236829]
["bitfinex-derivatives","SOLF0:USTF0",1756698977233,2.26115666,198.63,198.52,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698977434,2.26115666,198.63,198.51,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698977835,10.0,198.66,198.51,4.20121163]
["bitfinex-derivatives","SOLF0:USTF0",1756698978026,10.0,198.65,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698978229,19.4,198.65,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698978931,37.06,198.65,198.56,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698980833,37.06,198.65,198.55,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698981036,39.32115666,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698982139,66.98,198.64,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698983028,10.0,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698983233,111.12,198.65,198.54,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698985544,2.26115666,198.61,198.52,4.18059521]
["bitfinex-derivatives","SOLF0:USTF0",1756698985743,2.26115666,198.61,198.5,83.11133904]
["bitfinex-derivatives","SOLF0:USTF0",1756698987839,2.26115666,198.61,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698989234,10.0,198.64,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698989538,2.26115666,198.63,198.51,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756698990736,2.26115666,198.6,198.5,76.66958717]
["bitfinex-derivatives","SOLF0:USTF0",1756698990942,2.26115666,198.62,198.5,76.66958717]
["bitfinex-derivatives","SOLF0:USTF0",1756698991641,14.52,198.61,198.5,80.85018238]
["bitfinex-derivatives","SOLF0:USTF0",1756698992743,14.52,198.61,198.5,76.66958717]
["bitfinex-derivatives","SOLF0:USTF0",1756698996046,14.52,198.61,198.49,6.44175187]
["bitfinex-derivatives","SOLF0:USTF0",1756698996442,16.78115666,198.61,198.49,6.44175187]
["bitfinex-derivatives","SOLF0:USTF0",1756698999840,10.0,198.64,198.55,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699000852,10.0,198.64,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699001037,52.02,198.66,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699002341,10.0,198.71,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699002549,2.26115666,198.69,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699003449,10.0,198.71,198.61,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699003650,464.5,198.73,198.61,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699004544,464.5,198.73,198.52,5.68115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699004545,338.38,198.73,198.64,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699028065,338.38,198.73,198.63,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699028261,338.38,198.73,198.6,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699030059,2.26115666,198.71,198.56,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699030256,125.42,198.7,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699030456,2.26115666,198.69,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699030959,338.38,198.73,198.58,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699031164,125.36,198.72,198.61,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699031363,338.38,198.73,198.64,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699031658,125.34,198.72,198.64,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699032159,338.38,198.73,198.67,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699032360,125.38,198.72,198.67,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699033464,125.36,198.72,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699039372,125.3,198.71,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699041771,338.38,198.73,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699041971,125.3,198.72,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699042272,338.38,198.73,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699042472,125.3,198.72,198.61,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699042675,125.3,198.72,198.65,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699043575,338.38,198.73,198.65,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699043576,125.3,198.71,198.65,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699043875,125.3,198.7,198.65,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699044066,10.0,198.82,198.68,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699044378,77.08,198.81,198.72,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699045774,77.08,198.81,198.71,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699048175,77.08,198.81,198.68,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699048373,77.08,198.81,198.71,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699048779,77.08,198.81,198.67,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699048972,77.08,198.81,198.71,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699051278,79.34115666,198.81,198.67,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699051579,79.34115666,198.81,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699053681,79.34115666,198.81,198.66,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699053874,2.26115666,198.78,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699054281,2.26115666,198.79,198.66,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699054779,63.54,198.78,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699055379,63.54,198.78,198.65,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699055681,63.54,198.78,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699056182,12.26115666,198.82,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699056477,14.2,198.81,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699056781,12.26115666,198.82,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699057084,37.38,198.81,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699059787,37.38,198.81,198.66,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699059990,2.26115666,198.79,198.67,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699060685,2.26115666,198.79,198.65,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699060987,2.26115666,198.76,198.62,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699061294,10.00115666,198.82,198.69,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699061687,10.00115666,198.82,198.65,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699061989,2.26115666,198.79,198.67,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699062190,12.26115666,198.82,198.67,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699062686,39.02,198.81,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699063685,12.26115666,198.82,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699063890,76.5,198.81,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699072596,76.5,198.81,198.66,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699072797,76.5,198.81,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699080406,10.0,198.82,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699080605,111.8,198.81,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699081806,10.0,198.82,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699082006,125.18,198.81,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699085510,127.44115666,198.81,198.7,2.26115666]
["bitfinex-derivatives","SOLF0:USTF0",1756699087010,127.44115666,198.81,198.7,6.44367981]
["bitfinex-derivatives","SOLF0:USTF0",1756699087809,125.18,198.81,198.7,6.44367981]
["bitfinex-derivatives","SOLF0:USTF0",1756699091311,10.0,198.82,198.7,6.44367981]
["bitfinex-derivatives","SOLF0:USTF0",1756699091511,125.14,198.81,198.7,6.44367981]
["bitfinex-derivatives","SOLF0:USTF0",1756699097915,10.0,198.82,198.7,6.44367981]
["bitfinex-derivatives","SOLF0:USTF0",1756699098213,125.1,198.81,198.7,6.44367981]
["bitfinex-derivatives","SOLF0:USTF0",1756699100125,126.54366998,198.81,198.73,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699101229,10.0,198.82,198.75,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699101830,10.0,198.82,198.77,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699105018,11.44366998,198.82,198.75,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699106329,11.44366998,198.82,198.71,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699106530,11.44366998,198.82,198.75,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699108532,10.0,198.82,198.75,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699108731,10.0,198.82,198.77,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699108925,125.04,198.82,198.71,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699109131,125.04,198.82,198.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756699109132,125.04,198.82,198.79,1.44366998]
["bitfinex-derivatives","SOLF0:USTF0",1756699110026,125.04,198.82,198.76,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699113526,125.04,198.82,198.73,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699113732,125.04,198.82,198.75,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699116633,125.04,198.82,198.74,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699119933,125.04,198.82,198.73,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699120138,125.04,198.82,198.71,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699122431,124.98,198.83,198.74,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699123940,10.0,198.85,198.74,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699124140,104.4,198.84,198.74,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699127646,10.0,198.85,198.74,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699127840,105.08,198.84,198.74,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699128041,10.0,198.85,198.74,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699128245,102.82,198.84,198.74,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699130243,124.94,198.84,198.74,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699131149,2.25474978,198.83,198.73,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699131448,2.25474978,198.8,198.69,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699131648,2.25474978,198.77,198.67,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699131850,29.38,198.76,198.67,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699132048,29.38,198.76,198.67,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699132249,29.38,198.76,198.66,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699132452,29.38,198.76,198.65,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699132844,2.25474978,198.77,198.65,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699133041,32.68,198.78,198.68,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699133849,2.25474978,198.77,198.67,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699135150,32.68,198.78,198.67,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699135352,34.93474978,198.78,198.67,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699136251,34.93474978,198.78,198.65,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699136946,34.93474978,198.78,198.59,84.92993176]
["bitfinex-derivatives","SOLF0:USTF0",1756699136947,2.25474978,198.75,198.64,4.18252315]
["bitfinex-derivatives","SOLF0:USTF0",1756699139353,2.25474978,198.75,198.63,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699139953,2.25474978,198.75,198.63,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699140551,28.9,198.74,198.63,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699140755,28.9,198.74,198.63,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699140952,28.9,198.74,198.63,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699141754,28.9,198.74,198.62,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699142757,53.3,198.74,198.62,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699143562,10.0,198.77,198.65,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699143863,43.3,198.77,198.65,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699145258,45.55474978,198.77,198.65,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699145963,35.55474978,198.77,198.65,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699147058,35.55474978,198.77,198.62,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699147261,2.25474978,198.74,198.62,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699147462,12.25474978,198.76,198.62,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699147762,12.25474978,198.76,198.62,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699148564,10.0,198.76,198.62,6.43727293]
["bitfinex-derivatives","SOLF0:USTF0",1756699148775,2.25474978,198.74,198.62,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699156369,2.25474978,198.74,198.59,80.60932125]
["bitfinex-derivatives","SOLF0:USTF0",1756699156664,2.25474978,198.74,198.61,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699158267,31.52,198.73,198.61,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699158672,2.25474978,198.74,198.61,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699158969,54.8,198.73,198.61,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699160169,79.63474978,198.74,198.59,80.60932125]
["bitfinex-derivatives","SOLF0:USTF0",1756699160369,79.63474978,198.74,198.63,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699161064,79.63474978,198.74,198.59,80.60932125]
["bitfinex-derivatives","SOLF0:USTF0",1756699161261,79.63474978,198.74,198.62,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699162975,79.63474978,198.74,198.59,80.60932125]
["bitfinex-derivatives","SOLF0:USTF0",1756699163273,79.63474978,198.74,198.62,2.25474978]
["bitfinex-derivatives","SOLF0:USTF0",1756699163971,1.44503044,198.7,198.64,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699169688,77.38,198.74,198.64,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699169888,1.44503044,198.7,198.64,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699170381,1.44503044,198.72,198.64,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699171884,1.44503044,198.69,198.61,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699172085,1.44503044,198.69,198.63,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699172289,1.44503044,198.71,198.63,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699173191,48.8,198.72,198.63,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699173393,1.44503044,198.71,198.63,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699176785,1.44503044,198.69,198.63,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699178595,1.44503044,198.69,198.61,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699178792,1.44503044,198.67,198.61,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699178997,1.44503044,198.67,198.48,11.33751155]
["bitfinex-derivatives","SOLF0:USTF0",1756699178998,1.44503044,198.65,198.59,5.61850559]
["bitfinex-derivatives","SOLF0:USTF0",1756699180295,1.44503044,198.65,198.59,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699183098,1.44503044,198.63,198.56,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699183397,1.44503044,198.63,198.57,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699183899,1.44503044,198.61,198.54,5.61850559]
["bitfinex-derivatives","SOLF0:USTF0",1756699184397,7.28,198.65,198.54,5.61850559]
["bitfinex-derivatives","SOLF0:USTF0",1756699184699,1.44503044,198.61,198.54,5.61850559]
["bitfinex-derivatives","SOLF0:USTF0",1756699185399,1.44503044,198.61,198.54,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699186195,1.44503044,198.59,198.53,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699186404,1.44503044,198.59,198.51,5.61850559]
["bitfinex-derivatives","SOLF0:USTF0",1756699187100,1.44503044,198.59,198.5,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699187399,1.44503044,198.59,198.52,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699190704,1.44503044,198.57,198.5,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699192306,1.44503044,198.57,198.47,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699192506,1.44503044,198.57,198.5,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699194407,1.44503044,198.57,198.47,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699194705,15.11,198.63,198.45,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699195012,1.44503044,198.56,198.48,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699197002,10.0,198.64,198.44,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699197204,1.44503044,198.54,198.48,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699198413,1.44503044,198.54,198.47,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699198613,1.44503044,198.48,198.36,4.17347515]
["bitfinex-derivatives","SOLF0:USTF0",1756699198810,1.44503044,198.48,198.41,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699200210,1.44503044,198.48,198.4,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699200410,1.44503044,198.46,198.39,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699200610,1.44503044,198.46,198.4,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699201320,1.44503044,198.46,198.34,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699201513,15.34,198.51,198.39,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699201514,1.44503044,198.44,198.39,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699201819,1.44503044,198.44,198.37,1.44503044]
["bitfinex-derivatives","SOLF0:USTF0",1756699202019,2.2637111,198.46,198.35,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699202412,2.2637111,198.46,198.34,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699202617,2.2637111,198.46,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699203819,2.2637111,198.4,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699205321,2.2637111,198.4,198.24,0.87756903]
["bitfinex-derivatives","SOLF0:USTF0",1756699205522,2.2637111,198.4,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699205724,2.26,198.39,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699206717,2.2637111,198.4,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699206922,7.5437111,198.4,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699207117,7.5437111,198.4,198.21,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699207315,2.2637111,198.33,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699208823,338.62,198.39,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699209020,338.62,198.39,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699209328,126.24,198.38,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699210023,338.62,198.39,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699210220,338.62,198.39,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699211818,338.62,198.39,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699214022,338.62,198.39,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699214626,338.62,198.39,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699214927,126.3,198.38,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699215526,126.3,198.38,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699216520,338.62,198.39,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699217025,2.2637111,198.45,198.35,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699217223,126.28,198.44,198.35,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699218127,126.28,198.44,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699218431,2.2637111,198.39,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699218633,126.38,198.38,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699222522,2.2637111,198.36,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699225838,126.3,198.35,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699230341,2.2637111,198.33,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699234249,126.02,198.33,198.25,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699236348,2.2637111,198.36,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699236540,19.68,198.35,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699236940,2.2637111,198.36,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699237153,34.0,198.35,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699237546,47.72,198.34,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699238145,2.2637111,198.33,198.16,5.04002359]
["bitfinex-derivatives","SOLF0:USTF0",1756699238348,2.2637111,198.3,198.17,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699239854,2.2637111,198.27,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699241252,2.2637111,198.27,198.14,76.24896828]
["bitfinex-derivatives","SOLF0:USTF0",1756699241457,2.2637111,198.27,198.14,78.51267938]
["bitfinex-derivatives","SOLF0:USTF0",1756699243557,56.82,198.33,198.12,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699243558,2.2637111,198.24,198.12,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699243853,2.2637111,198.24,198.12,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699244053,2.2637111,198.24,198.08,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1756699244054,2.2637111,198.3,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699244260,2.2637111,198.26,198.13,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699244458,2.2637111,198.26,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699245562,5.1837111,198.26,198.13,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699246864,5.1837111,198.26,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699247163,2.2637111,198.23,198.13,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699247460,2.2637111,198.23,198.12,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699249268,2.2637111,198.2,198.11,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699249560,2.2637111,198.21,198.11,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699250065,2.2637111,198.22,198.11,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699250267,2.2637111,198.22,198.1,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699252663,2.2637111,198.24,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699252871,3.06,198.23,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699254166,2.2637111,198.21,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699254967,5.96,198.23,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699255368,2.2637111,198.21,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699256766,2.2637111,198.21,198.09,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699256967,2.2637111,198.21,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699257260,2.2637111,198.21,198.09,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699257563,2.2637111,198.18,198.08,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699257864,2.2637111,198.18,198.06,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699258265,2.2637111,198.18,198.05,44.06596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699259968,2.2637111,198.18,198.05,41.80225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699260370,2.2637111,198.18,198.05,44.06596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699261165,2.2637111,198.15,198.05,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699261372,2.2637111,198.12,198.02,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699262471,3.6,198.15,198.02,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699262668,2.2637111,198.13,198.0,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699262971,2.2637111,198.13,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699263162,80.3037111,198.13,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699263365,2.2637111,198.13,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699264070,2.2637111,198.18,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699264375,2.2637111,198.15,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699265266,31.5637111,198.15,198.0,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699265473,31.5637111,198.15,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699266576,2.2637111,198.14,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699267378,2.2637111,198.11,197.99,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699267570,2.2637111,198.11,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699267871,7.3837111,198.11,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699269072,7.3837111,198.11,197.96,38.86225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699269268,7.3837111,198.11,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699269578,2.2637111,198.08,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699270374,2.2637111,198.08,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699270677,2.2637111,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699271266,2.2637111,198.05,197.93,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699271472,10.0,198.1,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699271676,10.96,198.09,197.99,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699272676,34.3637111,198.08,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699274074,34.3637111,198.08,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699274475,34.3637111,198.08,197.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1756699274675,34.3637111,198.08,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699274876,41.36,198.07,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699276275,2.2637111,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699276683,11.74,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699276877,2.2637111,198.08,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699277079,2.2637111,198.08,197.9,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699277080,10.7,198.08,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699277582,29.68,198.09,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699277775,10.0,198.1,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699277974,18.12,198.09,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699278372,18.12,198.09,197.9,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699278576,18.12,198.09,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699279082,2.2637111,198.1,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699279284,36.68,198.09,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699279777,36.68,198.09,197.9,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699280075,2.2637111,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699281983,2.2637111,198.07,197.9,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699282177,2.2637111,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699282379,2.2637111,198.07,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699284984,69.32,198.08,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699285184,71.5837111,198.08,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699287890,2.2637111,198.08,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699288086,12.6837111,198.08,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699292496,2.2637111,198.08,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699292696,10.4,198.07,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699292897,10.4,198.07,197.92,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699293096,2.2637111,198.05,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699294293,10.4,198.07,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699294595,2.2637111,198.05,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699296192,12.06,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699296799,20.36,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699297901,28.24,198.06,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699298396,12.2637111,198.09,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699298597,36.72,198.07,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699298798,12.2637111,198.09,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699298998,12.3,198.08,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699299194,12.3,198.08,197.94,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699299401,12.3,198.08,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699299901,44.2037111,198.09,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699301003,2.2637111,198.09,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699301199,72.98,198.08,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699305110,103.06,198.09,197.99,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699306103,125.34,198.09,197.99,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699306505,125.34,198.1,197.99,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699307311,2.2637111,198.12,198.0,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699307510,125.34,198.11,198.0,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699308212,125.34,198.1,197.99,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699308412,12.2637111,198.12,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699308608,125.34,198.11,198.04,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699309909,112.03543999,198.13,198.04,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699312309,339.4,198.15,198.04,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699312513,7.9035058,198.22,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699312708,8.45969205,198.24,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699312709,5.6397947,198.24,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699312914,125.3837111,198.23,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699313114,125.3837111,198.23,198.1,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699313313,125.3837111,198.23,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699313612,123.12,198.23,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699313815,125.32,198.23,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699314916,10.0,198.24,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699315212,125.3,198.23,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699318114,10.0,198.24,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699318320,125.28,198.23,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699320010,125.28,198.24,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699320210,339.36,198.27,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699320411,339.36,198.27,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699320807,339.36,198.27,198.13,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699320808,339.36,198.27,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699321010,339.36,198.27,198.13,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699321011,125.26,198.26,198.13,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699321215,125.26,198.26,198.15,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699321818,125.26,198.26,198.12,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699322116,125.26,198.26,198.17,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699324016,339.36,198.27,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699325316,339.36,198.27,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699327223,125.22,198.26,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699327819,339.36,198.27,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699328015,125.22,198.26,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699329021,339.36,198.27,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699329217,10.0,198.29,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699329524,339.14,198.39,198.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756699329525,40.72,198.3,198.23,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699331223,40.72,198.3,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699332126,2.2637111,198.29,198.18,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699332329,40.72,198.3,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699332531,2.2637111,198.32,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699332532,74.38,198.29,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699332724,101.54,198.29,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699332926,2.2637111,198.32,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699333223,125.2,198.31,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699333426,2.2637111,198.32,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699333618,41.42,198.31,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699333820,10.0,198.34,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699334019,89.54,198.33,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699336033,10.0,198.34,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699336231,125.18,198.33,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699337031,125.18,198.33,198.14,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699337232,127.4437111,198.33,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699337533,2.2637111,198.3,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699343335,2.2637111,198.33,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699343534,82.88,198.32,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699343931,10.0,198.34,198.25,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699344141,129.96,198.34,198.25,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699344341,129.96,198.34,198.15,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699344535,129.96,198.34,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699344729,2.2637111,198.32,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699346032,2.2637111,198.32,198.19,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699346429,2.2637111,198.29,198.11,343.26225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699346629,2.2637111,198.29,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699347441,26.4,198.28,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699350447,2.2637111,198.26,198.16,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699350744,2.2637111,198.26,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699353645,2.2637111,198.26,198.11,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699353844,14.68,198.25,198.13,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699354852,2.2637111,198.23,198.11,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699355055,2.2637111,198.23,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699355251,14.68,198.25,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699355452,2.2637111,198.23,198.1,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699355649,2.2637111,198.2,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699356147,2.2637111,198.2,198.07,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699356452,2.2637111,198.2,198.07,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699357252,2.2637111,198.2,198.08,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699357849,2.2637111,198.17,198.06,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699358058,29.5837111,198.17,198.06,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699358259,29.5837111,198.17,198.05,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699358460,29.5837111,198.17,198.05,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699358662,29.5837111,198.17,198.05,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699359157,29.5837111,198.17,198.05,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699360158,29.5837111,198.17,198.05,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699360460,29.5837111,198.17,198.05,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699361860,29.5837111,198.17,198.04,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699362061,29.5837111,198.17,198.04,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699363562,2.2637111,198.14,198.04,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699365957,47.4837111,198.16,198.04,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699367062,47.4837111,198.16,198.04,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699369157,2.2637111,198.13,198.02,414.55468316]
["bitfinex-derivatives","SOLF0:USTF0",1756699369365,2.2637111,198.13,198.02,75.51468316]
["bitfinex-derivatives","SOLF0:USTF0",1756699370359,2.2637111,198.13,198.0,4.16225534]
["bitfinex-derivatives","SOLF0:USTF0",1756699370566,2.2637111,198.1,197.97,6.42596644]
["bitfinex-derivatives","SOLF0:USTF0",1756699371465,2.2637111,198.07,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699372766,2.2637111,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699379264,7.6837111,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699379464,2.2637111,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699379672,10.1837111,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699380072,2.2637111,198.1,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699380273,2.2637111,198.1,197.99,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699381564,14.7037111,198.1,197.99,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699383174,2.2637111,198.1,197.99,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699384176,48.4237111,198.1,197.99,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699384478,2.2637111,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699384870,2.2637111,198.07,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699386977,12.98,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699387176,20.86,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699387475,28.36,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699390072,2.2637111,198.04,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699392380,10.0,198.08,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699392574,10.0,198.08,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699392575,10.0,198.08,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699392883,31.74,198.09,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699393486,125.2,198.1,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699393681,125.2,198.1,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699393986,464.58,198.11,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699394886,464.58,198.11,198.0,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699395282,339.38,198.11,198.0,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699395489,2.2637111,198.09,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699396186,2.2637111,198.09,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699396382,2.2637111,198.06,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699396580,339.38,198.11,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699396581,23.28,198.08,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699397889,2.2637111,198.06,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699398188,2.2637111,198.06,197.92,6.46303369]
["bitfinex-derivatives","SOLF0:USTF0",1756699399085,2.2637111,198.06,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699399287,2.2637111,198.06,197.93,4.21429307]
["bitfinex-derivatives","SOLF0:USTF0",1756699405491,10.0,198.07,197.92,4.21429307]
["bitfinex-derivatives","SOLF0:USTF0",1756699405492,2.2637111,198.03,197.92,4.21429307]
["bitfinex-derivatives","SOLF0:USTF0",1756699406494,30.98,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699407190,30.98,198.05,197.92,4.21429307]
["bitfinex-derivatives","SOLF0:USTF0",1756699408093,30.98,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699411299,30.98,198.05,197.94,6.47800417]
["bitfinex-derivatives","SOLF0:USTF0",1756699411499,2.2637111,198.06,197.94,6.47800417]
["bitfinex-derivatives","SOLF0:USTF0",1756699411699,42.7237111,198.06,197.95,4.21429307]
["bitfinex-derivatives","SOLF0:USTF0",1756699414296,42.7237111,198.06,197.96,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699415994,125.16,198.06,197.97,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699416395,125.16,198.06,198.0,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699416595,125.16,198.06,198.01,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699417297,111.46782802,198.09,198.01,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699418399,2.2637111,198.16,198.03,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699418600,125.16,198.14,198.03,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699419102,125.16,198.14,198.04,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699419303,125.16,198.14,198.03,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699419497,2.2637111,198.16,198.04,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699419699,2.2637111,198.16,198.06,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699419905,125.16,198.15,198.06,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699420094,125.16,198.15,198.06,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699420301,125.16,198.15,198.05,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699421199,125.16,198.15,198.05,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699421394,2.2637111,198.13,198.04,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699421700,2.2637111,198.1,198.0,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699422101,2.2637111,198.1,197.99,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699422496,2.2637111,198.1,197.98,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699423402,2.2637111,198.07,197.98,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699423601,14.6437111,198.07,197.98,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699424306,14.6437111,198.07,197.97,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699425006,14.6437111,198.07,197.96,81.34111736]
["bitfinex-derivatives","SOLF0:USTF0",1756699426301,2.2637111,198.04,197.96,77.10505212]
["bitfinex-derivatives","SOLF0:USTF0",1756699426706,2.2637111,198.04,197.95,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699426907,2.2637111,198.04,197.94,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699427810,2.2637111,198.04,197.93,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699428012,2.2637111,198.04,197.94,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699428909,32.88,198.03,197.93,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699429407,2.2637111,198.04,197.9,7.93246687]
["bitfinex-derivatives","SOLF0:USTF0",1756699429408,2.2637111,198.04,197.92,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699429600,34.92,198.03,197.92,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699429802,2.2637111,198.01,197.92,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699430003,2.2637111,198.01,197.91,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699431710,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699432314,19.12,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699432504,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699432704,21.3837111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699432908,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699433107,37.28,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699433309,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699433605,19.88,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699433802,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699434002,20.04,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699436107,38.76,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699436507,56.54,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699437106,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699437314,73.42,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699438302,73.42,198.0,197.89,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699438810,73.42,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699439012,110.16,198.0,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699440013,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699440314,10.0,198.02,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699440513,339.46,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699442612,238.84512943,198.07,197.94,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699442812,238.84512943,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699444313,238.84512943,198.07,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699444912,238.84512943,198.07,197.93,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699445211,238.84512943,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699445908,2.2637111,198.04,197.92,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699446715,34.24,198.03,197.93,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699446915,2.2637111,198.04,197.93,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699447416,81.22,198.03,197.93,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699447717,81.22,198.03,197.92,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699450713,81.22,198.03,197.92,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699451413,2.2637111,198.01,197.92,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699451717,2.2637111,198.01,197.9,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699452719,2.2637111,198.01,197.89,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699453918,2.2637111,197.99,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699455021,37.6237111,197.99,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699456019,2.2637111,197.99,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699456219,2.2637111,197.99,197.88,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699456421,2.2637111,197.99,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699456616,2.2637111,197.99,197.89,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699457014,30.42,198.01,197.89,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699458125,2.2637111,198.02,197.89,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699458423,25.64,198.01,197.89,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699459014,25.64,198.01,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699461623,27.9037111,198.01,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699462123,2.2637111,198.01,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699462324,38.52,198.02,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699462524,2.2637111,198.04,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699462725,41.0837111,198.04,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699463323,41.0837111,198.04,197.92,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699463627,38.82,198.04,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699463827,10.0,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699464326,135.08,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699466217,10.0,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699466416,125.08,198.05,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699468617,10.0,198.06,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699469023,135.08,198.06,197.95,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699469224,10.0,198.06,197.95,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699469425,135.08,198.06,197.95,6.49977634]
["bitfinex-derivatives","SOLF0:USTF0",1756699469620,113.72512943,198.07,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699469927,236.52141833,198.07,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699471626,238.78512943,198.07,197.96,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699474531,238.78512943,198.07,197.95,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699477028,238.78512943,198.07,197.96,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699477229,238.78512943,198.07,197.95,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699477731,238.78512943,198.07,197.94,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699477930,2.2637111,198.04,197.94,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699479635,2.2637111,198.04,197.93,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699483242,2.2637111,198.04,197.94,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699490651,2.2637111,198.01,197.93,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699490848,2.2637111,198.01,197.9,7.93246687]
["bitfinex-derivatives","SOLF0:USTF0",1756699490849,125.0,198.0,197.92,4.23606524]
["bitfinex-derivatives","SOLF0:USTF0",1756699494650,125.0,198.0,197.92,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699494851,125.0,198.0,197.89,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756699495052,125.0,198.0,197.92,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699498050,2.2637111,198.05,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699498252,124.98,198.04,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699498445,124.98,198.04,197.94,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699499252,111.46141833,198.07,197.97,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699499556,111.46141833,198.07,197.97,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699500261,111.46141833,198.07,197.98,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699500652,111.46141833,198.07,197.99,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699500856,111.46141833,198.07,198.01,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699501052,111.46141833,198.07,198.0,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699501653,111.46141833,198.07,197.99,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699501858,111.46141833,198.07,198.0,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699502151,111.46141833,198.07,197.99,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699502353,111.46141833,198.07,197.98,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699503358,111.46141833,198.07,197.97,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699503560,111.46141833,198.07,197.97,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699503561,2.2637111,198.06,197.97,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699506265,236.40141833,198.07,197.97,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699506562,236.40141833,198.07,197.98,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699508269,111.46141833,198.07,197.98,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699508569,236.40141833,198.07,197.98,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699509570,111.46141833,198.07,197.98,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699509771,111.46141833,198.07,197.99,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699512173,111.46141833,198.07,197.99,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699513274,111.46141833,198.07,197.99,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699513676,113.72512943,198.07,197.97,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699513875,113.72512943,198.07,197.96,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699513876,113.72512943,198.07,197.96,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699514374,111.46141833,198.07,197.96,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699514575,113.72512943,198.07,197.96,6.49905795]
["bitfinex-derivatives","SOLF0:USTF0",1756699515469,2.2637111,198.04,197.95,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699515775,124.9,198.03,197.93,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699515972,2.2637111,198.01,197.92,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699517469,2.2637111,197.98,197.88,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699517674,124.9,197.97,197.88,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699519679,124.9,197.97,197.87,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699519980,124.9,197.97,197.88,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699520181,124.9,197.97,197.87,4.23534685]
["bitfinex-derivatives","SOLF0:USTF0",1756699523785,124.9,197.97,197.85,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699524185,124.9,197.97,197.84,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756699524186,2.2637111,197.95,197.84,5.66875577]
["bitfinex-derivatives","SOLF0:USTF0",1756699524382,2.2637111,197.89,197.81,8.50313366]
["bitfinex-derivatives","SOLF0:USTF0",1756699524585,12.2637111,197.89,197.81,8.50313366]
["bitfinex-derivatives","SOLF0:USTF0",1756699525087,12.2637111,197.89,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699525279,12.2637111,197.89,197.82,4.23335202]
["bitfinex-derivatives","SOLF0:USTF0",1756699525680,12.2637111,197.89,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699526187,12.2637111,197.89,197.81,4.23151085]
["bitfinex-derivatives","SOLF0:USTF0",1756699526486,12.2637111,197.89,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699526687,12.2637111,197.89,197.8,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699526888,12.2637111,197.89,197.78,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699527287,12.2637111,197.89,197.77,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699527487,12.2637111,197.89,197.76,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699527789,2.2637111,197.86,197.75,6.49486562]
["bitfinex-derivatives","SOLF0:USTF0",1756699529085,2.2637111,197.86,197.75,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699529288,2.2637111,197.86,197.74,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699529487,2.2637111,197.83,197.74,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699529888,2.2637111,197.83,197.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756699529889,2.2637111,197.83,197.73,11.93115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699530492,2.2637111,197.83,197.72,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699530893,2.2637111,197.83,197.69,7.90818047]
["bitfinex-derivatives","SOLF0:USTF0",1756699530894,14.4237111,197.83,197.71,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699531088,2.2637111,197.8,197.71,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699531393,2.2637111,197.8,197.69,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699532992,2.2637111,197.8,197.67,5.11118689]
["bitfinex-derivatives","SOLF0:USTF0",1756699532993,2.2637111,197.8,197.67,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699533191,2.2637111,197.83,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699533387,2.2637111,197.83,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699533597,3.1437546,197.86,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699533888,3.56,197.88,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699534098,27.2437111,197.89,197.79,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699534300,2.2637111,197.89,197.79,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699534801,2.2637111,197.89,197.72,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699535001,2.2637111,197.89,197.78,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699535204,22.36,197.9,197.78,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699535396,2.2637111,197.89,197.71,4.23115452]
["bitfinex-derivatives","SOLF0:USTF0",1756699535600,2.2637111,197.89,197.67,0.88014366]
["bitfinex-derivatives","SOLF0:USTF0",1756699535601,2.2637111,197.85,197.67,0.88014366]
["bitfinex-derivatives","SOLF0:USTF0",1756699535803,14.02,197.84,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699535996,15.68,197.83,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699536302,17.08,197.83,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699536503,2.2637111,197.82,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699536701,2.2637111,197.82,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699536902,20.8437111,197.82,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699537102,2.2637111,197.82,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699537305,22.2637111,197.82,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699537503,2.2637111,197.82,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699539408,2.2637111,197.82,197.67,0.88014366]
["bitfinex-derivatives","SOLF0:USTF0",1756699539609,2.2637111,197.82,197.69,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699541207,2.2637111,197.82,197.67,0.88014366]
["bitfinex-derivatives","SOLF0:USTF0",1756699541408,2.2637111,197.82,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699541704,6.2037111,197.82,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699542408,6.2037111,197.82,197.65,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756699542599,6.2037111,197.82,197.64,416.7]
["bitfinex-derivatives","SOLF0:USTF0",1756699542802,6.2037111,197.82,197.68,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699545908,6.66,197.81,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699546114,9.28,197.83,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699546711,2.2637111,197.84,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699547006,12.2637111,197.87,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699547213,18.64,197.87,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699548412,2.2637111,197.9,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699548612,25.84,197.89,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699550012,2.2637111,197.87,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699551513,2.2637111,197.87,197.75,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699552122,2.2637111,197.87,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699555820,14.9437111,197.86,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699559517,10.0,197.88,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699559714,24.28,197.87,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699560314,2.2637111,197.86,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699560720,12.2637111,197.88,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699560918,60.06,197.87,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699561118,12.2637111,197.88,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699562227,2.2637111,197.85,197.73,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699562428,12.2637111,197.88,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699562723,38.7837111,197.88,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699562926,2.2637111,197.9,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699563227,41.0837111,197.9,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699563428,2.2637111,197.9,197.76,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699563729,41.1837111,197.9,197.76,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699564623,2.2637111,197.9,197.79,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699567427,2.2637111,197.9,197.79,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699568128,2.2637111,197.9,197.8,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699568526,2.2637111,197.87,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699568731,2.2637111,197.9,197.75,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699569233,2.2637111,197.85,197.76,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699569422,24.86,197.86,197.77,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699569626,2.2637111,197.88,197.77,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699569924,31.5,197.88,197.79,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699570121,105.3637111,197.89,197.79,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699570530,105.3637111,197.89,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699571431,125.4,197.88,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699572028,2.2637111,197.89,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699572226,125.38,197.88,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699572531,2.2637111,197.89,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699572728,69.48,197.88,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699573431,108.2037111,197.89,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699573625,2.2637111,197.89,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699573832,82.04,197.88,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699576433,2.2637111,197.86,197.77,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699577028,2.2637111,197.86,197.77,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699577228,2.2637111,197.86,197.76,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699578939,2.2637111,197.83,197.75,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699579138,2.2637111,197.83,197.74,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699579339,2.2637111,197.83,197.73,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699579738,2.2637111,197.83,197.72,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699581342,2.2637111,197.8,197.71,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699581544,17.6837111,197.8,197.71,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699584138,17.6837111,197.8,197.66,8.46670405]
["bitfinex-derivatives","SOLF0:USTF0",1756699584139,2.2637111,197.78,197.69,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699584345,25.2837111,197.78,197.69,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699585044,25.2837111,197.78,197.68,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699585746,25.44,197.77,197.68,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699585946,25.44,197.77,197.67,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699588945,2.2637111,197.71,197.67,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699589252,2.2637111,197.71,197.6,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699589445,2.2637111,197.71,197.59,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699590150,4.38,197.7,197.58,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699590352,2.2637111,197.71,197.58,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699590649,2.2637111,197.68,197.58,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699591251,2.2637111,197.68,197.57,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699592948,2.2637111,197.73,197.6,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699593251,4.5637111,197.73,197.6,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699593650,2.2637111,197.73,197.6,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699593852,14.4437111,197.73,197.6,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699594042,2.2637111,197.73,197.6,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699594247,23.7837111,197.73,197.6,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699594841,23.7837111,197.73,197.59,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699595149,2.2637111,197.7,197.59,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699596356,2.2637111,197.72,197.59,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699596848,25.6437111,197.72,197.59,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699597049,2.2637111,197.72,197.62,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699599352,42.82,197.73,197.62,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699600154,64.9,197.73,197.62,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699600345,2.2637111,197.74,197.62,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699600750,24.06,197.73,197.62,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699601054,24.06,197.73,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699604360,42.64,197.73,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699604546,60.84,197.73,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699604856,2.2637111,197.74,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699605052,78.12,197.73,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699605754,2.2637111,197.74,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699605958,94.4,197.73,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699606155,10.0,197.76,197.61,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699606365,30.12,197.75,197.64,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699606556,10.0,197.76,197.64,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699606761,2.2637111,197.77,197.67,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699607061,32.82,197.76,197.67,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699607556,2.2637111,197.77,197.67,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699607761,24.28,197.83,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699608251,53.52,197.83,197.73,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699611162,53.52,197.83,197.65,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699611363,53.52,197.83,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699612662,2.2637111,197.84,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699612967,15.58,197.83,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699615865,12.2637111,197.87,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699616168,44.28,197.86,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699616760,46.5437111,197.86,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699618071,2.2637111,197.89,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699618271,125.12,197.88,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699619870,2.2637111,197.86,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699621668,2.2637111,197.83,197.69,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699621875,2.2637111,197.8,197.67,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699622070,35.64,197.79,197.67,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699622467,35.64,197.79,197.66,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699622673,2.2637111,197.8,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699622876,36.94,197.79,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699623573,2.2637111,197.8,197.69,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699623773,39.96,197.8,197.72,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699623976,10.0,197.85,197.72,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699624177,67.76,197.84,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699624374,2.2637111,197.83,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699624779,2.2637111,197.83,197.7,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699625077,2.2637111,197.8,197.68,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699625874,2.2637111,197.8,197.67,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699626481,2.2637111,197.8,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699626783,8.26,197.79,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699628984,2.2637111,197.8,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699629283,11.26,197.79,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699629478,2.2637111,197.77,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699634089,10.0,197.78,197.66,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699634283,10.0,197.78,197.66,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699634587,10.0,197.78,197.69,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699636390,22.0637111,197.8,197.69,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699636583,10.0,197.85,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756699636584,10.0,197.85,197.72,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699636789,45.6037111,197.84,197.72,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699636990,2.2637111,197.81,197.69,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699637190,2.2637111,197.81,197.68,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699637586,2.2637111,197.82,197.71,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699637786,10.0,197.83,197.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756699637787,10.0,197.83,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699637988,42.72,197.84,197.74,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699638993,12.2637111,197.88,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699639294,91.46,197.87,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699643496,125.54,197.87,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699645292,339.98,197.9,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699645494,339.98,197.9,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699645699,339.98,197.9,197.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756699645700,111.45486442,197.92,197.8,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699645999,107.04,197.93,197.85,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699646298,125.76,197.92,197.84,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699646499,125.74,197.95,197.84,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699646791,125.74,197.95,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699646792,125.74,197.95,197.87,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699647394,125.82,197.96,197.87,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699647594,125.82,197.96,197.9,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699648395,125.8,197.97,197.9,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699649492,2.2637111,197.95,197.82,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699649692,2.2637111,197.95,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699651204,126.67949858,197.97,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699651398,2.2637111,197.94,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699654002,126.67949858,197.97,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699654197,2.2637111,197.95,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699654703,2.2637111,197.95,197.78,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699655001,2.2637111,197.95,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699656101,126.67949858,197.97,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699656300,0.87949858,197.97,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699656501,125.68,197.96,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699658301,125.68,197.96,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699659005,2.2637111,197.92,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699659204,2.2637111,197.89,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699660204,10.88,197.91,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699660406,13.1437111,197.91,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699660600,0.87949858,197.97,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699660799,2.2637111,197.92,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699662902,12.2037111,197.92,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699666306,12.2037111,197.92,197.74,343.99504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699666602,2.2637111,197.89,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699666904,2.2637111,197.89,197.75,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699670907,4.3,197.88,197.78,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699673604,2.2637111,197.89,197.78,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699673809,7.16,197.88,197.78,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699674409,7.16,197.88,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699674609,11.56,197.88,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699675013,2.2637111,197.89,197.77,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699675313,2.2637111,197.94,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699675514,3.02,197.93,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699681716,0.87949858,197.97,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699681922,71.7,197.96,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699685624,71.7,197.96,197.85,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699685819,73.9637111,197.96,197.85,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699686519,71.7,197.96,197.85,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699686715,71.7,197.96,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699686916,110.43682242,198.0,197.91,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699688921,339.84,198.03,197.91,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699689414,339.84,198.03,197.88,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699689415,339.84,198.03,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699692523,339.84,198.03,197.89,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699692723,339.84,198.03,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699693733,465.2,198.03,197.94,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699695632,467.4637111,198.03,197.91,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699695827,468.34296525,198.03,197.91,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699696035,2.2637111,198.0,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699696236,32.06,197.99,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699696636,32.06,197.99,197.84,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699696835,32.06,197.99,196.87,55.92665401]
["bitfinex-derivatives","SOLF0:USTF0",1756699696836,32.06,197.99,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699700838,2.2637111,197.97,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699704640,2.2637111,197.94,197.82,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699704845,2.2637111,197.94,197.82,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699708445,2.2637111,197.94,197.8,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699709347,2.2637111,197.96,197.83,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699709646,2.2637111,197.96,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699709647,71.94,197.96,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699709847,109.07045055,197.98,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699710048,234.51045055,197.98,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699710248,109.07045055,197.98,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699710444,109.07045055,197.98,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699711448,109.07045055,197.98,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699711749,111.33416165,197.98,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699711947,109.07045055,197.98,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699712246,125.52,197.97,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699717153,125.44,197.97,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699720053,127.7037111,197.97,197.85,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699720254,127.7037111,197.97,197.85,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699722652,109.07045055,197.98,197.85,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699722858,125.28,197.97,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699724256,109.07045055,197.98,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699724461,234.39045055,197.98,197.91,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699730466,234.39045055,197.98,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699733267,109.07045055,197.98,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699733468,125.12,197.97,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699734369,125.12,197.97,197.87,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699734668,125.12,197.97,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699736570,127.3837111,197.97,197.88,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699738463,127.3837111,197.97,197.85,6.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1756699739472,127.3837111,197.97,197.85,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699739772,2.2637111,197.94,197.85,4.19504645]
["bitfinex-derivatives","SOLF0:USTF0",1756699740672,2.2637111,197.94,197.85,4.24550975]
["bitfinex-derivatives","SOLF0:USTF0",1756699741772,109.07045055,197.98,197.85,4.24550975]
["bitfinex-derivatives","SOLF0:USTF0",1756699741971,111.33416165,197.98,197.86,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699742168,125.12,197.97,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699743974,109.07045055,197.98,197.89,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699744279,234.19045055,197.98,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699744478,5.65678636,198.07,197.92,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699744675,125.12,198.02,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699744978,339.84,198.03,197.95,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699745278,125.12,198.04,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699746468,125.12,198.06,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699746672,125.12,198.07,197.98,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699747775,125.12,198.07,197.97,4.23973445]
["bitfinex-derivatives","SOLF0:USTF0",1756699747776,125.12,198.07,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699747984,2.2637111,198.14,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699748182,125.1,198.13,198.01,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699748581,125.1,198.13,198.0,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699748781,125.1,198.13,198.05,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699750183,125.1,198.13,198.03,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699754389,342.72249898,198.15,198.03,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699754689,125.06,198.14,198.03,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699755784,125.06,198.14,198.02,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699757591,339.42,198.27,198.05,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699757894,2.2637111,198.19,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699758091,3.14219949,198.22,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699758292,39.52,198.21,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699758687,2.2637111,198.19,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699759590,2.2637111,198.19,198.06,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699762295,2.2637111,198.2,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699765699,2.2637111,198.2,198.02,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699766001,39.52,198.21,198.06,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699766002,2.2637111,198.17,198.06,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699767604,2.2637111,198.2,198.06,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699768902,2.2637111,198.2,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699769101,22.5,198.19,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699770007,53.84,198.19,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699770500,3.14219949,198.22,198.09,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699770700,35.36,198.21,198.12,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699771498,35.36,198.21,198.11,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699772804,0.87848839,198.22,198.11,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699773005,0.87848839,198.22,198.14,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699773308,14.60202212,198.25,198.14,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699776013,11.46,198.25,198.14,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699776307,11.46,198.25,198.17,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699776807,464.4,198.27,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699777310,464.4,198.27,198.1,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699777510,464.4,198.27,198.18,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699777708,339.42,198.27,198.18,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699779213,2.2637111,198.32,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699779511,23.3,198.31,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699781111,43.42,198.32,198.21,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699781417,43.42,198.32,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699781615,62.32,198.35,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699781815,62.32,198.35,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699782709,3.1415347,198.38,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699782915,124.94,198.36,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699783808,124.94,198.36,198.26,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699785320,124.94,198.36,198.25,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699785618,127.2037111,198.36,198.25,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699786218,127.2037111,198.36,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699786519,127.2037111,198.36,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699787912,124.94,198.36,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699788309,0.8778236,198.38,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699788513,124.9,198.37,198.27,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699791116,124.9,198.37,198.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756699791117,124.9,198.37,198.26,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699795026,124.9,198.37,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699795226,124.9,198.37,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699795624,124.9,198.37,198.26,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699797027,124.86,198.36,198.26,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699798629,124.86,198.36,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699798928,124.86,198.35,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699799226,339.22,198.39,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699799227,124.86,198.36,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699800627,124.86,198.36,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699800823,124.86,198.36,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699801029,124.86,198.36,198.31,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699802125,124.86,198.36,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699802731,124.86,198.36,198.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1756699802931,124.86,198.36,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699803729,124.84,198.37,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699804435,124.84,198.37,198.2,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699804735,124.84,198.37,198.21,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1756699804929,2.2637111,198.36,198.18,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1756699805127,2.2637111,198.36,198.23,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699807226,2.2637111,198.36,198.18,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1756699807227,341.4837111,198.39,198.26,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699807432,339.22,198.39,198.29,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699808234,124.84,198.4,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699808734,5.65678636,198.47,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699808936,26.18,198.46,198.35,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699810738,5.65678636,198.54,198.41,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699810932,5.94,198.53,198.44,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699811134,0.87708244,198.52,198.44,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699812137,5.94,198.53,198.44,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699815332,5.94,198.53,198.31,4.17810415]
["bitfinex-derivatives","SOLF0:USTF0",1756699815531,5.94,198.53,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699816332,2.2637111,198.51,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699816833,2.2637111,198.51,198.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1756699817035,2.2637111,198.51,198.37,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699817431,5.94,198.53,198.36,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699817432,2.2637111,198.48,198.36,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699819639,2.2637111,198.48,198.34,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699820544,2.2637111,198.48,198.3,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699820739,2.2637111,198.48,198.38,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699820944,2.2637111,198.48,198.3,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699821142,2.2637111,198.51,198.38,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699821342,6.2637111,198.51,198.41,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699821946,4.0,198.51,198.41,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699822547,4.0,198.51,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699822943,6.2637111,198.51,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699825654,6.2637111,198.51,198.39,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699827353,6.2637111,198.51,198.37,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699827853,2.2637111,198.48,198.37,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699828446,4.4,198.5,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699829753,9.0,198.53,198.43,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699830556,9.0,198.53,198.41,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699831861,2.2637111,198.51,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699832562,2.2637111,198.51,198.31,4.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1756699832759,2.2637111,198.51,198.3,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699832760,2.2637111,198.51,198.39,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699833760,2.2637111,198.48,198.3,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699834058,2.2637111,198.48,198.36,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699834966,2.2637111,198.45,198.33,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699835267,5.6037111,198.45,198.33,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699842968,2.2637111,198.45,198.33,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699843167,25.14,198.46,198.33,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699845374,48.54,198.47,198.36,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699845772,48.54,198.47,198.39,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699846969,48.54,198.47,198.37,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699848171,2.2637111,198.45,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699849771,50.44,198.44,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699850172,76.06,198.44,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699850875,2.2637111,198.42,198.32,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699851577,78.3237111,198.44,198.28,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699851773,78.3237111,198.44,198.24,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756699851774,78.3237111,198.44,198.31,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699852675,2.2637111,198.41,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699852973,2.2637111,198.38,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699853880,12.0437111,198.38,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699855177,12.0437111,198.38,198.26,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699855376,12.0437111,198.38,198.24,6.45520175]
["bitfinex-derivatives","SOLF0:USTF0",1756699855576,12.0437111,198.38,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699855577,2.2637111,198.35,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699856476,4.92,198.34,198.24,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699857178,4.92,198.34,198.22,6.45520175]
["bitfinex-derivatives","SOLF0:USTF0",1756699857375,4.92,198.34,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699858881,2.2637111,198.35,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699859078,7.36,198.33,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699859482,9.68,198.34,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699860077,11.88,198.34,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699860478,13.98,198.34,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699860683,15.96,198.34,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699860984,2.2637111,198.35,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699861379,5.65678636,198.43,198.25,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699861582,2.2637111,198.37,198.25,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699862286,8.48517955,198.47,198.22,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699862287,2.2637111,198.4,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699862879,5.5437111,198.4,198.28,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699863084,2.2637111,198.43,198.31,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699863285,27.52,198.44,198.34,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699863691,2.2637111,198.5,198.37,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699863984,125.5,198.49,198.37,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699864676,127.7837111,198.5,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699865784,338.76,198.52,198.4,2.2637111]
["bitfinex-derivatives","SOLF0:USTF0",1756699865988,464.26,198.52,198.41,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699866480,464.26,198.52,198.38,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699868086,464.26,198.52,198.35,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699868484,3.6197254,198.51,198.35,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699869687,464.26,198.52,198.35,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699869881,467.8797254,198.52,198.35,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699871282,467.8797254,198.52,198.32,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699871487,467.8797254,198.52,198.34,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699872191,125.72,198.51,198.34,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699872389,342.3797254,198.52,198.34,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699872790,125.72,198.51,198.37,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699872985,125.72,198.5,198.37,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699873287,125.72,198.49,198.37,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699876095,125.72,198.49,198.32,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699876393,125.72,198.49,198.36,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699882802,342.3797254,198.52,198.36,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699883004,125.36,198.51,198.36,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699883298,125.34,198.5,198.36,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699885503,338.76,198.52,198.36,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699885709,125.28,198.51,198.36,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699886103,338.76,198.52,198.39,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699886607,464.02,198.52,198.39,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699887004,464.02,198.52,198.42,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699887610,338.76,198.52,198.38,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699887810,125.26,198.53,198.38,3.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1756699888012,2.26301006,198.52,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699888413,125.28,198.51,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699888815,2.26301006,198.52,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699889115,125.26,198.51,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699891015,2.26301006,198.49,198.37,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699892917,125.22,198.48,198.37,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699893116,125.16,198.48,198.37,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699896116,125.16,198.48,198.31,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699896316,125.16,198.48,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699897319,2.26301006,198.49,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699897518,125.04,198.48,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699897718,0.87701613,198.54,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699898021,2.96301006,198.53,198.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699898417,125.06,198.52,198.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699907123,5.65678636,198.57,198.47,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699907324,25.46,198.58,198.47,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699907521,25.46,198.57,198.42,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699907722,2.26301006,198.56,198.46,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699908326,2.26301006,198.56,198.42,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699908622,2.26301006,198.53,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699909620,2.26301006,198.5,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699909820,2.26301006,198.5,198.38,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699909821,7.1,198.49,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699913931,7.1,198.49,198.37,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699914130,7.1,198.49,198.37,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699914734,2.26301006,198.48,198.37,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699914927,2.26301006,198.48,198.36,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699915329,2.26301006,198.48,198.36,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699917027,5.65678636,198.52,198.36,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699917227,5.65678636,198.52,198.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699917532,7.02301006,198.51,198.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699918230,7.02301006,198.51,198.36,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699918431,2.26301006,198.51,198.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699918631,31.98,198.5,198.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699919630,7.91979642,198.52,198.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699919830,61.18,198.51,198.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699921433,61.18,198.51,198.37,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699921633,61.18,198.51,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699922235,2.26301006,198.49,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699923138,85.58,198.51,198.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699923436,2.26301006,198.5,198.37,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699923635,2.26301006,198.5,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699929839,113.32301006,198.5,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699934946,2.26301006,198.5,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699935148,29.74,198.51,198.4,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699935445,29.74,198.51,198.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699935839,2.26301006,198.52,198.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699936039,55.56301006,198.52,198.41,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699936240,344.35678636,198.56,198.41,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699936444,340.96301006,198.56,198.44,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699936646,465.86301006,198.56,198.44,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699941545,340.96301006,198.56,198.44,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699941752,124.88,198.55,198.44,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699947855,124.88,198.55,198.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699950559,124.88,198.55,198.42,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699950560,124.88,198.55,198.44,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699952559,124.88,198.55,198.42,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699952857,124.88,198.55,198.43,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699954264,2.26301006,198.53,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699954468,124.84,198.52,198.4,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699954665,124.84,198.52,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699954961,2.26301006,198.5,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699956055,2.26301006,198.5,198.38,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699956661,2.26301006,198.47,198.37,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699956858,124.84,198.46,198.37,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699958869,338.7,198.56,198.37,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699959062,2.26301006,198.51,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699959266,124.84,198.5,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699961966,2.26301006,198.51,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699962161,13.24,198.5,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699962357,2.26301006,198.51,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699962863,23.9,198.5,198.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699964466,6.53361466,198.59,198.46,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699964674,6.53361466,198.59,198.49,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699964675,0.8768283,198.59,198.49,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699975475,3.13983836,198.59,198.49,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699975674,3.13983836,198.59,198.46,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699978082,2.26301006,198.58,198.46,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699978984,2.26301006,198.58,198.45,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699979185,2.26301006,198.55,198.43,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699979584,2.26301006,198.55,198.43,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699980286,2.26301006,198.52,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699980584,28.44301006,198.52,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699982282,28.44301006,198.52,198.4,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699984991,2.26301006,198.52,198.4,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699986990,2.26301006,198.52,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699987589,2.26301006,198.52,198.41,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699987885,29.92,198.53,198.41,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699988091,3.13983836,198.59,198.47,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699988288,33.01983836,198.59,198.47,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699988589,33.01983836,198.59,198.44,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699988791,33.01983836,198.59,198.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699991191,33.01983836,198.59,198.44,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699991385,33.01983836,198.59,198.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699991590,2.26301006,198.56,198.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699992894,2.26301006,198.56,198.44,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699993096,2.26301006,198.56,198.44,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756699996602,30.7568283,198.59,198.4,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756699996603,2.26301006,198.53,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699997004,7.26301006,198.56,198.43,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699997198,2.26301006,198.56,198.43,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699997398,30.86301006,198.56,198.43,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756699998596,30.86301006,198.56,198.44,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756699999901,30.86301006,198.56,198.43,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700000096,2.26301006,198.53,198.43,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700002805,2.26301006,198.53,198.42,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700003205,2.26301006,198.53,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700003805,2.26301006,198.53,198.4,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700004501,2.26301006,198.53,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700004903,2.26301006,198.53,198.4,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700005105,2.26301006,198.53,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700005407,2.26301006,198.53,198.4,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700006304,2.26301006,198.5,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700006605,2.26301006,198.5,198.39,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700007008,2.26301006,198.5,198.39,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700007709,2.26301006,198.5,198.38,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700008908,2.26301006,198.44,198.34,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700011312,2.26301006,198.44,198.33,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700016511,2.26301006,198.42,198.33,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700021215,2.26301006,198.45,198.34,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700023718,2.26301006,198.45,198.36,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700024012,2.26301006,198.48,198.36,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700024214,2.26301006,198.48,198.37,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700024418,2.26301006,198.48,198.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700025512,20.94,198.51,198.39,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700025714,23.20301006,198.52,198.39,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700026610,2.26301006,198.52,198.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700028919,339.4968283,198.59,198.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700029130,2.26301006,198.55,198.41,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700032227,2.26301006,198.55,198.41,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700032525,2.26301006,198.52,198.4,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700033225,2.26301006,198.52,198.4,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700033427,2.26301006,198.49,198.38,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700033723,345.15361466,198.59,198.38,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700033927,345.15361466,198.59,198.4,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700033928,2.26301006,198.51,198.4,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700034129,2.26301006,198.51,198.4,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700034429,38.88,198.53,198.43,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700037323,38.88,198.53,198.42,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700038133,38.88,198.53,198.38,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700038134,2.26301006,198.48,198.38,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700038429,2.26301006,198.48,198.37,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700039030,2.26301006,198.48,198.36,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700040532,2.26301006,198.45,198.34,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700040831,7.82301006,198.45,198.34,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700041226,7.82301006,198.45,198.34,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700041735,7.82301006,198.45,198.33,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700044733,2.26301006,198.42,198.32,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700044933,2.26301006,198.42,198.33,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700046937,2.26301006,198.48,198.33,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700046938,5.20301006,198.44,198.33,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700047343,5.20301006,198.44,198.34,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700047944,5.20301006,198.44,198.33,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700048746,5.20301006,198.44,198.32,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700049445,5.20301006,198.44,198.31,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700050443,5.20301006,198.44,198.32,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700050645,5.20301006,198.44,198.31,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700051143,8.74301006,198.44,198.31,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700052852,2.26301006,198.41,198.3,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700053050,2.26301006,198.38,198.25,152.81941458]
["bitfinex-derivatives","SOLF0:USTF0",1756700053253,2.26301006,198.38,198.25,148.62792393]
["bitfinex-derivatives","SOLF0:USTF0",1756700053955,2.26301006,198.35,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700054253,23.74,198.34,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700055649,2.26301006,198.35,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700055850,25.48,198.34,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700058456,2.26301006,198.32,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700058651,2.26301006,198.32,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700058847,2.26301006,198.32,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700060356,2.26301006,198.32,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700060357,3.76,198.32,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700062962,3.76,198.32,198.16,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700063262,3.76,198.32,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700063653,6.48,198.32,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700064666,9.06,198.32,198.21,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700065260,11.52,198.34,198.24,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700068262,11.52,198.34,198.17,147.10913761]
["bitfinex-derivatives","SOLF0:USTF0",1756700068458,11.52,198.34,198.24,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700069067,11.52,198.34,198.17,147.10913761]
["bitfinex-derivatives","SOLF0:USTF0",1756700069267,11.52,198.34,198.22,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700072271,2.26301006,198.33,198.22,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700072770,2.26301006,198.33,198.19,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700075170,6.28301006,198.34,198.22,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700075771,6.28301006,198.34,198.17,147.10913761]
["bitfinex-derivatives","SOLF0:USTF0",1756700075970,6.28301006,198.34,198.2,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700076173,2.26301006,198.31,198.2,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700076971,2.26301006,198.31,198.17,149.37214767]
["bitfinex-derivatives","SOLF0:USTF0",1756700078173,3.98,198.3,198.17,149.37214767]
["bitfinex-derivatives","SOLF0:USTF0",1756700079876,2.26301006,198.31,198.17,149.37214767]
["bitfinex-derivatives","SOLF0:USTF0",1756700080075,3.76,198.3,198.17,149.37214767]
["bitfinex-derivatives","SOLF0:USTF0",1756700080580,2.26301006,198.29,198.17,149.37214767]
["bitfinex-derivatives","SOLF0:USTF0",1756700081378,3.76,198.3,198.17,149.37214767]
["bitfinex-derivatives","SOLF0:USTF0",1756700081570,2.26301006,198.29,198.17,149.37214767]
["bitfinex-derivatives","SOLF0:USTF0",1756700084582,2.26301006,198.29,198.17,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700085782,2.26301006,198.29,198.14,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700085984,2.26301006,198.26,198.15,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700086178,2.26301006,198.26,198.13,342.95149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700086379,2.26301006,198.26,198.15,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700089485,30.26,198.38,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700089687,2.26301006,198.31,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700090083,6.64301006,198.31,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700090284,6.64301006,198.31,198.16,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700090487,6.64301006,198.31,198.19,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700092083,2.26301006,198.31,198.19,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700092291,25.00301006,198.31,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700092684,25.00301006,198.31,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700094391,25.00301006,198.31,198.18,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700094580,25.00301006,198.31,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700094783,2.26301006,198.28,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700095188,2.26301006,198.28,198.18,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700096996,2.26301006,198.28,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700097395,2.26301006,198.28,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700100498,43.98,198.27,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700102502,43.98,198.27,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700105698,5.65678636,198.33,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700105903,0.87800078,198.34,198.19,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700105904,2.26301006,198.31,198.19,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700106201,0.87800078,198.34,198.21,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700106402,49.28,198.33,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700107503,49.28,198.33,198.23,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700108203,0.87800078,198.34,198.23,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700108402,72.27800078,198.34,198.23,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700110906,124.64,198.33,198.23,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700114104,124.64,198.33,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700115609,0.87800078,198.34,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700115911,124.62,198.33,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700117010,124.62,198.32,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700117508,126.88301006,198.32,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700117712,2.26301006,198.29,198.2,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700118509,2.26301006,198.32,198.21,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700118812,124.6,198.31,198.21,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700120313,0.87800078,198.34,198.21,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700120514,124.6,198.33,198.23,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700121415,2.26301006,198.32,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700122117,2.26301006,198.29,198.2,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700122417,2.26301006,198.29,198.17,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700122418,2.26301006,198.29,198.19,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700122809,2.26301006,198.29,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700123010,2.26301006,198.26,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700123214,130.25678636,198.33,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700123513,2.26301006,198.26,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700125517,2.26301006,198.26,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700125823,2.26301006,198.28,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700126121,35.0,198.27,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700127722,2.26301006,198.25,198.16,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700127923,2.26301006,198.23,198.16,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700128725,2.26301006,198.23,198.15,149.98483795]
["bitfinex-derivatives","SOLF0:USTF0",1756700129617,2.26301006,198.23,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700129817,2.26301006,198.23,198.14,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700130221,2.26301006,198.26,198.14,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700130424,2.26301006,198.26,198.15,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700130726,2.26301006,198.29,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700130921,28.44,198.28,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700132427,28.44,198.28,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700132626,28.44,198.28,198.18,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700135128,28.44,198.28,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700135129,28.44,198.28,198.17,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700137328,28.44,198.28,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700141430,10.0,198.33,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700141632,2.26301006,198.31,198.2,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700141932,28.78,198.33,198.23,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700143031,3.14101084,198.34,198.23,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700143230,127.70101084,198.34,198.23,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700144932,127.70101084,198.34,198.23,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700145133,127.70101084,198.34,198.23,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700147741,127.70101084,198.34,198.22,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700148040,127.70101084,198.34,198.21,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700149538,127.70101084,198.34,198.18,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756700149539,2.26301006,198.31,198.2,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700149739,2.26301006,198.31,198.19,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700149939,2.26301006,198.31,198.18,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700151245,2.26301006,198.28,198.18,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700151443,37.98,198.27,198.18,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700153148,37.98,198.27,198.18,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700155148,37.98,198.27,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700155647,2.26301006,198.25,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700158844,2.26301006,198.25,198.16,150.13306664]
["bitfinex-derivatives","SOLF0:USTF0",1756700159743,2.26301006,198.22,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700159946,2.26301006,198.22,198.14,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700160344,2.26301006,198.24,198.14,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700160544,15.80301006,198.24,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700161645,10.0,198.26,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700161847,29.86,198.25,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700162151,57.24,198.26,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700162347,10.0,198.26,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700162553,10.0,198.26,198.16,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700163462,2.26301006,198.27,198.17,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700165758,2.26301006,198.27,198.16,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700165955,2.26301006,198.24,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700166656,2.26301006,198.21,198.15,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700166858,2.26301006,198.21,198.13,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700170359,10.0,198.27,198.13,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700170554,2.26301006,198.22,198.13,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700171758,2.26301006,198.22,198.11,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700175460,2.26301006,198.2,198.11,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700177362,2.26301006,198.2,198.1,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700178563,2.26301006,198.2,198.09,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700178757,2.26301006,198.17,198.09,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700178967,2.26301006,198.17,198.08,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700179568,2.26301006,198.17,198.07,153.98441114]
["bitfinex-derivatives","SOLF0:USTF0",1756700179967,2.26301006,198.17,198.07,149.79292049]
["bitfinex-derivatives","SOLF0:USTF0",1756700180969,2.26301006,198.21,198.08,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700182162,2.26301006,198.21,198.11,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700182469,63.32301006,198.21,198.12,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700182769,63.32301006,198.21,198.09,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700186074,2.26301006,198.18,198.07,149.79292049]
["bitfinex-derivatives","SOLF0:USTF0",1756700186571,2.26301006,198.15,198.07,149.79292049]
["bitfinex-derivatives","SOLF0:USTF0",1756700187970,2.26301006,198.12,198.03,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700188176,2.26301006,198.12,198.02,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700188678,2.26301006,198.12,198.01,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700188877,2.26301006,198.09,198.0,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700191077,2.26301006,198.09,197.99,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700191377,2.26301006,198.09,198.0,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700191579,2.26301006,198.09,197.99,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700192673,2.26301006,198.07,197.95,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700193179,22.08,198.08,197.95,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700193379,24.34301006,198.08,197.95,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700194182,24.34301006,198.08,197.92,343.37149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700194478,2.26301006,198.05,197.94,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700194679,2.26301006,198.05,197.92,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700195175,22.22,198.04,197.91,102.9563032]
["bitfinex-derivatives","SOLF0:USTF0",1756700195377,22.22,198.04,197.93,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700196772,48.98301006,198.05,197.93,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700200077,2.26301006,198.02,197.91,102.9563032]
["bitfinex-derivatives","SOLF0:USTF0",1756700200483,2.26301006,198.02,197.86,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700200781,2.26301006,198.02,197.89,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700200981,2.26301006,198.02,197.86,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700201281,2.26301006,198.02,197.88,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700201483,2.26301006,198.02,197.86,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700201686,2.26301006,198.02,197.88,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700203183,2.26301006,197.99,197.88,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700204191,2.26301006,197.99,197.82,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700204389,2.26301006,197.99,197.87,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700206485,2.26301006,197.99,197.82,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700206685,2.26301006,197.99,197.88,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700206889,2.26301006,197.99,197.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1756700207087,2.26301006,197.99,197.87,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700208078,12.26301006,197.99,197.87,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700208282,2.26301006,197.96,197.87,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700208689,2.26301006,197.96,197.84,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700211493,2.26301006,197.96,197.8,343.47149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700211692,2.26301006,197.96,197.83,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700213292,3.3,197.95,197.83,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700213896,2.26301006,197.96,197.83,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700214192,5.9,197.95,197.8,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1756700214390,2.26301006,197.93,197.8,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1756700214585,2.26301006,197.93,197.82,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700215792,2.26301006,197.93,197.8,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1756700215986,2.26301006,197.93,197.82,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700221202,2.26301006,197.93,197.78,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700221403,22.08301006,197.93,197.8,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700221604,2.26301006,197.9,197.78,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700223604,36.60301006,197.92,197.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756700223805,2.26301006,197.89,197.78,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700226204,2.26301006,197.89,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700226404,2.26301006,197.86,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700226602,2.26301006,197.86,197.74,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700226908,7.34301006,197.86,197.74,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700227802,2.26301006,197.86,197.74,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700228007,2.8,197.85,197.74,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700230310,2.8,197.85,197.73,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700230604,7.70301006,197.9,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700230904,16.04,197.91,197.82,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700231102,16.04,197.91,197.81,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700231909,16.04,197.91,197.79,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700232610,36.14,197.9,197.79,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700236013,2.26301006,197.89,197.79,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700236509,2.26301006,197.89,197.76,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700236717,12.26301006,197.89,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700237314,12.26301006,197.89,197.75,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700238016,2.26301006,197.86,197.75,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700238315,2.26301006,197.86,197.74,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700238517,2.26301006,197.83,197.72,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700238714,12.9,197.82,197.71,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700239114,12.9,197.82,197.69,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700239115,12.9,197.82,197.69,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700240315,2.26301006,197.8,197.69,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700240518,2.26301006,197.8,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700241108,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700243019,2.26301006,197.8,197.67,343.75149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700243219,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700244626,26.96,197.79,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700244827,26.96,197.79,197.67,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700245021,349.76,197.86,197.67,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700245227,2.26301006,197.8,197.67,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700245628,2.26301006,197.8,197.68,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700246220,2.26301006,197.8,197.67,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700246625,2.26301006,197.8,197.67,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700246832,2.26301006,197.8,197.69,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700247034,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700247233,2.26301006,197.8,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700248137,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700248438,2.26301006,197.8,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700248938,349.76,197.86,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700249139,2.26301006,197.82,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700249529,57.86,197.85,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700249731,2.26301006,197.82,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700250438,2.26301006,197.79,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700250640,2.26301006,197.79,197.67,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700250842,2.26301006,197.79,197.66,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700251637,2.26301006,197.76,197.65,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700252438,32.22301006,197.76,197.65,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700252736,2.26301006,197.76,197.65,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700253233,2.26301006,197.73,197.63,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700255335,2.26301006,197.73,197.62,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700255739,14.92301006,197.73,197.62,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700256342,14.92301006,197.73,197.62,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700256939,14.92301006,197.73,197.61,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700257138,14.92301006,197.73,197.62,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700257541,25.58301006,197.73,197.62,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700259041,2.26301006,197.73,197.62,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700259245,34.96301006,197.73,197.62,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700260339,2.26301006,197.73,197.62,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700260539,50.56,197.75,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700260838,2.26301006,197.77,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700261142,2.26301006,197.8,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700261342,2.26301006,197.8,197.67,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700261536,2.26301006,197.8,197.68,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700261734,2.26301006,197.8,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700262440,2.26301006,197.8,197.68,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700262641,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700262841,2.26301006,197.8,197.68,6.45450071]
["bitfinex-derivatives","SOLF0:USTF0",1756700263046,2.26301006,197.8,197.71,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700263241,53.36,197.81,197.69,4.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1756700263442,2.26301006,197.8,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700263641,2.26301006,197.77,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700264049,2.26301006,197.77,197.64,110.69678395]
["bitfinex-derivatives","SOLF0:USTF0",1756700264545,2.26301006,197.77,197.64,110.73734619]
["bitfinex-derivatives","SOLF0:USTF0",1756700265843,2.26301006,197.74,197.64,104.24228324]
["bitfinex-derivatives","SOLF0:USTF0",1756700266746,2.26301006,197.74,197.63,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700267041,2.26301006,197.74,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700267042,2.26301006,197.74,197.62,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700267237,2.26301006,197.74,197.6,6.49506295]
["bitfinex-derivatives","SOLF0:USTF0",1756700267441,2.26301006,197.71,197.59,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700267642,15.92,197.7,197.58,6.49506295]
["bitfinex-derivatives","SOLF0:USTF0",1756700268748,15.92,197.7,197.58,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700269148,25.92,197.7,197.56,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700269350,2.26301006,197.67,197.55,6.49506295]
["bitfinex-derivatives","SOLF0:USTF0",1756700269755,5.72301006,197.66,197.55,6.49506295]
["bitfinex-derivatives","SOLF0:USTF0",1756700270147,5.72301006,197.66,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700271952,12.26301006,197.7,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700271953,10.0,197.7,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700272149,2.26301006,197.67,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700272344,19.76,197.66,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700272946,2.26301006,197.67,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700273252,10.0,197.7,197.58,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700273253,9.24,197.69,197.58,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700273449,2.26301006,197.7,197.58,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700273645,124.64,197.69,197.58,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700274154,126.90301006,197.7,197.58,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700274850,124.64,197.69,197.58,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700275253,124.64,197.69,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700275450,339.94,197.72,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700275651,124.7,197.71,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700276150,339.94,197.72,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700276455,124.72,197.71,197.55,6.97205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700276758,124.72,197.71,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700277852,339.94,197.72,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700278046,124.74,197.71,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700279053,339.94,197.72,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700279545,124.74,197.71,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700281255,2.26301006,197.77,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700281554,32.32,197.76,197.65,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700282752,2.26301006,197.74,197.62,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700282956,2.26301006,197.74,197.61,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700283559,2.26301006,197.77,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700283760,31.96,197.76,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700284057,10.0,197.79,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700284265,36.04,197.78,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700285052,36.04,197.78,197.63,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700285258,36.04,197.78,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700285959,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700286159,2.14,197.79,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700288860,32.98301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700289157,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700289357,60.64301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700290260,86.74301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700290461,5.65678636,197.9,197.74,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700290661,5.65678636,197.9,197.66,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700290662,5.65678636,197.95,197.78,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700290863,2.26301006,197.89,197.78,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700291359,3.1428978,197.91,197.78,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700291558,3.1428978,197.91,197.74,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700291754,3.1428978,197.91,197.77,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700291959,3.1428978,197.91,197.74,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700291960,2.26301006,197.88,197.74,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700292260,2.26301006,197.88,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700293760,2.26301006,197.9,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700295563,2.26301006,197.9,197.78,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700295863,2.26301006,197.9,197.73,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700296065,2.26301006,197.9,197.77,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700296461,2.26301006,197.9,197.73,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700296657,2.26301006,197.9,197.77,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700297266,26.80301006,197.9,197.77,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700300662,26.80301006,197.9,197.72,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700300861,2.26301006,197.87,197.73,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700301169,2.26301006,197.84,197.73,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700301671,2.26301006,197.84,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700302063,2.26301006,197.81,197.69,77.97687899]
["bitfinex-derivatives","SOLF0:USTF0",1756700305167,2.26301006,197.78,197.69,77.97687899]
["bitfinex-derivatives","SOLF0:USTF0",1756700305469,2.26301006,197.78,197.66,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700307668,2.26301006,197.75,197.63,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700309776,12.26301006,197.78,197.63,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700310070,10.0,197.78,197.63,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700310374,2.26301006,197.76,197.63,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700311476,2.26301006,197.76,197.6,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700311676,2.26301006,197.76,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700316481,2.26301006,197.76,197.6,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700316777,2.26301006,197.76,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700321494,2.26301006,197.76,197.62,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700321695,2.26301006,197.76,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700323900,10.0,197.78,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700324100,2.26301006,197.76,197.64,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700326803,10.0,197.78,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700327102,35.64301006,197.8,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700327702,35.64301006,197.8,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700328104,2.26301006,197.8,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700328998,35.72,197.82,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700329201,37.98301006,197.82,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700329803,2.26301006,197.82,197.73,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700330202,134.64,197.83,197.73,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700330599,124.64,197.83,197.73,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700330806,123.65744978,197.84,197.73,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700331002,123.65744978,197.84,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700331407,464.46,197.87,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700333212,464.46,197.87,197.72,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700333405,2.26301006,197.85,197.74,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700334007,464.46,197.87,197.74,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700334202,464.46,197.87,197.72,4.23205289]
["bitfinex-derivatives","SOLF0:USTF0",1756700334203,464.46,197.87,197.77,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700336513,464.46,197.87,197.73,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700336811,464.46,197.87,197.77,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700338407,464.46,197.87,197.72,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700338606,464.46,197.87,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700338811,2.26301006,197.86,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700340913,464.46,197.87,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700341112,2.26301006,197.86,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700342014,464.46,197.87,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700342616,124.6,197.86,197.73,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700342815,124.6,197.86,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700343115,339.82,197.87,197.75,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700343315,124.58,197.86,197.78,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700345920,124.58,197.86,197.74,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700346117,124.58,197.86,197.76,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700346512,126.84301006,197.86,197.73,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700346822,2.26301006,197.83,197.71,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700347115,124.58,197.82,197.71,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700347522,124.58,197.82,197.68,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700347523,2.26301006,197.8,197.68,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700348721,2.26301006,197.8,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700349119,2.26301006,197.81,197.68,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700349314,126.84301006,197.82,197.71,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700351525,126.84301006,197.82,197.68,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700351727,126.84301006,197.82,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700353226,126.84301006,197.82,197.68,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700353426,126.84301006,197.82,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700354830,126.84301006,197.82,197.68,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700355126,126.84301006,197.82,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700356027,124.58,197.81,197.7,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700356532,124.58,197.81,197.69,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700359236,124.58,197.8,197.69,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700359430,124.58,197.8,197.68,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700359631,2.26301006,197.79,197.67,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700359932,12.26301006,197.79,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700360732,2.26301006,197.76,197.67,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700361636,2.26301006,197.76,197.65,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700361838,2.26301006,197.76,197.64,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700362440,2.26301006,197.76,197.65,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700364740,2.26301006,197.76,197.64,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700367249,2.26301006,197.76,197.64,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700368853,2.26301006,197.76,197.63,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700369351,2.26301006,197.73,197.63,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700369555,20.96301006,197.73,197.63,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700371152,2.26301006,197.73,197.63,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700371555,2.26301006,197.73,197.62,83.38203462]
["bitfinex-derivatives","SOLF0:USTF0",1756700371856,2.26301006,197.69,197.58,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700372155,2.26301006,197.69,197.57,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700372343,2.26301006,197.69,197.57,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700372848,2.26301006,197.69,197.56,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700373044,2.26301006,197.65,197.55,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700373254,2.26301006,197.65,197.54,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700374162,2.26301006,197.65,197.53,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700374352,2.26301006,197.6,197.52,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700374557,2.26301006,197.6,197.49,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700374954,2.26301006,197.61,197.49,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700375259,2.26301006,197.61,197.48,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700376157,4.42,197.66,197.48,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700376358,2.26301006,197.6,197.49,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700376751,13.14,197.59,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700376957,2.26301006,197.57,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700377157,2.26301006,197.57,197.45,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700377360,10.76,197.6,197.48,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700377558,10.0,197.68,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700377559,16.32301006,197.64,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700378058,44.42,197.66,197.54,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700378853,2.26301006,197.64,197.54,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700379157,2.26301006,197.64,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700379955,44.0,197.63,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700380952,2.26301006,197.61,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700381656,2.26301006,197.58,197.43,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700381851,2.26301006,197.58,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700382058,2.26301006,197.56,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700383053,2.26301006,197.57,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700384259,2.26301006,197.57,197.39,34.57143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700384556,2.26301006,197.57,197.44,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700386459,2.26301006,197.57,197.4,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700386660,2.26301006,197.57,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700386962,2.8,197.57,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700387151,5.06301006,197.57,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700387855,10.0,197.61,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700388056,2.26301006,197.58,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700388350,10.0,197.6,197.48,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700388555,2.26301006,197.61,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700388753,2.26301006,197.64,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700388956,31.14,197.63,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700389857,2.26301006,197.64,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700390363,2.26301006,197.64,197.54,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700391463,2.26301006,197.64,197.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1756700391765,2.26301006,197.64,197.53,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700393159,10.0,197.69,197.56,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700393160,2.26301006,197.68,197.56,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700394865,2.26301006,197.68,197.5,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700395059,2.26301006,197.68,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700396065,59.56301006,197.68,197.55,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700396463,59.56301006,197.68,197.5,16.95444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700396666,59.56301006,197.68,197.57,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700397170,2.26301006,197.68,197.57,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700397767,2.26301006,197.68,197.54,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700399369,2.26301006,197.65,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700399573,2.26301006,197.62,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700400373,14.14301006,197.62,197.51,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700401671,14.14301006,197.62,197.49,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700401872,14.82,197.62,197.52,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700403574,2.26301006,197.63,197.52,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700403763,38.12301006,197.63,197.52,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700403968,2.26301006,197.63,197.52,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700404172,65.80301006,197.63,197.52,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700406374,15.18,197.59,197.42,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700406575,2.26301006,197.51,197.37,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700406877,2.26301006,197.51,197.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700407081,2.26301006,197.54,197.39,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700407376,35.74,197.53,197.39,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700407875,2.26301006,197.51,197.39,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700409281,2.26301006,197.48,197.37,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700409482,2.26301006,197.48,197.36,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700409676,2.26301006,197.48,197.37,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700409876,2.26301006,197.48,197.36,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700409877,2.26301006,197.48,197.36,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700410373,2.26301006,197.48,197.37,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700410578,2.26301006,197.48,197.36,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700411182,2.26301006,197.48,197.35,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700411379,2.26301006,197.48,197.36,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700412276,10.0,197.52,197.35,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700412474,2.26301006,197.43,197.33,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700412886,2.26301006,197.43,197.32,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700413185,2.26301006,197.43,197.3,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700413186,2.26301006,197.43,197.31,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700414483,117.7953252,197.5,197.33,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700414484,2.26301006,197.45,197.33,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700414881,2.26301006,197.45,197.32,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700415084,2.26301006,197.45,197.32,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700415390,2.26301006,197.45,197.32,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700415579,29.24301006,197.45,197.32,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700416283,29.24301006,197.45,197.33,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700416678,26.98,197.45,197.32,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700416988,2.26301006,197.44,197.33,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700417490,2.26301006,197.47,197.35,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700417786,2.26301006,197.47,197.35,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700418585,2.26301006,197.47,197.36,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700420388,2.26301006,197.47,197.33,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700420692,2.26301006,197.47,197.32,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700420693,2.26301006,197.47,197.35,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700420885,2.26301006,197.47,197.35,6.49444037]
["bitfinex-derivatives","SOLF0:USTF0",1756700422286,2.26301006,197.47,197.35,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700422484,2.26301006,197.4,197.31,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700422684,10.0,197.49,197.13,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1756700422685,2.26301006,197.41,197.29,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700423080,10.0,197.49,197.29,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700423282,73.24,197.48,197.32,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700423481,2.26301006,197.45,197.32,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700424586,2.26301006,197.45,197.28,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700424783,2.26301006,197.45,197.31,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700425180,2.26301006,197.42,197.31,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700425893,2.26301006,197.45,197.31,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700426089,2.26301006,197.45,197.31,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700426283,2.26301006,197.45,197.35,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700426486,2.26301006,197.45,197.31,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700426790,17.26301006,197.48,197.35,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700428187,10.0,197.49,197.35,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700428394,12.26301006,197.49,197.35,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700430693,243.39231514,197.5,197.31,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700430694,115.53231514,197.5,197.38,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700431091,115.53231514,197.5,197.41,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700431485,115.53231514,197.5,197.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756700431685,115.53231514,197.5,197.42,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700432494,10.0,197.6,197.45,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700432691,2.26301006,197.59,197.42,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700432892,2.26301006,197.59,197.48,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700433196,37.32301006,197.59,197.48,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700433494,127.88,197.6,197.48,2.26301006]
["bitfinex-derivatives","SOLF0:USTF0",1756700434097,127.88,197.6,197.48,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700435499,127.88,197.6,197.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756700435699,127.88,197.6,197.48,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700436402,127.88,197.6,197.47,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700436603,127.88,197.6,197.46,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700437006,344.05294099,197.64,197.46,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700437204,127.7,197.63,197.46,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700438902,127.7,197.63,197.47,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700440599,10.0,197.62,197.47,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700443408,10.0,197.75,197.57,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700443605,3.65294099,197.74,197.57,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700443804,4.53358578,197.74,197.57,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700444013,16.18,197.75,197.6,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700444609,16.18,197.75,197.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756700444809,16.18,197.75,197.56,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700445107,16.18,197.75,197.59,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700445306,0.88065594,197.74,197.59,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700446208,0.88065594,197.74,197.62,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700449115,16.18,197.75,197.62,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700449514,16.18,197.75,197.65,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700451210,16.18,197.75,197.68,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700451414,101.06,197.82,197.68,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700451718,101.94034404,197.82,197.68,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700452814,0.88034404,197.82,197.68,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700453023,340.28,197.83,197.68,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700453211,343.93294099,197.83,197.59,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700453417,344.8131737,197.83,197.66,3.65294099]
["bitfinex-derivatives","SOLF0:USTF0",1756700454021,2.27917505,197.79,197.68,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700454816,2.27917505,197.81,197.68,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700455020,2.27917505,197.81,197.71,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700455623,341.16023271,197.83,197.71,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700455821,2.27917505,197.82,197.71,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700456822,2.27917505,197.82,197.68,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700457424,2.27917505,197.79,197.68,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700460425,2.27917505,197.9,197.77,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700460625,39.26,197.86,197.75,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700461625,76.2,197.85,197.75,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700461825,110.48,197.84,197.75,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700464031,2.27917505,197.87,197.75,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700464238,6.94,197.86,197.75,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700464729,6.94,197.86,197.73,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700465420,10.0,197.86,197.73,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700465628,47.72,197.85,197.73,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700466726,12.27917505,197.84,197.71,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700466927,2.27917505,197.81,197.68,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700467834,2.27917505,197.78,197.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756700468133,6.74,197.77,197.66,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700469029,2.27917505,197.78,197.66,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700469230,2.27917505,197.75,197.63,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700469720,37.28,197.74,197.63,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700470126,72.68,197.73,197.63,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700471330,105.7,197.72,197.63,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700471530,107.97917505,197.72,197.6,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700471734,2.27917505,197.72,197.6,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700471928,37.48,197.71,197.6,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700472428,2.27917505,197.72,197.6,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700472628,2.27917505,197.69,197.57,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700472825,2.27917505,197.69,197.56,2.27917505]
["bitfinex-derivatives","SOLF0:USTF0",1756700474027,3.65092853,197.7,197.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756700474327,3.65092853,197.7,197.53,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700476335,3.65092853,197.7,197.51,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1756700476529,6.72,197.69,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700477025,3.65092853,197.7,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700477224,9.06,197.69,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700477433,5.66,197.68,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700477932,10.0,197.75,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700478228,3.65092853,197.71,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700478433,10.5,197.7,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700478830,12.64,197.69,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700479233,6.88,197.68,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700480035,7.56,197.67,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700480431,10.0,197.68,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700480935,9.3,197.67,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700482334,13.68,197.66,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700482838,14.26,197.65,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700483034,10.0,197.68,197.52,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700483236,14.82,197.65,197.52,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700483834,10.0,197.68,197.52,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700484338,9.28,197.67,197.52,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700485238,9.28,197.67,197.53,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700485538,3.65092853,197.66,197.52,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700485729,3.65092853,197.66,197.51,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700486538,8.44,197.65,197.51,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700486836,8.44,197.64,197.51,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700487338,10.52,197.63,197.51,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700487839,11.22,197.63,197.52,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700488037,10.0,197.68,197.54,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700488233,23.66517955,197.83,197.46,43.98670405]
["bitfinex-derivatives","SOLF0:USTF0",1756700488234,3.65092853,197.74,197.57,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700488429,19.82,197.73,197.57,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700489538,10.0,197.73,197.56,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700489738,42.6,197.72,197.56,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700491136,42.6,197.72,197.56,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700491336,42.6,197.72,197.56,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700492039,10.0,197.73,197.56,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700492236,38.24,197.72,197.56,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700492633,10.0,197.73,197.56,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700492841,10.0,197.73,197.56,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700493343,14.04,197.72,197.56,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700493637,10.0,197.73,197.59,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700493840,40.02,197.72,197.62,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700494537,69.42,197.75,197.62,3.65092853]
["bitfinex-derivatives","SOLF0:USTF0",1756700494840,127.16,197.76,197.62,7.88235884]
["bitfinex-derivatives","SOLF0:USTF0",1756700495942,127.16,197.76,197.65,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700496336,2.27966272,197.77,197.65,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700496639,2.27966272,197.77,197.61,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700496640,30.0,197.76,197.61,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700496832,30.0,197.76,197.63,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700497243,2.27966272,197.74,197.63,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700498841,2.27966272,197.71,197.59,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700500445,2.27966272,197.71,197.58,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700500647,2.27966272,197.71,197.59,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700502547,2.27966272,197.71,197.57,6.51109303]
["bitfinex-derivatives","SOLF0:USTF0",1756700502748,2.27966272,197.71,197.57,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700503648,10.0,197.75,197.57,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700503849,2.27966272,197.7,197.57,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700504550,5.64,197.69,197.57,6.51109303]
["bitfinex-derivatives","SOLF0:USTF0",1756700506356,2.27966272,197.7,197.57,6.51109303]
["bitfinex-derivatives","SOLF0:USTF0",1756700506547,8.36,197.69,197.57,6.51109303]
["bitfinex-derivatives","SOLF0:USTF0",1756700506857,2.27966272,197.7,197.57,6.51109303]
["bitfinex-derivatives","SOLF0:USTF0",1756700507356,3.06,197.69,197.57,6.51109303]
["bitfinex-derivatives","SOLF0:USTF0",1756700507755,2.27966272,197.7,197.57,6.51109303]
["bitfinex-derivatives","SOLF0:USTF0",1756700507957,3.04,197.69,197.58,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700509183,2.27966272,197.7,197.58,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700509457,3.12,197.69,197.59,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700509962,6.08,197.69,197.59,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700510764,9.26,197.69,197.59,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700511261,9.26,197.69,197.6,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700513253,9.26,197.69,197.61,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700518864,10.0,197.74,197.61,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700519065,136.85548623,197.86,197.7,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700519264,131.19869987,197.86,197.76,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700519566,131.19869987,197.86,197.77,4.6266454]
["bitfinex-derivatives","SOLF0:USTF0",1756700519760,131.19869987,197.86,197.78,4.6266454]
["bitfinex-derivatives","SOLF0:USTF0",1756700519961,131.19869987,197.86,197.76,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700520167,131.19869987,197.86,197.77,4.62664168]
["bitfinex-derivatives","SOLF0:USTF0",1756700520363,131.19869987,197.86,197.78,4.62664168]
["bitfinex-derivatives","SOLF0:USTF0",1756700520568,131.19869987,197.86,197.79,6.9063044]
["bitfinex-derivatives","SOLF0:USTF0",1756700520772,129.25966272,197.92,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700520971,129.25966272,197.92,197.83,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700521171,129.25966272,197.92,197.84,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700521373,129.25966272,197.92,197.85,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700521576,129.25966272,197.92,197.86,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700521762,129.25966272,197.92,197.87,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700522065,129.25966272,197.92,197.88,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700522264,340.06,197.93,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700522265,340.06,197.93,197.89,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700522461,340.06,197.93,197.9,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700522665,340.06,197.93,197.91,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700522863,340.06,197.93,197.92,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700523970,340.56,197.93,197.92,4.62424728]
["bitfinex-derivatives","SOLF0:USTF0",1756700524255,2.27966272,197.9,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700524668,2.27966272,197.9,197.73,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700524868,2.27966272,197.9,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700525774,10.0,197.92,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700525975,51.94,197.89,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700526777,2.27966272,197.9,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700527070,85.9,197.89,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700527477,85.9,197.89,197.76,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700528979,2.27966272,197.87,197.76,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700529178,2.27966272,197.87,197.75,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700530679,2.27966272,197.84,197.72,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700531883,2.27966272,197.84,197.68,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700532080,2.27966272,197.84,197.71,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700532679,2.27966272,197.84,197.67,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700532884,2.27966272,197.84,197.72,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700536384,10.0,197.86,197.72,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700536586,10.0,197.86,197.75,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700538086,10.0,197.86,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700538387,37.78,197.91,197.81,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700539692,466.72,197.93,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700540780,12.27966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700540987,339.8,198.05,197.77,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700540988,2.27966272,197.96,197.77,4.23143031]
["bitfinex-derivatives","SOLF0:USTF0",1756700541186,126.66,197.95,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700541685,0.8795097,197.98,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700541885,126.76,197.97,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700542889,126.76,197.97,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700544192,2.27966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700544394,128.99966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700544798,2.27966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700544984,128.95966272,197.99,197.8,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700545188,128.95966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700545390,2.27966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700545590,126.66,197.98,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700545791,126.66,197.98,197.8,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700545994,126.66,197.98,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700545995,2.27966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700546495,126.66,197.98,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700547596,2.27966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700547791,128.83966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700557602,128.83966272,197.99,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700557798,128.83966272,197.99,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700558494,2.27966272,197.96,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700561113,2.27966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700562005,39.81966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700563803,65.83966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700564404,90.07966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700566310,10.0,197.95,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700566507,2.27966272,197.93,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700567610,10.0,197.95,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700567803,12.27966272,197.95,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700571315,10.0,197.99,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700571709,37.85908352,198.02,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700573414,2.27966272,197.99,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700573910,2.27966272,197.99,197.86,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700574612,2.27966272,197.96,197.84,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700574914,2.27966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700577518,2.27966272,197.93,197.8,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700577719,37.72,197.92,197.8,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700578116,37.72,197.92,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700579018,37.72,197.92,197.8,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700579218,37.72,197.92,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700580114,2.27966272,197.9,197.8,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700580319,2.27966272,197.9,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700580509,37.72,197.92,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700581120,37.72,197.92,197.82,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700583222,37.72,197.92,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700584630,2.27966272,197.93,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700585529,35.58,197.92,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700586429,69.38,197.92,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700586728,101.48,197.92,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700586930,10.0,197.95,197.86,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700587323,10.0,197.95,197.87,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700588027,12.27966272,198.0,197.88,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700588225,10.0,198.0,197.89,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700588421,0.8794208,198.02,197.9,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700588632,125.58,198.02,197.91,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700588832,341.87966272,198.01,197.9,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700592233,341.87966272,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700592435,2.27966272,197.98,197.88,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700594330,2.27966272,197.98,197.87,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700595432,125.56,197.97,197.87,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700595632,125.56,197.96,197.87,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700595933,125.56,197.95,197.87,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700596527,10.0,198.0,197.87,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700596725,10.0,198.0,197.88,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700596925,125.56,197.99,197.89,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700597836,125.56,197.98,197.9,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700600936,125.56,197.98,197.89,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700602538,125.56,197.97,197.89,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700602831,125.56,197.97,197.88,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700603837,125.56,197.97,197.82,8.46670405]
["bitfinex-derivatives","SOLF0:USTF0",1756700603838,2.27966272,197.95,197.87,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700604037,2.27966272,197.95,197.86,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700605239,125.56,197.97,197.86,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700606037,125.56,197.97,197.85,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700606338,2.27966272,197.94,197.85,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700607342,135.56,197.97,197.85,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700608740,2.27966272,197.95,197.85,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700609842,2.27966272,197.92,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700610142,34.7,197.91,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700610444,34.7,197.91,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700610635,2.27966272,197.89,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700611345,2.27966272,197.89,197.8,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700617245,21.06,197.9,197.8,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700617445,23.33966272,197.9,197.8,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700619448,44.45966272,197.9,197.8,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700619749,42.18,197.9,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700623453,10.0,197.94,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700623654,10.0,197.94,197.83,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700626453,10.0,197.94,197.84,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700630458,2.27966272,197.92,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700633761,2.27966272,197.92,197.82,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700634163,2.27966272,197.92,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700636262,2.27966272,197.92,197.82,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700641769,2.27966272,197.92,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700642266,2.27966272,197.89,197.81,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700642472,2.27966272,197.89,197.8,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700642874,2.27966272,197.86,197.8,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700643074,2.27966272,197.86,197.78,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700643374,13.73966272,197.86,197.78,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700644175,2.27966272,197.86,197.78,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700644577,2.27966272,197.86,197.77,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700645171,2.27966272,197.86,197.78,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700646270,2.27966272,197.86,197.79,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700646868,2.27966272,197.86,197.78,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700647370,2.27966272,197.86,197.79,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700647978,2.27966272,197.86,197.78,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700650190,2.27966272,197.86,197.77,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700650790,31.34,197.85,197.77,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700651390,42.78,197.85,197.77,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700652394,53.64,197.85,197.76,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700653197,2.27966272,197.83,197.77,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700653393,2.27966272,197.83,197.76,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700654595,2.27966272,197.85,197.76,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700657895,2.27966272,197.82,197.74,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700658101,2.27966272,197.82,197.73,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700658297,2.27966272,197.82,197.72,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700658498,12.27966272,197.85,197.74,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700658898,12.27966272,197.85,197.73,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700659198,12.27966272,197.85,197.74,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700660605,10.0,197.85,197.74,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700661499,32.02,197.85,197.74,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700661799,32.02,197.85,197.74,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700662006,2.27966272,197.83,197.73,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700664204,2.27966272,197.83,197.72,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700664406,2.27966272,197.83,197.73,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700664702,12.27966272,197.85,197.73,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700666696,10.0,197.85,197.71,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700666896,34.23966272,197.84,197.72,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700667403,2.27966272,197.81,197.71,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700667802,2.27966272,197.81,197.71,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700668404,2.27966272,197.81,197.71,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700669606,54.95966272,197.84,197.71,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700670398,2.27966272,197.84,197.73,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700670798,10.0,197.85,197.73,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700672696,10.0,197.85,197.76,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700673096,12.27966272,197.85,197.73,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700673298,2.27966272,197.85,197.73,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700673704,112.0,197.86,197.73,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700674505,2.27966272,197.85,197.73,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700674705,114.27966272,197.86,197.73,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700674906,2.27966272,197.86,197.73,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700675409,12.27966272,197.89,197.76,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700675707,125.46,197.88,197.76,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700675910,125.46,197.88,197.76,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700676408,10.0,197.89,197.79,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700676609,339.78,197.9,197.79,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700676808,339.78,197.9,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700680815,2.27966272,197.97,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700681016,125.42,197.96,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700681410,125.42,197.96,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700682712,125.42,197.96,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700683514,125.42,197.96,197.83,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700684512,2.27966272,197.94,197.82,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700684712,2.27966272,197.94,197.81,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700684913,2.27966272,197.94,197.81,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700685312,2.27966272,197.91,197.81,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700685513,79.24,197.9,197.79,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700685812,79.24,197.9,197.79,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700686013,2.27966272,197.88,197.76,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700687922,2.27966272,197.88,197.77,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700689623,2.27966272,197.91,197.79,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700689915,2.27966272,197.96,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700690121,25.6,197.95,197.82,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700690716,2.27966272,197.96,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700691022,34.62,197.95,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700692319,34.62,197.95,197.82,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700692521,34.62,197.95,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700693022,63.23966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700697425,63.23966272,197.96,197.82,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700697623,63.23966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700700122,85.67966272,197.96,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700700527,2.27966272,197.98,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700700721,2.27966272,197.98,197.87,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700702325,2.27966272,197.98,197.84,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700702522,2.27966272,197.98,197.85,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700702722,2.27966272,197.98,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700702928,2.27966272,197.95,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700704032,34.71966272,197.98,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700704233,34.71966272,197.98,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700706333,436.70293701,198.02,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700706534,561.98293701,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700708638,436.70293701,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700708840,561.98293701,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700710842,436.70293701,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700711138,561.96293701,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700711537,561.96293701,198.02,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700711742,96.94293701,198.02,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700712643,2.27966272,198.1,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700712843,339.6,198.16,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700712844,2.27966272,198.13,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700713141,2.27966272,198.13,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700713142,24.56,198.12,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700713938,24.56,198.12,198.02,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700719050,24.56,198.12,197.95,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700719249,24.56,198.12,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700719944,24.56,198.12,197.93,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700720144,2.27966272,198.1,197.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756700720344,2.27966272,198.07,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700720547,2.27966272,198.07,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700720845,2.27966272,198.07,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700722155,2.27966272,198.04,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700723753,2.27966272,198.04,197.88,7.10088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700723954,2.27966272,198.04,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700725354,5.32,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700726751,10.0,198.1,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700726952,0.87889885,198.14,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700727154,28.9,198.13,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700727353,28.9,198.13,197.94,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700727558,28.9,198.13,198.02,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700731555,31.17966272,198.13,198.02,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700732358,31.17966272,198.13,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700733358,31.17966272,198.13,197.92,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700733359,2.27966272,198.1,197.92,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700733559,2.27966272,198.07,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700733765,27.86,198.06,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700734069,2.27966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700737362,2.27966272,198.1,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700737563,2.27966272,198.07,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700738965,127.39966272,198.07,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700740669,0.87889885,198.14,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700740871,2.27966272,198.09,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700741869,2.27966272,198.09,197.98,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700748671,2.27966272,198.09,197.95,4.20088437]
["bitfinex-derivatives","SOLF0:USTF0",1756700748871,2.27966272,198.06,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700749073,2.27966272,198.06,197.92,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700749564,2.27966272,198.03,197.92,6.48054709]
["bitfinex-derivatives","SOLF0:USTF0",1756700750575,2.27966272,198.03,197.92,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700752278,2.27966272,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700752478,11.78,198.02,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700754674,18.59966272,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700755070,2.27966272,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700755277,2.27966272,198.06,197.92,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700755482,5.62,198.05,197.92,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700755678,2.27966272,198.06,197.93,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700755875,2.27966272,198.06,197.94,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700756076,2.27966272,198.06,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700757174,6.53568521,198.14,197.95,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700757380,2.27966272,198.1,197.98,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700759083,2.27966272,198.07,197.94,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700759286,2.27966272,198.07,197.94,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700759975,2.27966272,198.07,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700760181,2.27966272,198.07,197.94,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700760480,2.27966272,198.04,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700760679,30.83966272,198.04,197.92,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700760882,2.27966272,198.01,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700762980,2.27966272,198.04,197.92,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700763286,31.99966272,198.04,197.92,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700763886,2.27966272,198.04,197.92,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700764090,2.27966272,198.04,197.93,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700767297,2.27966272,198.01,197.91,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700767595,2.27966272,198.01,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700768095,2.27966272,197.98,197.88,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700768295,31.24,197.97,197.87,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700768493,2.27966272,197.95,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700768696,2.27966272,197.95,197.85,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700769895,38.71966272,197.95,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700770095,36.44,197.95,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700770294,38.64,197.96,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700770790,41.62,197.97,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700770996,41.62,197.97,197.86,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700771496,44.46,197.97,197.86,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700771998,44.46,197.97,197.86,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700775401,44.46,197.97,197.85,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700775897,2.27966272,197.95,197.85,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700777794,44.46,197.97,197.85,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700779496,2.27966272,197.98,197.85,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700779799,47.14,197.97,197.85,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700780499,2.27966272,197.96,197.85,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700781399,2.27966272,198.0,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700781700,2.27966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700781902,23.51966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700783912,23.51966272,198.04,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700784209,23.51966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700786606,2.27966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700786910,45.84,198.06,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700788410,2.27966272,198.07,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700788710,36.97966272,198.07,197.95,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700791717,36.97966272,198.07,197.93,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700793915,2.27966272,198.04,197.93,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700794119,2.27966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700794816,2.27966272,198.04,197.91,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700795014,2.27966272,198.01,197.9,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700795215,2.27966272,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700795819,2.27966272,198.01,197.89,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700799922,23.51966272,198.01,197.89,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700800322,2.27966272,198.01,197.89,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700800620,2.27966272,198.01,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700800822,31.49966272,198.01,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700801126,2.27966272,198.01,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700801321,31.47966272,198.01,197.89,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700801622,49.94,198.0,197.89,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700801818,49.94,198.0,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700802423,69.64,198.0,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700805216,2.27966272,198.01,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700805417,88.32,198.0,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700806723,2.27966272,197.91,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700806933,2.27966272,197.91,197.8,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700807119,2.27966272,197.88,197.79,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700807314,2.27966272,197.88,197.78,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700807521,34.42,197.87,197.78,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700807722,2.27966272,197.86,197.75,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700808324,2.27966272,197.83,197.74,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700809223,2.27966272,197.83,197.73,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700809838,2.27966272,197.83,197.74,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700810131,2.27966272,197.83,197.73,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700811228,2.27966272,197.83,197.72,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700811522,2.27966272,197.88,197.75,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700811729,2.27966272,197.88,197.7,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700811730,2.27966272,197.88,197.77,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700815522,2.27966272,197.88,197.75,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700815728,2.27966272,197.88,197.75,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700817620,2.27966272,197.88,197.75,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700818329,2.27966272,197.88,197.75,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700819328,2.27966272,197.89,197.75,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700819631,2.27966272,197.89,197.78,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700821733,2.27966272,197.89,197.75,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700822030,2.27966272,197.89,197.77,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700822235,10.0,197.92,197.77,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700822435,2.27966272,197.93,197.8,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700826343,126.28,197.92,197.8,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700826747,126.28,197.92,197.77,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700827043,126.2,197.92,197.81,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700827942,339.54,197.94,197.81,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700828141,339.54,197.94,197.79,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700828446,339.54,197.94,197.84,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700829246,2.27966272,197.93,197.81,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700831643,2.27966272,197.9,197.77,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700831847,126.24,197.89,197.77,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700832847,2.27966272,197.9,197.77,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700833045,29.58,197.91,197.8,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700833953,2.27966272,197.93,197.83,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700834152,126.26,197.91,197.86,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700834943,2.27966272,197.98,197.86,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700835550,31.36,197.97,197.86,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700835857,60.7,197.98,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700836349,12.27966272,198.03,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700836554,45.16352452,198.02,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700836758,3.92352452,198.01,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700836954,74.92,198.0,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700837355,2.27966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700837558,107.54483648,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700837749,3.92483648,198.02,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700838053,130.14483648,198.02,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700838258,126.22,198.02,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700840958,126.22,198.02,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700841159,126.22,198.02,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700841658,6.20689627,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700841859,3.92723355,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700842064,128.49966272,198.02,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700842255,3.92731795,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700842451,130.00731795,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700842758,126.08,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700845260,3.92667298,197.99,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700845461,126.08,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700845661,3.92698239,197.99,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700845961,126.08,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700846161,3.92686668,197.99,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700846362,126.08,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700846561,3.92718395,197.99,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700846761,126.08,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700847060,3.92753532,197.99,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700847263,125.9,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700847461,3.92805439,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700847661,3.92805439,197.99,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700847861,125.9,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700848057,3.92797021,198.0,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700848261,43.67966272,198.05,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700848455,3.92846794,198.04,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700848653,3.92846794,198.03,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700848853,3.92846794,198.02,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700849055,43.67966272,198.05,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700849262,3.92847845,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700849461,3.92847845,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700849663,3.92847845,198.02,197.86,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700849860,3.92847845,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700850163,37.02,198.03,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700850360,339.66,198.06,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700850560,3.91588567,198.05,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700850760,3.91588567,198.04,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700850962,465.66,198.06,197.9,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700851267,3.91346344,198.05,197.88,36.33805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700851461,3.91346344,198.04,197.93,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700851662,339.66,198.06,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700851865,126.06,198.04,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700852364,339.66,198.06,197.99,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700852658,339.66,198.06,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700852865,3.91271295,198.05,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700853065,2.27966272,198.03,197.87,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700853267,3.91208434,198.02,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700853566,51.01216487,198.01,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700853861,81.66,198.01,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700854160,81.66,198.01,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700854374,341.93966272,198.06,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700854661,341.93966272,198.06,197.98,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700854662,130.13468587,198.05,197.98,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700854964,339.66,198.06,197.98,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700855360,339.66,198.06,197.99,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700856365,339.66,198.06,197.98,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700856866,339.66,198.06,197.91,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700857067,339.66,198.06,197.96,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700857263,10.0,198.05,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700857463,2.27966272,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700857970,2.27966272,198.04,197.87,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700858162,339.66,198.06,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700858163,2.27966272,198.01,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700858364,2.27966272,197.98,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700858668,44.34,197.97,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700858966,345.31678636,198.06,197.88,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700859164,2.27966272,198.03,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700859467,3.91116691,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700859871,99.1,198.01,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700860067,339.66,198.06,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700860268,130.37182544,198.05,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700860460,126.46,198.05,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700860664,3.91221515,198.04,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700860861,3.91221515,198.03,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700861061,4.02578028,198.02,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700861262,126.46,198.05,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700861469,4.02640102,198.04,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700861670,4.02640102,198.03,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700861871,4.02640102,198.02,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700862065,126.46,198.05,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700862364,4.02653222,198.04,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700862564,4.02653222,198.03,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700862770,4.02653222,198.02,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700862969,126.46,198.05,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700863171,4.02721114,198.04,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700863360,4.02721114,198.03,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700863565,4.02721114,198.02,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700863861,126.46,198.05,197.87,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700864065,126.46,198.05,197.81,8.46670405]
["bitfinex-derivatives","SOLF0:USTF0",1756700864066,2.27966272,198.03,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700864373,4.0281094,198.02,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700864575,57.4281094,198.01,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700864873,53.4,198.01,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700865876,2.27966272,198.03,197.89,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700866168,92.42920099,198.02,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700866565,4.02943114,198.01,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700866768,2.27966272,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700867075,126.46,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700867268,4.03068973,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700867476,4.03068973,198.02,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700867769,126.46,198.04,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700867975,4.03085041,198.03,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700868270,2.27966272,198.08,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700868480,43.09115425,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700868671,4.03115425,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700870377,4.03115425,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700870575,41.08,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700870777,4.03195425,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700870976,41.08,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700871276,4.03194569,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700871575,2.27966272,198.09,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700871876,130.41209377,198.08,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700872175,4.03209377,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700872478,4.03209377,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700872677,2.27966272,198.09,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700872878,130.35234831,198.08,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700873177,4.03234831,198.07,197.92,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700873379,4.03204479,198.06,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700873577,4.03204479,198.05,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700873972,2.27966272,198.03,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700874174,4.03204479,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700874474,55.97204479,198.01,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700874777,95.09204479,198.0,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700875078,4.03204479,197.99,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700876678,35.46,198.0,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700876883,5.65678636,198.06,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700877078,57.66,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700877278,4.03591841,198.01,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700877478,93.94,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700877678,4.03905049,198.01,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700877879,93.94,198.02,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700878181,4.03905169,198.01,197.91,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700878382,4.03905169,198.0,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700878581,2.27966272,198.04,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700878782,2.27966272,198.1,197.9,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700878783,4.04086431,198.03,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700878986,4.04086431,198.02,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700879183,74.72,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700879479,4.04294515,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700879685,4.04294515,198.06,197.94,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700879686,4.04294515,198.05,197.94,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700879882,4.04294515,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700880188,109.36,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700880386,12.27966272,198.1,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700880387,4.04341957,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700880685,4.04341957,198.05,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700880885,4.04341957,198.04,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700881085,82.76,198.09,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700881286,4.04393292,198.08,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700881485,4.04393292,198.07,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700881786,4.04393292,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700881980,82.76,198.09,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700882179,3.9242247,198.08,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700882388,3.9242247,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700882584,3.9242247,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700882886,82.76,198.09,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700883080,3.92375044,198.08,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700883278,3.92375044,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700883477,3.92375044,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700883676,82.76,198.09,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700883886,3.92332839,198.08,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700884090,3.92332839,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700884391,3.92332839,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700884591,3.92332839,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700884788,3.92332839,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700884987,2.27966272,198.08,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700885291,130.12281341,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700885486,3.92281341,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700885683,3.92225698,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700885884,3.92225698,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700886187,126.2,198.07,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700886384,3.92217015,198.06,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700886585,3.92217015,198.05,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700886789,2.27966272,198.08,197.94,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700886989,130.1824146,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700887192,3.92221703,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700887388,3.92221703,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700887589,2.27966272,198.08,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700887789,130.16091654,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700887990,3.92091654,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700888187,130.12091654,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700888383,126.2,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700890990,3.91801927,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700891191,126.2,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700891392,3.96979236,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700891584,126.2,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700891789,10.0,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700891989,130.06982315,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700892289,3.96982315,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700892492,3.96982315,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700892791,126.12,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700892989,3.97047373,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700893186,3.97047373,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700893385,136.06,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700893586,3.970635,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700893786,3.970635,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700894081,3.970635,198.04,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700894286,136.06,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700894486,3.97082516,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700894790,3.97082516,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700895089,136.04,198.07,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700895290,3.97117852,198.06,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700895490,3.97117852,198.05,197.97,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700895691,10.0,198.07,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700895891,3.96919322,198.06,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700896092,10.0,198.07,198.0,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700896896,429.29892434,198.11,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700897095,3.96932642,198.1,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700897297,339.5,198.11,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700897494,3.9681876,198.1,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700897797,339.5,198.11,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700898000,3.9702365,198.1,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700898198,339.5,198.11,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700898399,3.96947849,198.1,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700898590,3.96947849,198.1,197.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756700898591,5.65678636,198.2,198.06,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700898790,130.01023707,198.19,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700899094,3.97023707,198.18,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700899294,130.09023707,198.17,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700899493,3.97023707,198.16,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700899689,126.1,198.18,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700899893,3.96811547,198.17,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700900092,3.96811547,198.16,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700900297,126.1,198.18,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700900496,3.96622047,198.17,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700900697,126.08,198.19,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700900900,3.96603775,198.18,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700901097,3.96603775,198.17,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700901299,126.08,198.19,198.09,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700901500,3.96407442,198.18,198.08,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700901700,3.96407442,198.17,198.08,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700901898,3.96407442,198.16,198.08,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700902197,0.87857711,198.19,198.08,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700902500,3.96250428,198.18,198.08,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700902795,3.96250428,198.17,198.11,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700903002,42.74,198.21,198.11,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700903301,3.96285078,198.2,198.11,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700903502,3.96285078,198.19,198.11,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700903706,430.56576277,198.23,198.17,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700903707,429.68727438,198.23,198.17,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700903895,3.9569303,198.22,198.17,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700904097,429.68727438,198.23,198.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756700904296,429.68727438,198.23,198.16,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700905201,339.44,198.23,198.17,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700906496,339.44,198.23,198.1,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700906701,339.44,198.23,198.15,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700906906,339.44,198.23,198.14,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700908006,2.27966272,198.21,198.03,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700908206,130.02678621,198.2,198.08,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700908405,126.08,198.2,198.08,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700908805,2.27966272,198.18,198.02,65.47279081]
["bitfinex-derivatives","SOLF0:USTF0",1756700909002,2.27966272,198.18,198.06,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700909201,3.9458993,198.17,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700909402,3.94590934,198.16,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700909703,45.73966272,198.15,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700911703,2.27966272,198.12,197.96,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700911909,2.27966272,198.17,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700912108,9.60705324,198.16,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700912410,5.66,198.16,198.03,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700914508,2.27966272,198.12,197.96,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700914711,2.27966272,198.12,197.77,14.17188944]
["bitfinex-derivatives","SOLF0:USTF0",1756700914712,2.27966272,198.04,197.9,6.51771845]
["bitfinex-derivatives","SOLF0:USTF0",1756700914907,2.27966272,198.01,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700917714,51.9,198.0,197.9,2.27966272]
["bitfinex-derivatives","SOLF0:USTF0",1756700918014,51.9,198.0,197.82,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700918015,51.9,198.0,197.86,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700918209,3.63945292,198.05,197.86,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700918406,92.84193815,198.04,197.86,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700918714,3.94193815,198.03,197.86,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700918910,128.56,198.02,197.86,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700920810,3.63945292,198.05,197.89,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700921012,342.91945292,198.08,197.92,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700921214,47.79687475,198.07,197.92,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700921515,43.94,198.07,197.92,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700921718,339.28,198.08,197.92,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700921906,128.48,198.07,197.95,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700922915,128.48,198.06,197.95,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700925017,128.34,198.05,197.95,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700925923,339.28,198.08,197.95,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700926118,128.28,198.07,197.95,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700926624,339.28,198.08,197.95,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700926819,339.28,198.08,197.88,7.79945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700926820,128.28,198.07,197.98,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700927720,5.65678636,198.19,197.98,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700927923,3.8587411,198.18,198.03,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700928216,3.8587411,198.17,198.03,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700928416,128.24,198.18,197.96,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700928723,128.24,198.18,197.99,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700928724,3.63945292,198.16,197.99,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700930519,3.63945292,198.16,197.95,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700930828,3.85933903,198.15,197.98,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700931023,3.63945292,198.16,197.98,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700934729,6.5351528,198.23,197.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756700935033,6.5351528,198.23,197.95,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700935034,5.65678636,198.43,198.21,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700935233,0.87822236,198.39,198.28,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700935430,18.07694568,198.38,198.29,5.2262812]
["bitfinex-derivatives","SOLF0:USTF0",1756700935727,14.22,198.38,198.3,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700935932,14.22,198.38,198.31,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700936132,17.85945292,198.38,198.32,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700936332,14.22,198.38,198.33,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700936631,14.22,198.38,198.34,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700936831,14.22,198.38,198.35,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700937027,14.22,198.38,198.36,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700937233,0.87822236,198.39,198.37,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700937428,0.87822236,198.39,198.38,9.85016925]
["bitfinex-derivatives","SOLF0:USTF0",1756700937628,62.19822236,198.39,198.38,5.2262812]
["bitfinex-derivatives","SOLF0:USTF0",1756700937827,62.19822236,198.39,198.24,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700938025,62.19822236,198.39,198.25,9.67799053]
["bitfinex-derivatives","SOLF0:USTF0",1756700938329,62.19822236,198.39,198.26,9.67799053]
["bitfinex-derivatives","SOLF0:USTF0",1756700938632,62.19822236,198.39,198.27,9.67799053]
["bitfinex-derivatives","SOLF0:USTF0",1756700938929,3.63945292,198.38,198.28,5.08305789]
["bitfinex-derivatives","SOLF0:USTF0",1756700939134,3.63945292,198.38,198.29,5.08305789]
["bitfinex-derivatives","SOLF0:USTF0",1756700939335,3.63945292,198.38,198.3,5.08305789]
["bitfinex-derivatives","SOLF0:USTF0",1756700939632,3.63945292,198.38,198.22,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700939932,3.63945292,198.38,198.23,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700940132,3.63945292,198.38,198.24,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700940427,3.63945292,198.38,198.25,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700940626,3.63945292,198.38,198.26,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700940827,3.63945292,198.38,198.27,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700941027,3.63945292,198.38,198.28,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700941331,3.63945292,198.38,198.29,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700941533,3.63945292,198.38,198.3,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700941834,3.63945292,198.38,198.31,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700942031,3.63945292,198.35,198.32,5.08045365]
["bitfinex-derivatives","SOLF0:USTF0",1756700942233,3.63945292,198.35,198.18,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700942430,10.0,198.34,198.18,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700942632,60.52,198.33,198.18,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700942932,111.42,198.32,198.18,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700943128,130.18,198.31,198.14,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1756700943328,130.18,198.31,198.17,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700948629,3.63945292,198.29,198.14,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700948940,10.0,198.28,198.1,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700949137,10.0,198.27,198.1,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700950238,3.63945292,198.26,198.1,3.63945292]
["bitfinex-derivatives","SOLF0:USTF0",1756700954141,3.63945292,198.26,198.11,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700954441,3.63945292,198.26,198.12,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700954637,3.63945292,198.26,198.13,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700954839,33.48,198.25,198.14,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700955041,10.0,198.24,198.15,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700955241,10.0,198.24,198.16,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700955437,10.0,198.24,198.17,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700955741,10.0,198.24,198.18,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700955940,10.0,198.24,198.19,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700956141,10.0,198.24,198.2,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700956435,32.16,198.29,198.21,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700956640,32.16,198.29,198.22,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700956839,32.16,198.29,198.23,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700957041,32.16,198.29,198.24,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700957244,32.16,198.29,198.25,4.93878676]
["bitfinex-derivatives","SOLF0:USTF0",1756700957443,32.16,198.29,198.2,2.26826059]
["bitfinex-derivatives","SOLF0:USTF0",1756700957644,32.16,198.29,198.21,4.72486335]
["bitfinex-derivatives","SOLF0:USTF0",1756700957844,32.16,198.29,198.22,4.72486335]
["bitfinex-derivatives","SOLF0:USTF0",1756700958045,32.16,198.29,198.23,4.72486335]
["bitfinex-derivatives","SOLF0:USTF0",1756700958245,32.16,198.29,198.24,4.72486335]
["bitfinex-derivatives","SOLF0:USTF0",1756700958444,32.16,198.29,198.25,4.72486335]
["bitfinex-derivatives","SOLF0:USTF0",1756700958641,10.0,198.31,198.26,4.72486335]
["bitfinex-derivatives","SOLF0:USTF0",1756700958846,10.0,198.31,198.18,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700959045,12.14,198.3,198.19,4.72401141]
["bitfinex-derivatives","SOLF0:USTF0",1756700959345,12.14,198.3,198.2,4.72401141]
["bitfinex-derivatives","SOLF0:USTF0",1756700959543,12.14,198.3,198.21,4.72401141]
["bitfinex-derivatives","SOLF0:USTF0",1756700959743,12.14,198.3,198.22,4.72333819]
["bitfinex-derivatives","SOLF0:USTF0",1756700959942,12.14,198.3,198.18,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700959943,12.14,198.3,198.23,4.72333819]
["bitfinex-derivatives","SOLF0:USTF0",1756700960144,12.14,198.3,198.24,4.72333819]
["bitfinex-derivatives","SOLF0:USTF0",1756700960445,12.14,198.3,198.25,4.72333819]
["bitfinex-derivatives","SOLF0:USTF0",1756700960644,12.14,198.3,198.26,4.72333819]
["bitfinex-derivatives","SOLF0:USTF0",1756700960941,12.14,198.3,198.18,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700961146,12.14,198.3,198.19,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700961345,12.14,198.3,198.2,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700961546,12.14,198.3,198.21,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700961845,12.14,198.3,198.22,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700962049,10.0,198.29,198.23,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700962246,10.0,198.29,198.24,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700962445,10.0,198.29,198.25,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700962645,10.0,198.29,198.26,4.72505857]
["bitfinex-derivatives","SOLF0:USTF0",1756700962845,10.0,198.29,198.17,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700963046,10.0,198.29,198.18,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700963237,10.0,198.29,198.19,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700963443,10.0,198.29,198.2,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700963640,10.0,198.29,198.21,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700963848,13.62793889,198.28,198.22,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700964041,13.62793889,198.28,198.23,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700964239,13.62793889,198.28,198.24,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700964441,13.62793889,198.28,198.25,4.73018596]
["bitfinex-derivatives","SOLF0:USTF0",1756700964641,10.0,198.27,198.13,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700964842,10.0,198.26,198.14,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700965046,10.0,198.26,198.15,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700965346,10.0,198.26,198.16,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700965549,10.0,198.26,198.17,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700965750,10.0,198.25,198.18,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700966047,10.0,198.25,198.19,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700966251,10.0,198.25,198.2,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700966451,10.0,198.25,198.21,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700966649,10.0,198.25,198.22,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700966854,10.0,198.25,198.23,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700967149,10.0,198.25,198.03,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756700967150,3.62793889,198.28,198.24,4.73694347]
["bitfinex-derivatives","SOLF0:USTF0",1756700967349,3.62793889,198.25,198.1,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700967557,10.0,198.24,198.11,4.67336498]
["bitfinex-derivatives","SOLF0:USTF0",1756700967856,10.0,198.24,198.12,4.67336498]
["bitfinex-derivatives","SOLF0:USTF0",1756700968052,10.0,198.24,198.13,4.67336498]
["bitfinex-derivatives","SOLF0:USTF0",1756700968355,10.0,198.24,198.14,4.67336498]
["bitfinex-derivatives","SOLF0:USTF0",1756700968653,102.7,198.23,198.15,4.67336498]
["bitfinex-derivatives","SOLF0:USTF0",1756700968850,10.0,198.24,198.16,4.67336498]
["bitfinex-derivatives","SOLF0:USTF0",1756700969154,120.68,198.24,198.17,4.67336498]
["bitfinex-derivatives","SOLF0:USTF0",1756700969450,120.68,198.24,198.18,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700969653,120.68,198.24,198.19,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700969854,120.68,198.24,198.2,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700970054,120.68,198.24,198.21,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700970357,120.68,198.24,198.22,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700970559,10.0,198.24,198.23,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700970761,70.02,198.24,198.23,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700971152,10.0,198.24,198.23,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700971351,69.9,198.24,198.23,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700971553,126.7,198.24,198.23,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700972656,128.8,198.25,198.23,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700972857,128.8,198.25,198.24,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700974957,129.3,198.25,198.24,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700976752,0.5,198.25,198.24,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700976955,129.12,198.25,198.24,4.67878378]
["bitfinex-derivatives","SOLF0:USTF0",1756700977157,129.12,198.25,198.09,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700977356,10.0,198.24,198.09,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700977756,12.18,198.23,198.09,3.62793889]
["bitfinex-derivatives","SOLF0:USTF0",1756700977962,2.26955481,198.22,198.1,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700978854,62.94,198.21,198.1,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700979158,106.7,198.21,198.1,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700980255,106.7,198.21,198.1,6.50761054]
["bitfinex-derivatives","SOLF0:USTF0",1756700981264,106.7,198.21,198.1,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700981464,2.26955481,198.2,198.1,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700982160,2.26955481,198.2,198.09,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700982464,12.26955481,198.2,198.08,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700983366,12.26955481,198.2,198.09,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700983766,12.26955481,198.2,198.08,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700984367,128.28,198.19,198.09,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700985363,12.26955481,198.2,198.09,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700985671,128.24,198.18,198.09,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700986569,128.16,198.23,198.11,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700988467,2.26955481,198.21,198.11,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700989470,2.26955481,198.21,198.11,6.50761054]
["bitfinex-derivatives","SOLF0:USTF0",1756700990472,2.26955481,198.21,198.11,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700993771,2.26955481,198.15,198.09,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700994069,2.26955481,198.12,198.02,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700994374,2.26955481,198.09,197.97,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756700994770,47.98,198.08,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700995774,91.0,198.09,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700996272,2.26955481,198.11,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700996466,53.3,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700997069,103.34,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700997575,2.26955481,198.11,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700997777,52.66,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700998474,102.12,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700998674,127.98,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700999276,2.26955481,198.11,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700999468,127.96,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756700999673,127.92,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701000376,127.92,198.11,197.95,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756701000577,2.26955481,198.09,197.97,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701000871,127.92,198.12,198.0,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701001071,130.26955481,198.13,198.03,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701001577,2.26955481,198.13,197.97,4.23805573]
["bitfinex-derivatives","SOLF0:USTF0",1756701001872,2.26955481,198.1,197.98,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701004679,2.26955481,198.1,197.9,45.35402418]
["bitfinex-derivatives","SOLF0:USTF0",1756701004680,2.26955481,198.07,197.95,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701004875,62.12,198.06,197.95,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701005075,2.26955481,198.04,197.91,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701005478,32.8,198.03,197.91,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701006279,2.26955481,198.04,197.91,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701006583,35.18,198.03,197.94,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701006771,50.02,198.04,197.94,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701006981,82.16,198.09,197.97,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701007179,116.68,198.09,198.0,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701007684,2.26955481,198.11,198.0,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701007884,128.22,198.09,198.0,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701011595,2.26955481,198.08,197.97,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701011789,2.26955481,198.05,197.94,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701012187,12.26955481,198.08,197.94,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701012694,50.96955481,198.09,197.97,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701013189,2.26955481,198.09,197.97,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701013391,40.7,198.09,198.0,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701013783,2.26955481,198.19,198.06,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701013987,128.72,198.18,198.06,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701016094,2.26955481,198.16,197.94,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701016391,128.72,198.18,197.92,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1756701016392,2.26955481,198.13,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701016590,2.26955481,198.1,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701016792,30.08,198.09,197.99,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701017186,30.08,198.09,197.96,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701017390,30.08,198.09,197.92,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1756701017687,30.08,198.09,197.96,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701018089,2.26955481,198.07,197.96,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701018290,2.26955481,198.07,197.93,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701018995,30.08,198.09,197.93,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701019194,2.26955481,198.07,197.93,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701019586,43.66,198.06,197.93,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701020391,2.26955481,198.07,197.94,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701020587,43.9,198.06,197.94,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701021190,2.26955481,198.04,197.84,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701021395,2.26955481,198.04,197.82,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756701021592,2.26955481,197.98,197.86,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701021794,130.96955481,197.98,197.86,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701022592,2.26955481,197.98,197.85,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701022886,2.76,197.97,197.85,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701023590,4.78,197.96,197.85,2.26955481]
["bitfinex-derivatives","SOLF0:USTF0",1756701024095,4.78,197.96,197.83,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701026294,3.64038938,197.99,197.83,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701026489,4.16,197.98,197.83,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701027198,6.02,197.97,197.83,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701027398,3.64038938,197.99,197.83,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701027595,6.14,197.98,197.83,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701029896,16.14,197.98,197.81,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701030099,16.14,197.98,197.73,71.20484439]
["bitfinex-derivatives","SOLF0:USTF0",1756701030299,3.64038938,197.99,197.75,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701030300,339.52,197.97,197.75,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701030502,3.64038938,197.94,197.75,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701030695,3.64038938,197.94,197.7,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1756701030896,3.64038938,197.94,197.8,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701031204,133.18038938,197.94,197.8,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701031503,339.52,197.97,197.8,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701031799,469.04,197.97,197.83,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701032500,3.64038938,197.96,197.72,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701032693,339.52,197.97,197.79,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701032900,129.94,197.96,197.82,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701033402,469.46,197.97,197.82,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701033605,339.52,197.97,197.82,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701034103,129.9,197.96,197.82,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701034402,133.54038938,197.96,197.79,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701034598,133.54038938,197.96,197.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756701034599,133.54038938,197.96,197.77,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701034804,3.64038938,197.93,197.77,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701035000,3.64038938,197.93,197.68,6.5236902]
["bitfinex-derivatives","SOLF0:USTF0",1756701035198,3.64038938,197.9,197.71,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701035403,3.64038938,197.86,197.68,0.87922083]
["bitfinex-derivatives","SOLF0:USTF0",1756701035600,3.64038938,197.86,197.68,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701035799,3.64038938,197.87,197.68,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701036806,72.68,197.86,197.68,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701036995,3.64038938,197.87,197.71,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701037195,1.98,197.86,197.71,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701037394,1.98,197.86,197.67,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701037596,1.98,197.86,197.66,0.88009914]
["bitfinex-derivatives","SOLF0:USTF0",1756701037801,3.64038938,197.84,197.67,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701042408,1.98,197.86,197.67,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701042610,3.64038938,197.84,197.66,0.88009914]
["bitfinex-derivatives","SOLF0:USTF0",1756701042811,3.64038938,197.84,197.67,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701044403,5.62038938,197.84,197.67,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701044708,2.64,197.87,197.73,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701045308,3.64038938,197.9,197.73,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701045506,6.0,197.91,197.76,3.64038938]
["bitfinex-derivatives","SOLF0:USTF0",1756701046110,2.27633407,197.86,197.66,0.88009914]
["bitfinex-derivatives","SOLF0:USTF0",1756701046311,2.27633407,197.82,197.71,2.27633407]
["bitfinex-derivatives","SOLF0:USTF0",1756701047714,2.27633407,197.9,197.71,2.27633407]
["bitfinex-derivatives","SOLF0:USTF0",1756701048016,2.27633407,197.84,197.71,2.27633407]
["bitfinex-derivatives","SOLF0:USTF0",1756701049114,2.27633407,197.8,197.6,65.58762517]
["bitfinex-derivatives","SOLF0:USTF0",1756701049314,2.27633407,197.75,197.63,2.27633407]
["bitfinex-derivatives","SOLF0:USTF0",1756701051622,2.27633407,197.72,197.6,65.58762517]
["bitfinex-derivatives","SOLF0:USTF0",1756701051821,2.27633407,197.69,197.46,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701052017,6.63141926,197.69,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701052816,10.31141926,197.69,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701058119,5.38,197.68,197.4,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701058423,5.38,197.68,197.49,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701059025,3.65141926,197.65,197.49,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701060516,3.65141926,197.65,197.48,0.88094575]
["bitfinex-derivatives","SOLF0:USTF0",1756701060717,3.65141926,197.62,197.45,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701060921,2.3,197.64,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701061622,3.65141926,197.65,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701061921,56.31141926,197.65,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701062131,3.65141926,197.62,197.45,4.53255461]
["bitfinex-derivatives","SOLF0:USTF0",1756701062826,60.02,197.63,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701063725,107.14,197.64,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701064326,3.65141926,197.65,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701064527,130.74,197.64,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701065325,3.65141926,197.65,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701065519,130.68,197.64,197.48,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701066027,130.64,197.63,197.46,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701066224,3.65141926,197.63,197.46,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701066523,117.59141926,197.63,197.46,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701066721,106.3,197.62,197.46,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701066920,339.94,197.69,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701067224,134.57141926,197.68,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701068325,339.94,197.69,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701068520,130.9,197.68,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701069028,339.94,197.69,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701069223,3.65141926,197.67,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701069822,118.42,197.66,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701070024,3.65141926,197.67,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701070319,130.88,197.66,197.52,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701071123,130.88,197.66,197.49,3.65141926]
["bitfinex-derivatives","SOLF0:USTF0",1756701072028,2.28301322,197.63,197.51,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701073224,2.28301322,197.67,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701074124,133.12301322,197.67,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701074525,130.82,197.66,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701074832,2.28301322,197.67,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701075127,130.8,197.66,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701075327,339.94,197.69,197.58,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701075528,130.76,197.68,197.58,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701075833,470.74,197.69,197.58,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701077330,339.94,197.69,197.58,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701077526,339.94,197.69,197.61,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701078529,130.7,197.7,197.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756701078530,130.7,197.73,197.64,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701079633,132.98301322,197.73,197.61,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701079834,2.28301322,197.7,197.58,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701080133,2.28301322,197.7,197.5,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701080134,2.28301322,197.67,197.56,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701080334,23.14,197.66,197.56,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701081734,23.14,197.66,197.5,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701081930,23.14,197.66,197.43,0.88111304]
["bitfinex-derivatives","SOLF0:USTF0",1756701081931,23.14,197.66,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701082727,2.28301322,197.67,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701083033,27.66,197.66,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701086733,340.08,197.71,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701086937,2.28301322,197.68,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701087136,2.28301322,197.68,197.57,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701087733,2.28301322,197.65,197.54,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701087935,2.28301322,197.62,197.52,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701088136,2.28301322,197.68,197.52,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701088337,2.28301322,197.64,197.52,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701093242,49.4,197.63,197.52,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701094045,49.4,197.63,197.47,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701094046,2.28301322,197.6,197.47,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701095642,12.58,197.6,197.47,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701096537,12.58,197.6,197.45,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701096744,2.28301322,197.58,197.42,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701097341,2.28301322,197.54,197.42,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701097541,7.08,197.53,197.42,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701100740,2.28301322,197.55,197.42,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701100946,12.58,197.54,197.42,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701101642,16.64,197.62,197.48,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701101841,2.28301322,197.61,197.39,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701102148,2.28301322,197.61,197.46,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701102443,2.28301322,197.61,197.49,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701104447,5.65678636,197.7,197.43,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701104647,132.42301322,197.69,197.55,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701105449,2.28301322,197.68,197.55,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701106546,340.08,197.71,197.62,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701107546,2.28301322,197.75,197.65,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701107751,130.1,197.77,197.65,2.28301322]
["bitfinex-derivatives","SOLF0:USTF0",1756701110047,130.1,197.77,197.64,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701110445,129.94,197.78,197.64,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701112449,129.88,197.81,197.64,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701113350,3.64738135,197.8,197.64,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701115054,3.64738135,197.77,197.54,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756701115250,3.64738135,197.77,197.6,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701118347,3.64738135,197.78,197.6,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701118555,129.62,197.77,197.63,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701119757,129.58,197.79,197.66,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701120655,10.0,197.82,197.66,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701120860,129.54,197.81,197.66,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701121557,340.2,197.83,197.72,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701122558,340.2,197.83,197.64,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701122760,343.84738135,197.83,197.69,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701123458,340.2,197.83,197.69,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701124169,340.2,197.83,197.72,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701132279,100.57043292,197.9,197.75,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701132481,129.14,197.89,197.75,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701133482,132.78738135,197.89,197.72,3.64738135]
["bitfinex-derivatives","SOLF0:USTF0",1756701134084,2.27766348,197.87,197.75,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701135380,10.0,197.88,197.75,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701135381,0.88002124,197.86,197.75,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701135581,2.27766348,197.85,197.75,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701135785,125.48,197.84,197.75,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701135983,125.48,197.84,197.72,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701136285,2.27766348,197.82,197.72,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701136688,2.27766348,197.82,197.69,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701136882,10.0,197.83,197.66,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701137078,37.15766348,197.82,197.69,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701138780,34.88,197.82,197.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756701138981,2.27766348,197.76,197.63,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701139182,23.34,197.75,197.63,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701139780,2.27766348,197.73,197.63,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701139980,2.27766348,197.73,197.6,2.27766348]
["bitfinex-derivatives","SOLF0:USTF0",1756701142090,3.64996783,197.73,197.56,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701142989,3.64996783,197.73,197.54,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756701143195,3.64996783,197.73,197.55,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701143688,3.64996783,197.73,197.54,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756701143991,3.64996783,197.73,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701146493,31.28,197.72,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701146694,3.64996783,197.73,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701146893,26.4,197.72,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701147497,41.08,197.71,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701147794,3.64996783,197.73,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701148096,25.46,197.72,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701148698,40.52,197.71,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701150494,10.0,197.72,197.57,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701151993,10.0,197.72,197.54,343.80996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701152992,10.0,197.72,197.57,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701154504,3.64996783,197.76,197.6,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701154807,53.26,197.75,197.6,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701159404,53.26,197.75,197.54,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756701159606,53.26,197.75,197.59,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701159806,3.64996783,197.74,197.59,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701160103,3.64996783,197.71,197.56,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701160401,3.64996783,197.71,197.54,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756701160607,14.14,197.7,197.54,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756701161098,13.64996783,197.74,197.56,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701161304,16.58,197.73,197.56,3.64996783]
["bitfinex-derivatives","SOLF0:USTF0",1756701162103,18.86083158,197.73,197.6,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701164601,2.28083158,197.7,197.6,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701164798,2.28083158,197.7,197.57,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701165708,2.28083158,197.7,197.54,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756701165906,2.28083158,197.7,197.57,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701167506,2.28083158,197.64,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701167805,10.40083158,197.64,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701169313,16.1,197.63,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701169507,2.28083158,197.64,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701169701,8.32,197.63,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701170009,2.28083158,197.63,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701180221,102.6,197.62,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701180421,10.0,197.64,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701181026,2.28083158,197.62,197.51,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701181822,5.65678636,197.69,197.57,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701182016,340.08,197.7,197.57,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701182222,340.08,197.7,197.6,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701183724,340.08,197.7,197.63,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701184625,340.08,197.7,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756701184826,340.08,197.7,197.64,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701186027,340.08,197.7,197.62,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701187329,340.08,197.7,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701189436,128.78,197.69,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701189928,2.28083158,197.68,197.56,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701190923,131.06083158,197.69,197.56,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701193831,340.08,197.7,197.56,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701194139,128.52,197.69,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701195840,340.08,197.7,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701196041,128.5,197.68,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701197740,130.78083158,197.68,197.56,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701198043,128.5,197.68,197.56,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701198341,128.5,197.68,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701198643,2.28083158,197.69,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701198830,128.3,197.68,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701199030,128.3,197.68,197.62,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701200931,128.3,197.68,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701201745,128.3,197.68,197.56,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701203736,128.3,197.68,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701205448,12.28083158,197.72,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701205643,57.0,197.71,197.59,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701207146,57.0,197.71,197.6,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701207441,10.0,197.72,197.6,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701207640,54.76,197.71,197.6,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701210441,54.76,197.71,197.52,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701210649,2.28083158,197.7,197.57,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701213249,2.28083158,197.63,197.5,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701213446,2.28083158,197.6,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701213643,93.22,197.59,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701213842,2.28083158,197.62,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701214044,93.7,197.61,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701214250,96.72,197.6,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701215248,2.28083158,197.59,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701215555,96.72,197.6,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701215741,99.00083158,197.6,197.48,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701216344,2.28083158,197.57,197.44,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701216549,2.28083158,197.57,197.44,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701219151,10.0,197.59,197.4,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701219451,2.28083158,197.55,197.42,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701220348,10.0,197.59,197.42,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701220651,2.28083158,197.56,197.45,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701222348,2.28083158,197.56,197.42,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701222952,2.28083158,197.53,197.38,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701223257,2.28083158,197.51,197.38,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701225355,2.28083158,197.5,197.39,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701225555,2.28083158,197.5,197.37,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701227852,2.28083158,197.44,197.32,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701228856,2.28083158,197.44,197.27,0.8818722]
["bitfinex-derivatives","SOLF0:USTF0",1756701229059,2.28083158,197.44,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701229357,2.28083158,197.44,197.27,0.8818722]
["bitfinex-derivatives","SOLF0:USTF0",1756701229358,2.28083158,197.41,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701229556,2.28083158,197.41,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701230147,63.32,197.43,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701231158,121.04083158,197.44,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701231554,131.84083158,197.44,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701231755,131.84083158,197.44,197.25,0.88192808]
["bitfinex-derivatives","SOLF0:USTF0",1756701231953,119.08,197.43,197.29,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701232153,2.28083158,197.39,197.26,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701232349,132.02083158,197.39,197.26,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701232753,132.02083158,197.39,197.2,3.16298322]
["bitfinex-derivatives","SOLF0:USTF0",1756701232956,132.02083158,197.39,197.25,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701233354,132.02083158,197.39,197.2,3.16298322]
["bitfinex-derivatives","SOLF0:USTF0",1756701233655,132.02083158,197.39,197.26,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701233958,2.28083158,197.38,197.26,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701234960,126.78,197.4,197.26,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701235161,10.0,197.42,197.18,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1756701235361,10.0,197.41,197.25,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701235553,10.92083158,197.4,197.25,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701235750,2.28083158,197.4,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701236160,52.66083158,197.4,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701236453,10.0,197.49,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701236759,2.28083158,197.45,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701237159,104.86,197.44,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701238261,2.28083158,197.45,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701238461,130.7,197.43,197.31,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701238660,15.19,197.42,197.19,0.88216282]
["bitfinex-derivatives","SOLF0:USTF0",1756701238866,2.28083158,197.38,197.25,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701239867,2.16,197.37,197.25,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701240067,4.22,197.38,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701240263,2.28083158,197.41,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701240463,56.94,197.4,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701240663,59.22083158,197.4,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701240857,2.28083158,197.4,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701241165,47.92,197.39,197.28,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701241667,2.28083158,197.37,197.18,398.38221873]
["bitfinex-derivatives","SOLF0:USTF0",1756701241867,2.28083158,197.37,197.24,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701242260,2.28083158,197.33,197.1,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701242463,24.68,197.32,197.2,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701243064,340.5,197.37,197.2,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701243262,81.4,197.31,197.2,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701243971,81.4,197.31,197.13,0.88255434]
["bitfinex-derivatives","SOLF0:USTF0",1756701244164,83.68083158,197.31,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701244367,132.02,197.3,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701245667,134.30083158,197.3,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701245869,2.28083158,197.3,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701246068,57.98,197.29,197.08,0.88269984]
["bitfinex-derivatives","SOLF0:USTF0",1756701246269,2.28083158,197.3,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701246471,33.52,197.29,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701246670,2.28083158,197.3,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701246866,47.92,197.29,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701247068,47.92,197.29,197.08,0.88269984]
["bitfinex-derivatives","SOLF0:USTF0",1756701247268,47.92,197.29,197.16,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701247773,2.28083158,197.3,197.16,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701248267,58.64,197.29,197.16,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701248574,58.64,197.29,197.1,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701248575,115.04,197.29,197.19,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701248770,132.26,197.32,197.19,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701249175,2.28083158,197.33,197.19,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701249472,62.5,197.32,197.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756701249674,2.28083158,197.3,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701249874,132.88,197.29,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701250072,132.88,197.29,197.09,0.88254314]
["bitfinex-derivatives","SOLF0:USTF0",1756701250269,2.28083158,197.3,197.15,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701250474,64.68,197.29,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701250676,126.24,197.29,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701251779,10.0,197.34,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701251983,2.28083158,197.29,197.18,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701252673,64.62,197.3,197.1,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701252880,64.62,197.3,197.17,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701253271,2.28083158,197.28,197.14,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701253877,2.28083158,197.31,197.17,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701254075,66.92,197.3,197.17,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701254269,10.0,197.33,197.17,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701254583,76.62083158,197.35,197.2,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701254777,340.5,197.37,197.23,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701255184,2.28083158,197.35,197.2,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701255786,65.64,197.36,197.24,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701256090,2.28083158,197.33,197.07,0.88264387]
["bitfinex-derivatives","SOLF0:USTF0",1756701256275,2.28083158,197.29,197.17,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701256475,30.34,197.28,197.16,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701257680,101.10083158,197.29,197.16,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701257884,98.82,197.29,197.19,2.28083158]
["bitfinex-derivatives","SOLF0:USTF0",1756701258183,98.82,197.29,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701258981,133.86,197.29,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701259183,133.86,197.29,197.17,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701259684,3.66527082,197.28,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701260582,31.52,197.27,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701261887,28.0,197.26,197.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1756701262085,28.0,197.26,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701262483,3.66527082,197.29,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701262683,15.6,197.28,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701263182,344.16527082,197.37,197.06,0.88267745]
["bitfinex-derivatives","SOLF0:USTF0",1756701263482,3.66527082,197.33,197.15,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701264886,134.7,197.32,197.15,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701266787,134.7,197.32,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701267086,3.66527082,197.29,197.06,0.88267745]
["bitfinex-derivatives","SOLF0:USTF0",1756701267280,3.66527082,197.29,197.08,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701267587,3.66527082,197.25,197.08,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701267776,3.66527082,197.21,197.04,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701267976,8.86,197.2,197.04,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701268384,8.86,197.2,197.03,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701268579,3.66527082,197.18,196.98,0.88309184]
["bitfinex-derivatives","SOLF0:USTF0",1756701268786,134.94,197.17,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701269186,134.94,197.17,196.98,0.88309184]
["bitfinex-derivatives","SOLF0:USTF0",1756701269383,134.94,197.17,197.02,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701270288,134.94,197.17,196.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756701270289,134.94,197.17,196.93,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756701270489,138.60527082,197.17,197.0,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701270685,3.66527082,197.13,196.96,0.8832039]
["bitfinex-derivatives","SOLF0:USTF0",1756701270989,8.36,197.12,196.96,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701271184,3.66527082,197.17,196.96,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701271486,63.7,197.16,197.0,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701271685,129.46,197.15,196.92,0.88355147]
["bitfinex-derivatives","SOLF0:USTF0",1756701271883,3.66527082,197.2,196.92,0.88355147]
["bitfinex-derivatives","SOLF0:USTF0",1756701271884,3.66527082,197.2,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701272090,76.04,197.19,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701272484,3.66527082,197.2,197.04,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701272690,3.66527082,197.23,197.07,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701272882,78.64,197.22,197.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756701273088,340.84,197.27,197.08,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701273289,135.88,197.26,197.08,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701273489,135.88,197.26,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701273689,344.50527082,197.27,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701273690,340.84,197.27,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701273886,135.88,197.26,197.13,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701274195,135.84,197.25,197.13,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701274594,135.84,197.25,197.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756701274791,135.84,197.25,197.09,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701276089,344.50527082,197.27,197.09,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701276293,139.72527082,197.26,197.09,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701276491,3.66527082,197.26,197.09,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701276689,340.84,197.27,197.12,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701276888,136.06,197.26,197.12,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701277096,136.06,197.26,197.15,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701277896,340.84,197.27,197.15,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701278098,476.8,197.27,197.15,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701278292,340.84,197.27,197.15,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701278491,340.84,197.27,197.18,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701278893,3.66527082,197.36,197.18,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701279096,135.92,197.35,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701279498,135.92,197.35,197.1,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1756701279699,3.66527082,197.36,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701279897,83.64,197.35,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701280095,83.64,197.35,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701280301,3.66527082,197.33,197.17,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701281197,3.66527082,197.33,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701282507,109.76,197.32,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701282704,3.66527082,197.3,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701284307,70.9738,197.24,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701285102,4.5627,197.24,197.15,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756701285308,4.5627,197.24,197.17,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701285907,70.9705,197.25,197.17,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701286210,70.9772,197.23,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701286804,4.5636,197.2,197.14,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701287403,70.9842,197.21,197.11,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701288214,70.995,197.18,197.09,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1756701288415,70.9988,197.17,197.07,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701288710,4.5643,197.17,197.1,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701289013,70.9768,197.23,197.1,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701290312,206.1934,197.24,197.13,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701290514,70.9734,197.24,197.13,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701292307,206.0734,197.24,197.13,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701292708,70.9734,197.24,197.13,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701292912,70.9688,197.26,197.13,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701293212,70.9688,197.26,197.05,71.0413]
["bitfinex-derivatives","SOLF0:USTF0",1756701293213,70.9688,197.26,197.16,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701293711,12.78787082,197.3,197.16,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701293911,96.26,197.29,197.16,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701294112,216.47657082,197.35,197.16,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701294412,134.9,197.29,197.16,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701294813,134.84,197.29,197.16,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701295015,134.84,197.29,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701296112,134.74,197.3,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701296312,3.66527082,197.35,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701296514,340.84,197.4,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701296715,134.7,197.39,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701297310,344.50527082,197.4,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701297510,134.68,197.39,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701297711,134.68,197.38,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701298616,134.58,197.39,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701299617,134.56,197.39,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701300220,10.0,197.5,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701300514,10.0,197.49,197.34,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701300815,99.92,197.48,197.34,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701301015,10.0,197.49,197.34,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701301320,97.54,197.48,197.36,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701301709,97.54,197.48,197.34,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701302116,97.54,197.48,197.32,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701302822,3.66527082,197.46,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701304025,3.66527082,197.43,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701304224,10.0,197.45,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701304521,3.66527082,197.41,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701304824,87.04,197.4,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701305219,87.04,197.4,197.24,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701306117,87.04,197.4,197.2,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1756701306317,87.04,197.4,197.24,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701306725,81.38,197.39,197.24,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701307024,83.88,197.38,197.23,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701308315,82.38,197.39,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701308521,3.66527082,197.43,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701308717,4.6,197.42,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701309329,3.66527082,197.43,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701309330,4.94,197.41,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701310024,10.0,197.44,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701310223,10.0,197.44,197.2,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1756701310224,11.50527082,197.43,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701310616,21.42,197.42,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701311932,3.66527082,197.43,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701312130,25.46,197.42,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701312430,29.28,197.42,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701312626,3.66527082,197.43,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701312824,32.92,197.42,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701314130,38.64,197.42,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701314724,10.0,197.44,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701314929,52.46,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701315431,10.0,197.48,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701315633,133.66,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701315932,133.66,197.46,197.18,355.91]
["bitfinex-derivatives","SOLF0:USTF0",1756701315933,133.66,197.46,197.3,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701316235,133.6,197.45,197.33,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701316532,10.0,197.48,197.33,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701316724,133.62,197.47,197.33,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701317233,10.0,197.48,197.33,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701317434,133.6,197.47,197.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756701317628,133.6,197.47,197.33,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701318529,133.6,197.47,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701318730,3.66527082,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701319527,3.66527082,197.46,197.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756701319728,3.66527082,197.46,197.3,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701320032,3.66527082,197.47,197.3,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701320236,101.02,197.46,197.3,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701320936,3.66527082,197.44,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701321138,3.66527082,197.41,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701323641,10.0,197.43,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701323843,7.14,197.42,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701324239,8.72,197.42,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701324741,20.08,197.43,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701325040,10.08,197.43,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701325739,10.08,197.43,197.19,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1756701325939,10.08,197.43,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701326942,13.66527082,197.47,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701327241,30.66,197.46,197.32,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701327434,30.66,197.46,197.19,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1756701327634,30.66,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701327937,10.0,197.47,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701328445,92.54,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701328737,133.08,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701328938,136.74527082,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701329837,3.66527082,197.46,197.31,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701330039,133.0,197.45,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701331240,3.66527082,197.43,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701331432,10.0,197.42,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701332540,42.62,197.42,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701332735,10.0,197.42,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701333640,10.0,197.45,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701333840,51.34,197.45,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701334240,10.0,197.45,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701334538,10.0,197.45,197.32,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701334741,40.56,197.45,197.32,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701335042,10.0,197.44,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756701335335,3.66527082,197.4,197.18,473.46]
["bitfinex-derivatives","SOLF0:USTF0",1756701335540,3.66527082,197.4,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701335839,0.88220755,197.38,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701336539,3.66527082,197.37,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756701336736,10.7,197.36,197.2,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701337533,10.7,197.36,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701338432,68.66,197.35,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701338636,127.24,197.35,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701339246,3.66527082,197.37,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701339444,132.64,197.37,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701339645,0.88220755,197.38,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701339840,133.46220755,197.38,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701340739,133.44220755,197.38,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701341044,137.10747837,197.38,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756701341244,137.10747837,197.38,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701341546,132.6,197.37,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701341741,137.14747837,197.38,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701341943,133.48220755,197.38,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701342243,133.48220755,197.38,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756701342244,133.48220755,197.38,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701342444,0.88220755,197.38,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701342637,133.48220755,197.38,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701342834,133.48220755,197.38,197.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1756701343039,133.48220755,197.38,197.24,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701343942,137.14747837,197.38,197.24,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701344642,137.14747837,197.38,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701344840,10.0,197.37,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701345037,3.66527082,197.35,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701345744,3.66527082,197.35,197.18,344.38527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701345944,10.0,197.34,197.18,344.38527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701346340,10.0,197.34,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756701346743,10.0,197.33,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1756701349548,98.04,197.33,197.2,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701349840,10.0,197.33,197.2,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701350046,0.88220755,197.38,197.23,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701350047,10.0,197.37,197.23,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701351439,340.54,197.4,197.26,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701352747,340.54,197.4,197.29,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701353747,340.54,197.4,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701354550,341.42209574,197.4,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701354750,341.42209574,197.4,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701356354,131.92,197.39,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701356654,131.82,197.39,197.28,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701359555,70.9455,197.32,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701359953,70.941,197.33,197.25,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701360160,70.941,197.33,197.22,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701361652,70.941,197.33,197.19,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701361858,0.88239769,197.33,197.14,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1756701362056,0.88239769,197.33,197.21,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701362355,58.64,197.34,197.24,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701363761,131.78,197.35,197.24,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701364864,131.78,197.35,197.16,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701365059,131.78,197.35,197.23,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701366362,131.78,197.35,197.2,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701367262,70.9556,197.29,197.2,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701368068,4.5627,197.24,197.2,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701368564,4.5631,197.22,197.2,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701368959,4.5631,197.22,197.14,119.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756701368960,350.54,197.4,197.1,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701369258,350.54,197.4,196.8,1459.92]
["bitfinex-derivatives","SOLF0:USTF0",1756701369259,3.66527082,197.24,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701369465,55.36,197.23,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701369660,48.22,197.22,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701370056,3.66527082,197.24,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701370265,3.66527082,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701370460,3.66527082,197.2,197.02,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701370662,3.66527082,197.17,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701370862,23.6,197.16,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701371264,24.14,197.15,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701371466,3.66527082,197.2,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701371666,23.56,197.19,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701371869,15.26,197.18,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701373370,7.8,197.17,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701373773,3.66527082,197.2,197.01,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701373977,7.46,197.16,197.0,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701374171,4.2,197.15,197.0,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701375668,3.66527082,197.17,197.0,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701375873,3.66527082,197.17,196.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1756701375874,58.22,197.17,197.03,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701376073,3.66527082,197.21,197.03,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701376074,113.72,197.18,197.03,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701377172,3.66527082,197.21,197.03,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701377377,132.34,197.18,197.03,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701377572,3.66527082,197.21,197.03,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701377768,17.64,197.2,197.06,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701377968,3.66527082,197.21,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701378371,7.86,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701378571,3.66527082,197.21,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701378777,7.84,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701379577,3.66527082,197.21,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701379773,62.92,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701380170,3.66527082,197.21,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701380577,62.62,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701381077,120.54,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701381579,3.66527082,197.21,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701381773,132.0,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701381979,3.66527082,197.21,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701382277,131.94,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701382672,3.66527082,197.21,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701382880,50.0,197.2,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701385285,10.0,197.25,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701385477,10.0,197.24,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701385684,131.64,197.24,197.08,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701385885,131.64,197.24,196.97,86.44557736]
["bitfinex-derivatives","SOLF0:USTF0",1756701386087,131.72,197.23,197.08,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701386485,135.38527082,197.23,197.05,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701386888,135.38527082,197.23,197.04,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701387288,131.74,197.22,197.04,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701387488,131.74,197.21,197.07,3.66527082]
["bitfinex-derivatives","SOLF0:USTF0",1756701388091,131.74,197.21,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701388291,2.29249527,197.22,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701388482,131.7,197.21,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701389091,131.7,197.21,197.08,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701389491,71.0013,197.17,197.07,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701390190,4.5654,197.12,197.07,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701391689,131.48,197.21,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701391889,70.9913,197.19,197.03,71.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756701392088,70.9913,197.19,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701393791,70.9913,197.19,197.03,71.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756701393988,2.29249527,197.19,197.0,73.35129527]
["bitfinex-derivatives","SOLF0:USTF0",1756701394190,2.29249527,197.19,197.08,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701396091,2.29249527,197.19,197.01,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1756701396092,2.29249527,197.19,197.06,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701396394,131.22,197.18,197.06,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701396894,131.18,197.17,197.06,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701397195,131.16,197.16,197.06,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701398194,2.29249527,197.19,197.06,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701398390,131.1,197.18,197.06,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701398996,71.0346,197.07,196.92,0.88355147]
["bitfinex-derivatives","SOLF0:USTF0",1756701399196,71.0386,197.06,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701401096,202.3746,197.07,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701401889,131.26,197.06,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701402094,131.26,197.06,196.92,0.88355147]
["bitfinex-derivatives","SOLF0:USTF0",1756701402297,131.26,197.06,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701402897,131.18,197.07,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701403493,71.0275,197.09,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701403694,131.22,197.08,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701405195,131.2,197.07,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701405593,131.08,197.06,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701405999,73.31999527,197.09,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701406195,131.08,197.06,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701406395,73.31999527,197.09,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701406701,71.0343,197.07,196.97,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701407097,71.0343,197.07,196.99,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701407297,4.5675,197.03,196.99,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701407498,130.96,197.06,196.99,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701407695,12.29249527,197.11,196.99,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701407894,130.94,197.1,196.99,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701408700,4.5667,197.06,196.99,6.86069527]
["bitfinex-derivatives","SOLF0:USTF0",1756701408902,71.0003,197.17,197.05,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701409099,130.96,197.16,197.05,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701409396,130.96,197.16,197.05,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756701409397,130.94,197.16,197.05,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756701409593,130.94,197.16,197.09,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701409794,70.9845,197.21,197.09,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701409996,70.9845,197.21,197.04,71.0447]
["bitfinex-derivatives","SOLF0:USTF0",1756701409997,131.0,197.21,197.12,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701410201,70.9926,197.19,197.02,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701410393,70.9926,197.19,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701410394,4.5649,197.14,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701410900,131.08,197.18,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701411097,70.9948,197.18,197.02,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701411302,130.86,197.18,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701411498,4.5644,197.16,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701411807,4.5644,197.16,197.12,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701412405,70.9767,197.23,197.14,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701412600,201.9604,197.22,197.14,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701413695,4.5641,197.18,197.14,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701414294,4.563,197.23,197.14,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701414503,4.563,197.23,197.1,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756701414504,340.82,197.26,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701414900,471.68,197.26,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701415101,340.82,197.26,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701415406,4.5627,197.24,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701416001,4.5621,197.26,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701416596,4.5616,197.28,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701416794,4.5616,197.28,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701417104,4.5618,197.27,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701417507,70.9481,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701417706,130.8,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701419009,12.2943594,197.37,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701419199,130.7,197.32,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701419400,70.9443,197.32,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701420407,4.5615,197.29,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701421011,70.9482,197.31,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701421607,4.5617,197.28,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701424810,4.5611,197.31,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701425201,201.3369,197.34,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701425399,70.9551,197.29,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701425811,70.9514,197.3,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701426306,70.9514,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701427308,70.9514,197.3,197.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1756701427607,70.9514,197.3,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701429305,70.9514,197.3,197.16,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701429809,2.29249527,197.28,197.16,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701430009,70.9514,197.3,197.16,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701430210,2.29249527,197.28,197.16,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701430607,2.29249527,197.25,197.13,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701431611,2.29249527,197.25,197.11,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701432212,2.29249527,197.25,197.1,343.21249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701432413,2.29249527,197.22,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701432608,24.12,197.21,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701433213,2.29249527,197.22,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701433413,31.0,197.21,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701433614,2.29249527,197.22,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701433814,8.08,197.21,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701434506,15.76,197.21,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701436312,2.29249527,197.22,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701436514,3.56,197.21,197.13,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701437012,2.29249527,197.26,197.13,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701437216,10.78,197.22,197.13,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701437516,16.86,197.23,197.13,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701438608,10.0,197.25,197.13,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701438814,0.88256553,197.3,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701439016,105.26,197.29,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701439417,130.4,197.28,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701441020,130.4,197.29,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701441215,0.88256553,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701441415,91.96,197.29,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701441616,131.28256553,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701442414,0.88256553,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701442622,91.94,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701447219,91.94,197.3,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701447421,10.0,197.29,197.18,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701449421,130.38,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701449923,130.38,197.32,197.18,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701450128,140.38,197.32,197.18,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701451124,2.29249527,197.3,197.18,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701452524,2.29249527,197.3,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701453131,122.2,197.29,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701454126,130.36,197.28,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701454633,10.0,197.32,197.17,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701454933,10.0,197.32,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701455133,90.22,197.31,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701455935,10.0,197.32,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701456229,10.0,197.32,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701456533,104.00243125,197.33,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701457533,0.88243125,197.33,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701457733,118.40243125,197.33,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701458028,118.40243125,197.33,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701458233,120.69492652,197.33,197.18,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701459729,3.17492652,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701459924,82.06,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701460729,0.88243125,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701460933,66.82243125,197.33,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701462638,0.88243125,197.33,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701462838,131.20243125,197.33,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701463235,0.88243125,197.33,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701464135,130.3,197.34,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701464332,2.29249527,197.33,197.1,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701464533,2.29249527,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701465536,10.0,197.31,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701465735,116.68,197.31,197.23,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701465935,116.68,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701466138,10.0,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701466638,2.29249527,197.34,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701466837,10.0,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701467038,130.3,197.35,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701468936,10.0,197.36,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701469135,471.24,197.38,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701471246,473.53249527,197.38,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701471445,474.41465809,197.38,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701472746,10.0,197.37,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701473646,10.0,197.37,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701473853,10.0,197.36,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701475355,130.24,197.35,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701475854,10.0,197.36,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701476152,130.24,197.35,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701476352,10.0,197.36,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701476546,130.24,197.35,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701476746,130.24,197.34,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701477558,10.0,197.36,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701477756,10.0,197.36,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701477757,140.22,197.36,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701477953,130.22,197.36,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701478360,340.96,197.38,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701478556,130.22,197.36,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701479055,340.96,197.38,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701479262,471.18,197.38,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701479851,340.96,197.38,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701480061,471.18,197.38,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701480859,12.29249527,197.44,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701481056,130.2,197.43,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701481463,130.2,197.42,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701481853,0.88186103,197.46,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701482164,340.66,197.5,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701482360,130.2,197.49,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701483059,340.66,197.5,197.42,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701483462,130.18,197.52,197.45,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701484169,130.18,197.52,197.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756701484470,130.18,197.52,197.44,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701484963,130.16,197.5,197.44,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701486251,130.16,197.5,197.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756701486252,130.16,197.5,197.43,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701486462,130.16,197.5,197.4,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701488255,2.29249527,197.6,197.4,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701488458,118.7,197.5,197.43,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701488863,118.7,197.5,197.4,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701490558,10.0,197.49,197.4,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701490964,10.0,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701491565,12.29249527,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701492366,0.88170463,197.48,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701492568,10.0,197.47,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701493761,10.0,197.47,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701493964,10.0,197.46,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701494164,35.32,197.45,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701494364,35.32,197.45,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701496271,10.0,197.44,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756701496570,10.0,197.43,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701496766,10.0,197.42,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701497568,44.76,197.41,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701497869,10.0,197.42,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701498064,113.96,197.41,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701498670,10.0,197.42,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701498966,59.44,197.43,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701499771,59.44,197.43,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701500474,121.8,197.43,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701501373,130.04,197.43,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701503368,130.04,197.43,197.34,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701504074,130.04,197.43,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756701504279,132.33249527,197.43,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701504476,10.0,197.42,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701506171,130.02,197.41,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701506578,10.0,197.42,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701507176,10.0,197.42,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701508179,70.64,197.43,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701508375,70.64,197.43,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701508981,70.64,197.43,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701508982,10.0,197.42,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701509180,2.29249527,197.4,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701509475,94.86,197.39,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701509977,130.0,197.39,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701511877,130.0,197.39,197.21,416.20265376]
["bitfinex-derivatives","SOLF0:USTF0",1756701512181,140.0,197.39,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701512385,2.29249527,197.37,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701514781,16.68,197.36,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701515986,2.29249527,197.37,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701516387,16.14,197.36,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701517180,16.14,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701517689,2.29249527,197.37,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701517883,27.58,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701518790,2.29249527,197.37,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701518985,39.0,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701519286,2.29249527,197.34,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701519490,2.29249527,197.34,197.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1756701519691,2.29249527,197.34,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701520487,2.29249527,197.31,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701520891,16.14,197.3,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701521086,23.4,197.29,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701521297,25.94,197.3,197.11,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1756701521592,20.64,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701522089,33.76,197.3,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701522394,46.22,197.31,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701522692,58.68,197.32,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701523494,71.46,197.31,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701524292,10.0,197.33,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701524492,82.66,197.32,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701524694,10.0,197.31,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756701524895,10.0,197.3,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701526094,139.96,197.3,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701528199,10.0,197.3,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701530102,67.0,197.3,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701531604,10.0,197.3,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701534905,116.1,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701535207,12.29249527,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701535503,70.08,197.38,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701535704,12.29249527,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701535906,70.06,197.38,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701536297,10.0,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701536498,77.86,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701536694,10.0,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701538308,139.88,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701539406,139.86,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701540408,10.0,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701540609,78.68,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701540800,68.68,197.39,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701541510,2.29249527,197.42,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701541709,124.64,197.41,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701544709,126.93249527,197.41,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701546112,124.64,197.41,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701546313,126.93249527,197.41,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701550208,129.76,197.4,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701550811,2.29249527,197.41,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701551012,97.92,197.4,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701551812,107.92,197.4,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701552012,2.29249527,197.38,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701553511,10.0,197.37,197.14,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701553707,2.29249527,197.35,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701553909,10.0,197.34,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701554513,26.7,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701557817,28.99249527,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701559519,41.44,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701559716,2.29249527,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701559919,15.02,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701560423,2.29249527,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701560620,15.0,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701561022,10.0,197.34,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701561224,29.36,197.31,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701561424,39.68,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701561617,10.0,197.34,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701561820,10.0,197.34,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701563121,10.0,197.34,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701563327,10.2,197.39,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701564427,2.29249527,197.42,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701564629,10.0,197.43,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701564822,129.64,197.42,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701565323,10.0,197.43,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701565524,129.64,197.42,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701566324,129.64,197.42,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701566529,2.29249527,197.41,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701566727,2.29249527,197.41,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701566925,2.29249527,197.38,197.2,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701567125,2.29249527,197.38,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701567126,2.29249527,197.35,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701567322,129.62,197.34,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701570332,2.29249527,197.32,197.12,78.27282625]
["bitfinex-derivatives","SOLF0:USTF0",1756701570526,2.29249527,197.32,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701572930,64.4,197.31,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701573133,72.64,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701573528,91.66,197.33,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701574837,10.0,197.33,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701575031,24.82,197.33,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701575236,10.0,197.37,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701575632,58.92,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701576033,10.0,197.37,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701576234,58.9,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701576436,114.32,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701577631,10.0,197.37,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701577836,129.56,197.36,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701578842,129.54,197.35,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701581840,129.52,197.35,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701582035,129.52,197.36,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701582646,10.0,197.37,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701582843,12.29249527,197.41,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701583143,55.66,197.39,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701583941,122.24,197.4,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701584353,10.0,197.41,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701584540,129.48,197.4,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701585143,10.0,197.41,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701585144,129.48,197.41,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701586545,129.46,197.42,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701588850,12.29249527,197.41,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701589249,10.0,197.4,197.31,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701589847,10.0,197.4,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701590943,2.29249527,197.38,197.28,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701591450,2.29249527,197.38,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701592855,2.29249527,197.38,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701593053,2.29249527,197.38,197.26,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701597156,55.34,197.37,197.26,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701597451,113.2,197.38,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701598148,129.34,197.38,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701598348,10.0,197.4,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701598553,129.34,197.39,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701599347,131.63249527,197.39,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701600455,131.63249527,197.39,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701602255,10.0,197.4,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701602455,129.32,197.39,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701604557,10.0,197.4,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701604757,350.66,197.45,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701604959,129.28,197.44,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701605159,340.66,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701605458,129.26,197.44,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701605958,340.66,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701606256,469.92,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701607859,469.9,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701608759,340.66,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701608956,129.22,197.44,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701612562,340.66,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701612757,469.84,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701615365,129.14,197.44,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701618558,129.14,197.44,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701618759,129.14,197.44,197.37,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701620260,129.08,197.43,197.37,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701622570,129.06,197.42,197.37,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701623273,340.66,197.45,197.37,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701623476,129.04,197.44,197.4,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701624175,10.0,197.55,197.43,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701624574,129.04,197.54,197.46,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701625074,129.04,197.54,197.43,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701625971,2.29249527,197.53,197.41,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701626175,12.29249527,197.53,197.41,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701629876,10.0,197.52,197.41,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701630178,10.0,197.51,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701630476,2.29249527,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701630775,66.5,197.48,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701630970,2.29249527,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701631171,127.38,197.47,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701631376,2.29249527,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701631577,128.94,197.48,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701632777,10.0,197.5,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701632980,128.94,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701634080,10.0,197.5,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701634275,128.92,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701634781,10.0,197.5,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701635080,131.19249527,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701635273,128.9,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701635479,12.29249527,197.5,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701635681,138.9,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701637677,10.0,197.48,197.3,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701637883,12.29249527,197.47,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701638082,10.0,197.46,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701640982,2.29249527,197.44,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701642281,40.36,197.43,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701642482,40.36,197.43,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701643282,2.29249527,197.44,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701643483,63.88,197.43,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701643781,2.29249527,197.44,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701643987,90.14,197.43,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701646887,111.62,197.42,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701648288,12.29249527,197.46,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701648488,126.38,197.45,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701650182,10.0,197.46,197.33,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701650385,10.0,197.46,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701650588,75.18,197.46,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701650790,65.18,197.46,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701651291,10.0,197.49,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701651490,128.74,197.48,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701652593,10.0,197.49,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701652891,128.72,197.48,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701653592,128.7,197.47,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701655191,128.68,197.46,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701655390,128.68,197.45,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701656096,10.0,197.49,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701656292,128.68,197.48,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701657497,10.0,197.49,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701657698,128.66,197.48,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701660304,10.0,197.49,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701660500,128.62,197.48,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701661200,10.0,197.49,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701661404,128.62,197.48,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701664211,128.58,197.47,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701665004,128.58,197.47,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701666007,130.87249527,197.47,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701669210,136.52928163,197.47,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701670100,7.94928163,197.47,197.36,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701670307,5.65678636,197.49,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701670508,128.52,197.48,197.39,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701670708,128.52,197.48,197.42,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701671303,340.5,197.5,197.42,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701671610,128.5,197.47,197.42,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701672110,128.5,197.47,197.41,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701672311,128.5,197.47,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701673816,15.65678636,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701673817,128.48,197.46,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701676607,15.65678636,197.49,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701676812,128.46,197.45,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701677509,10.0,197.48,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701677813,128.44,197.47,197.38,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701678014,2.29249527,197.46,197.35,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701679311,2.29249527,197.46,197.27,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701679312,7.94928163,197.46,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701679606,2.29249527,197.43,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701679811,128.42,197.42,197.32,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701681614,10.0,197.41,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701683819,12.29249527,197.4,197.29,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701684419,12.29249527,197.4,197.26,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701684722,10.0,197.39,197.26,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701685221,2.29249527,197.37,197.19,5.64446937]
["bitfinex-derivatives","SOLF0:USTF0",1756701685515,28.34,197.36,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701687120,45.04,197.35,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701687318,10.0,197.38,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701687526,55.62,197.37,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701690621,55.62,197.37,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701690826,2.29249527,197.35,197.24,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701699126,2.29249527,197.35,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701699326,2.29249527,197.32,197.12,0.88178282]
["bitfinex-derivatives","SOLF0:USTF0",1756701699526,2.29249527,197.32,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701702232,47.32,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701704037,2.29249527,197.35,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701704336,128.24,197.34,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701704631,2.29249527,197.35,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701704838,128.24,197.33,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701706229,2.29249527,197.35,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701706537,128.22,197.34,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701709442,2.29249527,197.35,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701709638,128.2,197.34,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701709941,128.18,197.33,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701710136,128.18,197.33,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701710340,128.18,197.33,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701713043,128.16,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701714541,128.16,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701715245,2.29249527,197.33,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701715442,37.9,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701715950,47.9,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701716145,10.0,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701716446,49.06,197.31,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701718343,10.0,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701718544,95.6,197.31,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701723351,128.06,197.3,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701727350,10.0,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701727556,128.02,197.31,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701727858,128.02,197.3,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701728460,10.0,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701728759,54.22,197.31,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701730356,10.0,197.32,197.21,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701730558,10.0,197.35,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701730758,42.72,197.34,197.27,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701731965,42.72,197.34,197.25,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701732962,2.29249527,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701733858,7.94928163,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701734452,7.94928163,197.32,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701734757,5.65678636,197.31,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701734956,7.94928163,197.32,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701736263,72.18,197.31,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701737061,5.65678636,197.32,197.19,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701737361,51.5,197.3,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701737560,5.65678636,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701737761,60.08,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701739967,5.65678636,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701740171,47.78,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701742365,5.65678636,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701742566,48.64,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701743267,5.65678636,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701743462,48.58,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701746470,5.65678636,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701746670,54.85678636,197.32,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701748271,5.65678636,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701748671,112.61678636,197.31,197.22,2.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1756701752077,114.3983707,197.31,197.21,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701753574,108.74158434,197.31,197.21,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701754576,114.3983707,197.31,197.21,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701755976,5.65678636,197.32,197.25,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701756277,5.65678636,197.35,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701756479,346.29678636,197.36,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701756678,340.64,197.36,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701757074,340.64,197.36,197.2,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701757275,340.64,197.36,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701758082,127.68,197.35,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701759577,342.42158434,197.36,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701759778,127.68,197.35,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701762977,1.78158434,197.34,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701763778,127.6,197.33,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701764591,1.78158434,197.32,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701766778,127.58,197.31,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701766977,127.56,197.3,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701767178,127.56,197.32,197.26,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701767576,10.0,197.36,197.26,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701767781,5.65678636,197.42,197.33,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701768075,5.65678636,197.42,197.35,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701768076,127.56,197.42,197.35,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701768881,127.56,197.42,197.32,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701768882,134.9983707,197.42,197.32,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701769186,134.9983707,197.42,197.31,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701769187,1.78158434,197.4,197.31,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701769384,1.78158434,197.4,197.29,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701769589,1.78158434,197.38,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701769882,127.54,197.37,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701770286,1.78158434,197.38,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701770484,127.52,197.37,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701771281,1.78158434,197.36,197.26,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701771785,127.52,197.37,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701771786,1.78158434,197.34,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701772286,1.78158434,197.34,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701773485,1.78158434,197.32,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701773786,51.4,197.31,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701780693,93.2,197.3,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701782588,1.78158434,197.32,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701782788,127.42,197.3,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701786595,1.78158434,197.32,197.22,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701786792,21.72,197.31,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701787596,11.78158434,197.34,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701787797,66.86,197.33,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701788093,124.86,197.36,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701791002,352.48158434,197.38,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701791200,127.32,197.37,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701792001,127.3,197.36,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701792201,127.3,197.35,197.21,4.26192397]
["bitfinex-derivatives","SOLF0:USTF0",1756701792501,127.3,197.35,197.2,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701792502,127.3,197.35,197.27,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701793396,1.78158434,197.34,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701797102,127.26,197.33,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701802911,1.78158434,197.34,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701803111,37.02,197.33,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701803314,1.78158434,197.34,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701803513,80.56,197.33,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701804205,127.2,197.33,197.26,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701804409,11.78158434,197.36,197.26,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701804615,127.18,197.35,197.22,4.26409621]
["bitfinex-derivatives","SOLF0:USTF0",1756701804814,127.18,197.35,197.27,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701806716,10.0,197.36,197.29,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701806916,137.16,197.36,197.29,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701807815,450.39533661,197.38,197.31,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701808016,340.7,197.38,197.33,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701808218,340.7,197.38,197.35,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701808916,340.7,197.38,197.28,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701809118,340.7,197.38,197.32,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701809613,340.7,197.38,197.31,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701810117,5.65678636,197.44,197.31,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701810310,1.78158434,197.45,197.35,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701810615,45.36,197.43,197.35,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701811016,47.14158434,197.43,197.33,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701811211,1.78158434,197.37,197.27,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701811410,127.12,197.36,197.22,4.26409621]
["bitfinex-derivatives","SOLF0:USTF0",1756701811611,1.78158434,197.35,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701811919,1.78158434,197.33,197.24,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701812417,1.78158434,197.3,197.21,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701812714,125.1,197.29,197.19,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701812918,1.78158434,197.28,197.19,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701813117,125.1,197.29,197.19,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701814623,1.78158434,197.28,197.16,4.26077223]
["bitfinex-derivatives","SOLF0:USTF0",1756701814820,1.78158434,197.28,197.16,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701815114,127.08,197.27,197.16,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701815622,1.78158434,197.25,197.13,4.26077223]
["bitfinex-derivatives","SOLF0:USTF0",1756701815919,1.78158434,197.22,197.12,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701816121,112.52,197.21,197.12,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701818215,112.52,197.21,197.09,4.26077223]
["bitfinex-derivatives","SOLF0:USTF0",1756701818216,1.78158434,197.19,197.09,4.26077223]
["bitfinex-derivatives","SOLF0:USTF0",1756701818421,1.78158434,197.19,197.06,4.26077223]
["bitfinex-derivatives","SOLF0:USTF0",1756701818422,1.78158434,197.16,197.06,4.26077223]
["bitfinex-derivatives","SOLF0:USTF0",1756701818620,1.78158434,197.16,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701818818,1.78158434,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701819121,41.94,197.13,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701819820,1.78158434,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701820014,32.2,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701822022,33.98158434,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701822219,32.2,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701824620,32.2,197.14,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701824922,1.78158434,197.13,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701825422,56.04,197.13,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701825619,56.04,197.13,196.98,340.68]
["bitfinex-derivatives","SOLF0:USTF0",1756701825620,0.88322631,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701825822,32.36,197.15,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701826220,63.0,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701827926,64.78158434,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701828325,1.78158434,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701828627,34.36,197.15,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701831220,1.78158434,197.16,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701831427,22.2,197.15,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701832129,55.24,197.15,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701832828,95.98158434,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701833425,1.78158434,197.12,197.02,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701835731,1.78158434,197.14,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701835925,1.78158434,197.14,196.98,340.68]
["bitfinex-derivatives","SOLF0:USTF0",1756701835926,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701836227,1.78158434,197.14,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701836531,66.78158434,197.14,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701836731,66.78158434,197.14,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701837432,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701837733,95.72,197.15,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701838227,1.78158434,197.14,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701838629,95.72,197.15,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701838832,1.78158434,197.13,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701840832,11.78158434,197.17,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701841034,51.84158434,197.17,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701841234,51.84158434,197.17,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701841435,51.84158434,197.17,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701841837,51.84158434,197.17,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701842932,88.54,197.16,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701843143,88.54,197.16,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701843332,88.54,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701843732,0.88311425,197.18,197.09,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701844133,68.18311425,197.18,197.09,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701844435,68.18311425,197.18,196.98,341.56315907]
["bitfinex-derivatives","SOLF0:USTF0",1756701844637,1.78158434,197.17,196.98,341.56315907]
["bitfinex-derivatives","SOLF0:USTF0",1756701844934,1.78158434,197.17,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701846533,1.78158434,197.17,196.98,341.56315907]
["bitfinex-derivatives","SOLF0:USTF0",1756701846734,1.78158434,197.15,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701847235,33.4,197.14,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701847939,64.4,197.13,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701848833,1.78158434,197.15,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701849137,33.68,197.14,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701851139,33.68,197.14,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701851739,76.46158434,197.15,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701852738,76.46158434,197.15,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701853935,1.78158434,197.13,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701857638,1.78158434,197.13,197.02,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701857941,1.78158434,197.11,197.02,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701858241,35.94,197.13,197.02,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701858443,37.72158434,197.13,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701858945,37.72158434,197.13,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701859138,37.72158434,197.13,196.98,340.68]
["bitfinex-derivatives","SOLF0:USTF0",1756701859335,1.78158434,197.11,197.01,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701859940,1.78158434,197.13,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701860242,41.00158434,197.13,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701860937,1.78158434,197.13,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701861344,48.54158434,197.13,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701861544,46.76,197.13,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701862446,7.4383707,197.17,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701862745,126.96,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701862945,126.96,197.16,197.0,4.22259555]
["bitfinex-derivatives","SOLF0:USTF0",1756701863146,126.96,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701863840,1.78158434,197.15,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701864539,1.78158434,197.15,197.0,4.22259555]
["bitfinex-derivatives","SOLF0:USTF0",1756701864741,1.78158434,197.15,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701865244,1.78158434,197.13,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701865542,126.96,197.16,197.01,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701865543,1.78158434,197.11,197.01,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701866453,1.78158434,197.09,196.98,4.22259555]
["bitfinex-derivatives","SOLF0:USTF0",1756701866646,1.78158434,197.09,196.99,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701868862,1.78158434,197.07,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701869258,44.30158434,197.07,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701869458,44.30158434,197.07,196.95,4.26987639]
["bitfinex-derivatives","SOLF0:USTF0",1756701869652,44.30158434,197.07,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701870159,1.78158434,197.07,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701871062,56.46158434,197.07,196.95,4.26987639]
["bitfinex-derivatives","SOLF0:USTF0",1756701871261,56.46158434,197.07,196.97,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701872366,56.98,197.06,196.97,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701872861,56.98,197.06,196.96,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701873062,10.0,197.11,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701873267,1.78158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701874462,58.10158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701874656,1.78158434,197.04,196.89,5.15342786]
["bitfinex-derivatives","SOLF0:USTF0",1756701874966,1.78158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701877268,11.84158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701877567,1.78158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701877763,6.94158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701877965,11.84158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701878267,14.72,197.09,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701880271,1.78158434,197.1,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701880472,34.30158434,197.1,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701880674,1.78158434,197.1,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701881271,1.78158434,197.11,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701881467,25.98158434,197.11,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701884571,1.78158434,197.11,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701884772,38.20158434,197.11,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701885572,72.78158434,197.11,197.0,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701885772,10.0,197.14,196.96,6.05146073]
["bitfinex-derivatives","SOLF0:USTF0",1756701885773,1.78158434,197.14,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701885973,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701886175,49.24158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701886776,47.46,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701886975,78.84158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701887872,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701889674,65.8,197.17,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701890081,2.66469859,197.18,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701890281,129.50469859,197.18,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701890980,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701891481,127.72311425,197.18,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701891680,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701891982,129.50469859,197.18,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701894180,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701894578,1.78158434,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701895082,84.6,197.13,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701895290,113.58,197.16,197.09,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701896284,115.36158434,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701896484,0.88311425,197.18,196.99,4.26987639]
["bitfinex-derivatives","SOLF0:USTF0",1756701896485,1.78158434,197.12,196.99,4.26987639]
["bitfinex-derivatives","SOLF0:USTF0",1756701896685,1.78158434,197.14,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701896984,30.7,197.13,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701898179,62.24158434,197.14,197.05,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701898378,1.78158434,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701898579,126.8,197.15,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701899384,1.78158434,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701899687,126.8,197.16,197.07,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701899987,126.78,197.17,197.09,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701900187,341.06,197.2,197.11,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701900487,126.78,197.19,197.11,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701900876,341.06,197.2,197.11,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701901080,467.84,197.2,197.11,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701901985,467.84,197.2,197.13,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701902681,467.84,197.2,197.1,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701902886,1.78158434,197.19,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701903186,341.942935,197.2,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701903384,128.54158434,197.19,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701903581,128.54158434,197.19,197.09,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701905087,128.54158434,197.19,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701905287,128.54158434,197.19,197.09,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701906383,341.06,197.2,197.11,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701906584,126.76,197.19,197.11,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701906790,126.76,197.19,197.13,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701908288,341.06,197.2,197.13,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701908788,126.74,197.19,197.13,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701909181,341.06,197.2,197.13,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701909383,126.74,197.19,197.13,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701909580,126.74,197.19,197.14,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701910283,1.78158434,197.18,197.08,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701910489,1.78158434,197.16,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701910682,126.72,197.15,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701910885,128.50158434,197.15,197.06,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701911386,128.50158434,197.15,197.04,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701911582,128.50158434,197.15,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701912389,1.78158434,197.13,197.03,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701912988,1.78158434,197.11,197.01,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701913188,126.72,197.1,197.01,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701914491,1.78158434,197.09,196.92,4.2597208]
["bitfinex-derivatives","SOLF0:USTF0",1756701914789,1.78158434,197.09,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701916392,1.78158434,197.08,196.98,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701917494,1.78158434,197.06,196.91,4.2597208]
["bitfinex-derivatives","SOLF0:USTF0",1756701917790,1.78158434,197.06,196.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756701917791,1.78158434,197.02,196.86,4.2597208]
["bitfinex-derivatives","SOLF0:USTF0",1756701917995,1.78158434,197.02,196.93,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701918196,1.78158434,197.04,196.93,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701918396,3.76,197.03,196.95,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701918597,1.78158434,197.06,196.95,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701919097,2.6,197.05,196.95,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701920193,1.78158434,197.04,196.93,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701920695,1.78158434,197.04,196.88,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701920696,1.78158434,197.02,196.91,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701920893,1.78158434,197.02,196.86,0.88367487]
["bitfinex-derivatives","SOLF0:USTF0",1756701920894,1.78158434,197.0,196.89,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701921087,1.78158434,196.96,196.77,4.2597208]
["bitfinex-derivatives","SOLF0:USTF0",1756701921290,1.78158434,196.9,196.8,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701921699,17.00158434,197.04,196.84,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701921999,1.78158434,196.97,196.86,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701922188,28.0,196.96,196.88,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701922395,54.6,196.95,196.88,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701922998,1.78158434,197.04,196.88,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701922999,1.78158434,196.98,196.88,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701923192,29.74,196.97,196.8,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701923695,1.78158434,197.01,196.91,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701923890,341.08,197.06,196.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756701923891,12.3,197.0,196.93,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701924096,1.78158434,197.03,196.93,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701924397,40.84,197.02,196.93,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701925100,40.84,197.02,196.88,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701925101,1.78158434,197.01,196.91,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701925295,1.78158434,197.01,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756701925296,69.04,197.0,196.93,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701925691,69.04,197.0,196.88,1.78158434]
["bitfinex-derivatives","SOLF0:USTF0",1756701926000,2.68026114,197.04,196.91,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701926596,126.76,197.03,196.91,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701926992,126.78,197.02,196.91,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701927194,126.78,197.01,196.91,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701927693,126.78,197.01,196.83,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701927999,341.08,197.06,196.94,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701928198,126.78,197.05,196.95,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701928494,126.78,197.05,196.92,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701928692,129.46026114,197.05,196.92,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701929589,129.46026114,197.05,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756701929791,129.46026114,197.05,196.9,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701930301,2.68026114,197.05,196.9,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701930502,2.68026114,197.05,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756701930503,126.78,197.04,196.93,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701930803,126.78,197.04,196.96,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701931399,126.78,197.04,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756701931604,126.78,197.04,196.97,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701931906,341.08,197.06,197.0,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701933305,2.68026114,197.16,197.03,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701933504,341.2,197.18,197.03,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701933505,126.78,197.15,197.03,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701933704,341.2,197.18,197.06,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701934106,126.78,197.17,197.06,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701934609,341.2,197.18,197.06,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701934810,126.78,197.17,197.06,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701935300,126.78,197.17,196.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756701935499,126.78,197.17,197.01,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701935704,126.78,197.17,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701935904,126.76,197.16,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701936203,126.76,197.15,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701937010,341.2,197.18,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701937205,126.76,197.17,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701937410,126.76,197.16,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701939507,126.74,197.15,196.94,66.23964794]
["bitfinex-derivatives","SOLF0:USTF0",1756701939808,126.74,197.15,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701940314,126.74,197.14,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701941216,351.2,197.18,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701941408,126.74,197.17,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701941807,351.2,197.18,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701942008,126.74,197.17,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701942614,351.2,197.18,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701942914,126.72,197.17,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701945115,126.72,197.16,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701945515,351.2,197.18,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701945712,126.72,197.15,197.07,2.68026114]
["bitfinex-derivatives","SOLF0:USTF0",1756701946112,126.72,197.15,197.09,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701947118,351.2,197.18,197.09,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701947322,126.72,197.17,197.09,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701947818,351.2,197.18,197.09,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701948015,126.72,197.17,197.09,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701948921,126.7,197.16,197.13,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701950425,341.2,197.18,197.13,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701950615,126.7,197.17,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701951123,341.2,197.18,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701951317,126.7,197.17,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701951922,341.2,197.18,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701952119,341.2,197.18,197.14,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701952319,126.7,197.17,197.14,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701953024,126.7,197.17,197.13,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701953417,341.2,197.18,197.13,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701953418,126.68,197.16,197.13,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701954722,126.68,197.16,197.1,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701955930,1.78382341,197.21,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701956126,126.68,197.2,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701956832,126.68,197.2,196.97,66.23964794]
["bitfinex-derivatives","SOLF0:USTF0",1756701957019,1.78382341,197.19,197.1,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701957222,126.68,197.18,197.1,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701957524,10.8828902,197.22,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701957723,71.88,197.21,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701958027,10.8828902,197.22,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701958229,126.68,197.21,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701958929,0.8828902,197.22,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701959333,64.8,197.21,197.12,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701959832,1.78382341,197.23,197.14,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701960127,67.34,197.22,197.14,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701960331,0.88277821,197.25,197.16,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701960532,126.66,197.27,197.2,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701960733,1.78382341,197.26,197.16,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701960937,1.78382341,197.24,197.14,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701961130,1.78382341,197.24,197.13,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701962834,1.78382341,197.24,197.15,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701963331,12.66646728,197.28,197.15,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701963632,1.78382341,197.26,197.17,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701964142,1.78382341,197.24,197.15,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701965235,1.78382341,197.22,197.03,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1756701965533,1.78382341,197.15,196.96,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701965733,88.94,197.14,197.04,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701966338,90.72382341,197.14,197.04,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701966636,88.94,197.14,197.04,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701968336,113.96,197.13,197.04,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701968737,115.74382341,197.13,197.02,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701968935,1.78382341,197.11,197.02,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701969135,1.78382341,197.11,197.01,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701970433,113.96,197.13,196.97,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701970434,1.78382341,197.09,196.97,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701970638,1.78382341,197.07,196.96,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701970840,10.68,197.06,196.96,1.78382341]
["bitfinex-derivatives","SOLF0:USTF0",1756701972045,10.68,197.06,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701972241,13.32,197.05,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701973245,2.67929801,197.08,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701973441,3.46,197.07,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701975445,2.67929801,197.05,196.91,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701976251,3.8,197.04,196.91,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701978352,2.67929801,197.05,196.91,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701978556,343.73929801,197.08,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701978758,29.56,197.07,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701979050,343.73929801,197.08,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701979257,343.73929801,197.08,196.97,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701979258,341.06,197.08,196.97,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701979458,126.72,197.07,196.97,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701979753,341.06,197.08,196.97,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701979958,341.06,197.08,197.0,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701980252,467.82,197.08,197.0,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701980457,467.82,197.08,196.97,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701981260,126.78,197.07,197.0,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701982459,341.06,197.08,197.0,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701982660,126.78,197.07,197.0,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701982955,126.78,197.07,196.97,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701984164,126.78,197.07,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701984660,2.67929801,197.06,196.93,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701985261,10.0,197.05,196.93,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701985562,10.0,197.05,196.91,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701987769,47.68,197.04,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701989870,71.52,197.03,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701990370,341.06,197.08,196.94,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701990570,126.74,197.07,196.95,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701992772,126.74,197.06,196.95,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701993875,341.06,197.08,196.95,2.67929801]
["bitfinex-derivatives","SOLF0:USTF0",1756701994078,1.78611053,197.06,196.96,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701994378,1.78611053,197.06,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756701994581,1.78611053,197.04,196.94,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701995270,1.78611053,197.02,196.94,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701995468,126.74,197.01,196.94,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701997776,126.74,197.01,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701997970,1.78611053,197.0,196.91,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701999077,1.78611053,197.01,196.91,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701999376,37.38,197.0,196.93,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756701999575,37.38,197.0,196.91,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702000284,1.78611053,196.99,196.89,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702000681,1.78611053,196.99,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702000978,29.74,196.98,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702001177,1.78611053,196.99,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702001373,59.14,196.97,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702002682,87.08,196.96,196.9,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702003083,1.78611053,197.01,196.9,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702003379,1.78611053,197.02,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702003883,39.62,197.01,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702004085,1.78611053,197.02,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702004282,39.62,197.01,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702004477,39.62,197.01,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702004779,68.38,197.0,196.93,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702005281,102.88,197.0,196.93,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702005684,1.78611053,197.03,196.94,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702005881,126.76,197.02,196.94,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702006184,10.0,197.04,196.96,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702006383,126.76,197.04,196.96,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702006680,1.78611053,197.07,196.96,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702006889,128.54611053,197.06,196.96,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702007374,128.54611053,197.06,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702007375,342.84611053,197.08,196.98,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702007576,126.76,197.07,197.0,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702007778,126.76,197.07,196.96,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702007976,126.76,197.07,196.97,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702008178,1.78611053,197.06,196.95,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702008381,1.78611053,197.02,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702008581,1.78611053,197.0,196.9,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702008888,126.76,196.99,196.9,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702009783,1.78611053,197.01,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702009985,30.0,197.0,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702010181,1.78611053,197.01,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702010380,28.84,197.0,196.92,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702011390,57.06,197.02,196.88,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702011688,57.06,197.02,196.95,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702012689,1.78611053,197.03,196.95,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702012890,84.5,197.02,196.95,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702013187,1.78611053,197.07,196.97,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702013387,126.76,197.06,196.97,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702014082,341.06,197.08,196.89,4.23994549]
["bitfinex-derivatives","SOLF0:USTF0",1756702014283,126.74,197.07,196.99,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702014487,341.06,197.08,196.99,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702014688,126.74,197.07,196.99,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702014889,126.74,197.06,196.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756702015091,126.74,197.06,197.0,1.78611053]
["bitfinex-derivatives","SOLF0:USTF0",1756702015987,126.74,197.06,196.98,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702016190,341.06,197.08,196.98,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702016395,126.74,197.07,196.98,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702017094,126.74,197.07,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702017497,343.73835389,197.08,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702017694,126.74,197.07,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702018793,126.74,197.06,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702018990,341.06,197.08,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702019197,126.74,197.07,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702020196,126.74,197.06,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702020498,126.74,197.06,196.92,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702020698,126.74,197.06,196.96,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702020894,126.74,197.06,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702021087,126.74,197.05,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702021798,351.06,197.08,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702022094,126.74,197.07,196.95,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702023196,126.74,197.06,196.98,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702023795,126.74,197.05,196.98,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702024599,126.74,197.05,196.96,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702025199,126.72,197.04,196.96,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702026498,10.0,197.08,196.92,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702026694,2.67835389,197.11,197.01,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702026894,10.0,197.12,197.01,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702027299,126.72,197.11,197.01,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702028000,126.72,197.1,197.01,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702028298,341.18,197.13,197.01,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702028501,341.18,197.13,197.07,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702028700,2.67835389,197.19,197.01,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702028701,126.72,197.15,197.01,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702029002,126.72,197.15,197.08,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702030200,126.72,197.15,197.05,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702030702,126.72,197.15,197.04,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702031698,126.72,197.15,196.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756702031904,126.72,197.15,197.03,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702033606,30.44,197.24,197.03,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702033805,2.67835389,197.17,197.03,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702034104,136.7,197.16,197.03,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702034300,10.0,197.16,197.06,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702034606,126.68,197.15,197.06,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702035707,126.68,197.15,196.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756702035708,126.68,197.15,197.03,2.67835389]
["bitfinex-derivatives","SOLF0:USTF0",1756702036109,128.46459657,197.15,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702037399,1.78459657,197.13,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702038408,1.78459657,197.11,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702038604,1.78459657,197.09,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702038811,19.9,197.08,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702039012,1.78459657,197.07,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702039209,10.0,197.13,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702039512,24.42459657,197.12,197.04,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702039711,11.08,197.11,197.04,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702040408,11.08,197.11,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702041109,13.72,197.1,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702041612,15.50459657,197.1,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702042110,1.78459657,197.08,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702042513,13.72,197.1,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702042703,1.78459657,197.07,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702044107,341.08,197.12,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702044315,1.78459657,197.1,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702044915,1.78459657,197.08,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702045113,1.78459657,197.08,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702045910,1.78459657,197.08,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702046214,47.14,197.07,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702047615,1.78459657,197.1,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702047809,342.86459657,197.12,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702048015,126.68,197.09,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702049108,126.68,197.08,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702049615,126.68,197.08,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702050415,126.68,197.08,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702051211,128.46459657,197.08,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702051418,1.78459657,197.06,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702051614,1.78459657,197.06,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702051817,126.68,197.08,196.88,6.02454206]
["bitfinex-derivatives","SOLF0:USTF0",1756702051818,1.78459657,197.04,196.94,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702052821,126.68,197.08,196.94,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702053325,128.46459657,197.07,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702053920,1.78459657,197.07,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702054121,126.68,197.06,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702054325,11.78459657,197.1,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702054716,126.68,197.09,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702055815,342.86459657,197.12,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702056022,126.68,197.08,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702056519,126.68,197.08,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702059628,126.68,197.08,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702060330,126.68,197.08,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702060520,126.68,197.08,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702060521,128.46459657,197.08,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702060930,1.78459657,197.06,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702061524,1.78459657,197.04,196.88,4.26338703]
["bitfinex-derivatives","SOLF0:USTF0",1756702061722,1.78459657,197.04,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702063421,1.78459657,197.04,196.94,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702064233,1.78459657,197.06,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702064426,39.0,197.03,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702065131,1.78459657,197.06,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702065327,43.82,197.05,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702065821,1.78459657,197.08,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702066025,1.78459657,197.1,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702066226,47.82,197.09,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702066423,47.82,197.09,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702066622,1.78459657,197.08,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702067232,1.78459657,197.06,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702068229,76.52,197.05,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702069335,104.28,197.04,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702069534,104.28,197.04,196.88,6.0479836]
["bitfinex-derivatives","SOLF0:USTF0",1756702069737,104.28,197.04,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702070532,104.28,197.04,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702070731,104.28,197.04,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702070927,1.78459657,197.07,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702071134,126.68,197.07,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702072528,126.68,197.06,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702073535,126.68,197.07,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702074338,11.78459657,197.1,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702074538,126.68,197.07,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702076638,126.68,197.07,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702078642,10.0,197.1,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702078844,126.66,197.09,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702079846,128.44459657,197.09,196.92,4.26338703]
["bitfinex-derivatives","SOLF0:USTF0",1756702080138,128.44459657,197.09,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702080338,126.66,197.08,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702080543,126.66,197.07,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702082241,126.66,197.11,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702082436,126.66,197.11,196.96,6.0479836]
["bitfinex-derivatives","SOLF0:USTF0",1756702082637,126.66,197.11,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702082845,1.78459657,197.1,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702084044,341.08,197.12,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702084351,126.64,197.11,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702084648,126.64,197.1,197.04,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702085146,341.08,197.12,197.06,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702085343,126.64,197.11,197.06,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702086143,341.08,197.12,197.08,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702087552,341.08,197.12,197.06,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702087753,341.08,197.12,197.04,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702088652,126.62,197.11,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702088844,1.78459657,197.11,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702089044,126.62,197.1,197.02,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702089250,126.62,197.1,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702089957,1.78459657,197.09,196.93,4.26338703]
["bitfinex-derivatives","SOLF0:USTF0",1756702090248,1.78459657,197.09,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702091351,126.62,197.08,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702091655,126.62,197.08,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702091954,126.62,197.07,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702092155,126.62,197.06,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702092854,1.78459657,197.11,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702093056,126.62,197.1,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702093247,126.62,197.09,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702093444,1.78459657,197.11,197.01,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702093646,10.0,197.12,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702093850,45.5,197.1,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702094157,1.78459657,197.15,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702094351,10.0,197.16,196.96,6.0479836]
["bitfinex-derivatives","SOLF0:USTF0",1756702094352,88.3,197.14,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702095253,126.62,197.13,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702096156,11.78459657,197.16,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702096357,126.62,197.15,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702096656,126.6,197.14,196.97,4.26338703]
["bitfinex-derivatives","SOLF0:USTF0",1756702096857,126.6,197.14,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702097050,11.78459657,197.16,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702097251,126.6,197.15,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702098455,1.78459657,197.14,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702099760,126.6,197.15,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702099959,1.78459657,197.14,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702100156,126.6,197.15,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702100360,128.38459657,197.14,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702102762,128.38459657,197.14,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702103962,126.6,197.14,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702104162,10.0,197.16,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702104462,1.78459657,197.13,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702105558,1.78459657,197.13,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702105763,1.78459657,197.13,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702107868,45.04,197.12,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702109266,1.78459657,197.09,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702109461,1.78459657,197.09,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702109667,1.78459657,197.09,196.93,4.26338703]
["bitfinex-derivatives","SOLF0:USTF0",1756702109868,1.78459657,197.07,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702110069,32.36,197.06,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702110269,1.78459657,197.05,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702110464,32.36,197.06,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702110465,1.78459657,197.03,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702110868,31.02,197.02,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702111073,33.98,197.05,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702111574,33.98,197.05,196.99,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702112672,35.76459657,197.05,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702113278,1.78459657,197.03,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702113472,10.0,197.08,196.92,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702113672,1.78459657,197.04,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702114183,24.18,197.03,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702114878,24.18,197.03,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702115981,24.18,197.03,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702116682,26.4,197.02,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702119280,26.4,197.02,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702119480,26.4,197.02,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702119678,1.78459657,197.04,196.93,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702119883,8.14,197.03,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702120889,1.78459657,197.06,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702121086,20.26,197.05,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702121287,32.82,197.04,196.97,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702121785,34.60459657,197.04,196.95,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702122184,34.60459657,197.04,196.86,32.12338703]
["bitfinex-derivatives","SOLF0:USTF0",1756702122185,32.82,197.04,196.86,4.26338703]
["bitfinex-derivatives","SOLF0:USTF0",1756702122390,1.78459657,196.97,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702122585,1.78459657,196.99,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702122884,32.4,196.98,196.9,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702123081,1.78459657,196.97,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702123285,1.78459657,196.95,196.86,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702123482,1.78459657,196.95,196.8,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702123788,1.78459657,196.95,196.86,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702123989,32.4,196.98,196.86,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702124195,1.78459657,196.96,196.86,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702124390,4.5706,196.9,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702124582,71.0856,196.94,196.9,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702124787,71.0856,196.94,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702125390,71.0788,196.95,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702126596,71.0788,196.95,196.9,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702129095,1.78459657,197.01,196.92,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702129300,126.88,197.0,196.92,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702130796,342.94459657,197.03,196.94,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702130997,126.84,197.02,196.94,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702131394,126.84,197.02,196.88,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702131395,341.16,197.03,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702131599,341.16,197.03,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702131802,1.78459657,197.09,196.98,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702132005,126.82,197.08,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702132307,71.0495,197.04,197.0,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702132605,71.0495,197.04,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702132606,71.0339,197.08,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702132801,71.0352,197.07,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702133805,4.5674,197.04,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702134697,4.5667,197.07,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702134900,4.5667,197.07,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702136201,4.5673,197.04,196.96,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702136708,4.5673,197.04,196.96,6.35349657]
["bitfinex-derivatives","SOLF0:USTF0",1756702137507,71.0168,197.13,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702137508,4.5667,197.06,197.03,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702137708,4.5667,197.06,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702138106,4.5663,197.08,197.05,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702138308,4.5663,197.08,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702138701,71.0168,197.13,197.07,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702139001,71.0105,197.14,197.04,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702139308,71.0105,197.14,197.09,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702139504,412.2696,197.15,197.11,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702139708,341.26,197.15,197.11,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702140306,341.26,197.15,197.13,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702140605,70.9881,197.21,197.0,4.25550017]
["bitfinex-derivatives","SOLF0:USTF0",1756702140606,71.0033,197.16,197.0,4.25550017]
["bitfinex-derivatives","SOLF0:USTF0",1756702140801,4.5658,197.11,197.0,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1756702140998,71.0,197.17,197.1,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702141203,71.0031,197.16,197.12,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702141407,71.0031,197.16,197.11,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702141408,4.5655,197.12,197.11,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702144512,4.5649,197.14,197.11,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702144711,4.5649,197.14,197.13,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702145908,70.9816,197.22,197.13,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702146114,70.9816,197.22,197.17,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702146307,126.66,197.23,197.19,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702146511,131.2822,197.26,197.21,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702146812,412.1167,197.29,197.23,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702147007,4.5621,197.27,197.25,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702148807,412.1167,197.29,197.2,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702149010,412.1167,197.29,197.24,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702149612,538.8767,197.29,197.24,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702150016,70.9715,197.25,197.23,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702150414,4.5626,197.24,197.23,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702151711,4.5626,197.24,197.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1756702151907,4.5626,197.24,197.2,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702152109,70.9567,197.29,197.23,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702152325,70.9567,197.29,197.26,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702154117,70.9522,197.31,197.26,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702154319,70.9522,197.31,197.28,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702154916,540.0,197.43,197.3,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702155124,197.5415,197.34,197.28,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702156914,197.5415,197.34,197.2,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702157115,197.5415,197.34,197.27,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702159425,126.6,197.34,197.2,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702159621,128.38459657,197.34,197.25,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702159923,1.78459657,197.32,197.21,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702160123,1.78459657,197.3,197.21,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702160426,126.56,197.29,197.21,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702160920,1.78459657,197.32,197.21,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702161120,0.8823865,197.34,197.25,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702161328,57.48,197.33,197.27,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702161519,1.78459657,197.37,197.27,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702161520,84.62,197.32,197.27,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702161717,2.66680412,197.37,197.27,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702161927,126.58,197.36,197.27,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702162327,126.58,197.35,197.29,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702162526,126.58,197.35,197.31,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702162922,342.70459657,197.41,197.31,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702163225,342.70459657,197.41,197.28,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702163226,126.58,197.4,197.33,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702163726,340.92,197.41,197.35,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702163926,126.56,197.4,197.35,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702164119,340.92,197.41,197.35,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702164323,126.56,197.4,197.37,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702164519,467.48,197.41,197.37,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702165028,467.48,197.41,197.35,1.78459657]
["bitfinex-derivatives","SOLF0:USTF0",1756702165929,467.48,197.41,197.34,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702167931,470.14870139,197.41,197.29,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702168133,471.03069652,197.41,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702169034,126.6,197.4,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702169538,10.0,197.4,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702169839,126.58,197.39,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702170435,10.0,197.4,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702170734,126.56,197.39,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702170935,126.56,197.39,197.21,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1756702171138,126.56,197.39,197.28,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702171433,126.52,197.38,197.28,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702172935,126.52,197.38,197.21,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1756702173136,126.52,197.38,197.28,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702173933,10.0,197.4,197.28,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702174137,126.44,197.39,197.28,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702174340,126.42,197.38,197.28,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702175739,10.0,197.37,197.23,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702176047,126.44,197.36,197.26,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702176238,10.0,197.37,197.26,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702176744,35.86,197.36,197.29,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702177342,341.80199513,197.41,197.29,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702177641,126.56,197.4,197.29,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702178240,126.56,197.39,197.29,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702178841,126.56,197.39,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702179445,2.66870139,197.38,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702179650,12.66870139,197.38,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702181453,10.0,197.37,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702181854,2.66870139,197.36,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702182056,93.22,197.35,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702182754,93.22,197.35,197.21,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702183653,2.66870139,197.36,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702183956,10.0,197.37,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702184149,38.94,197.36,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702185466,38.94,197.36,197.25,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702185653,10.0,197.37,197.25,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702185957,74.98,197.36,197.25,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702186658,111.28,197.35,197.25,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702187357,126.58,197.34,197.25,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702187856,12.66870139,197.37,197.25,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702188048,126.56,197.36,197.25,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702189459,126.56,197.36,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702189650,12.66870139,197.37,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702189651,10.0,197.37,197.24,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702189851,49.2,197.36,197.27,2.66870139]
["bitfinex-derivatives","SOLF0:USTF0",1756702190055,10.0,197.37,197.29,1.78045823]
["bitfinex-derivatives","SOLF0:USTF0",1756702190259,10.0,197.37,197.31,1.78045823]
["bitfinex-derivatives","SOLF0:USTF0",1756702190458,136.52,197.37,197.31,1.78045823]
["bitfinex-derivatives","SOLF0:USTF0",1756702190860,10.0,197.37,197.31,1.78045823]
["bitfinex-derivatives","SOLF0:USTF0",1756702191756,11.78045823,197.37,197.21,4.2229686]
["bitfinex-derivatives","SOLF0:USTF0",1756702191959,11.78045823,197.37,197.18,4.2229686]
["bitfinex-derivatives","SOLF0:USTF0",1756702191960,2.67173974,197.36,197.18,4.2229686]
["bitfinex-derivatives","SOLF0:USTF0",1756702192160,2.67173974,197.36,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702192457,10.0,197.37,197.25,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702192656,47.68,197.36,197.25,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702193157,97.12,197.35,197.25,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702193960,10.0,197.37,197.28,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702194258,10.0,197.37,197.2,30.3029686]
["bitfinex-derivatives","SOLF0:USTF0",1756702194259,10.0,197.37,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702194460,126.52,197.38,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702196456,341.80199513,197.41,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702196658,126.52,197.4,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702199464,341.80199513,197.41,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702199665,126.44,197.39,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702200465,126.44,197.38,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702200766,126.44,197.38,197.23,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756702200967,126.44,197.38,197.29,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702201968,126.44,197.37,197.26,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702203462,12.67173974,197.4,197.26,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702203662,126.44,197.36,197.29,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702203969,126.44,197.39,197.32,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702204567,10.0,197.44,197.35,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702204868,348.9885261,197.48,197.35,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702204869,350.66,197.48,197.35,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702205168,126.44,197.47,197.35,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702205664,340.66,197.48,197.38,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702205867,126.44,197.47,197.38,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702207272,126.42,197.46,197.38,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702207666,340.66,197.48,197.38,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702207871,126.42,197.47,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702208071,340.66,197.48,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702208274,126.42,197.47,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702209568,340.66,197.48,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702209770,126.42,197.47,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702211071,126.4,197.46,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702211869,340.66,197.48,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702212064,126.4,197.47,197.41,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702212380,126.4,197.47,197.33,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1756702212668,126.4,197.47,197.39,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702212864,126.4,197.47,197.36,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702213372,129.07173974,197.47,197.28,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702213672,129.95353373,197.47,197.34,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702213862,127.28179399,197.47,197.34,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702214268,127.28179399,197.47,197.28,7.23323974]
["bitfinex-derivatives","SOLF0:USTF0",1756702214470,127.28179399,197.47,197.34,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702214666,127.28179399,197.47,197.23,4.2229686]
["bitfinex-derivatives","SOLF0:USTF0",1756702214972,2.67173974,197.45,197.31,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702216266,2.67173974,197.42,197.28,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702216463,39.12,197.41,197.27,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702218568,2.67173974,197.39,197.24,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702218774,2.67173974,197.36,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702218973,15.12,197.35,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702220270,15.12,197.35,197.15,4.2229686]
["bitfinex-derivatives","SOLF0:USTF0",1756702220469,2.67173974,197.33,197.19,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702221670,6.54,197.32,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702221974,2.67173974,197.37,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702222176,8.9,197.36,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702222772,2.67173974,197.37,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702222974,14.5,197.36,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702223169,19.58,197.35,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702223776,2.67173974,197.37,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702223977,340.64,197.39,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702224178,10.79173974,197.38,197.25,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702225579,2.67173974,197.38,197.25,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702225778,10.0,197.37,197.28,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702225978,126.42,197.36,197.28,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702226373,126.42,197.35,197.28,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702231574,126.42,197.34,197.28,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702232573,126.42,197.34,197.27,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702232983,126.42,197.34,197.24,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702236679,129.09173974,197.34,197.21,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702236882,10.0,197.33,197.21,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702237486,2.67173974,197.31,197.19,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702238288,10.0,197.33,197.19,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702238486,2.67173974,197.31,197.19,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702239689,47.94,197.3,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702240485,2.67173974,197.35,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702240985,68.84,197.34,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702241678,2.67173974,197.35,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702241989,19.24,197.34,197.22,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702242284,19.24,197.34,197.14,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1756702242285,19.24,197.34,197.21,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702242483,2.67173974,197.35,197.24,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702242688,10.0,197.37,197.27,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702242893,126.44,197.36,197.27,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702243683,126.44,197.36,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702243886,10.0,197.37,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702244188,126.44,197.36,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702245483,12.67173974,197.37,197.26,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702245687,126.44,197.36,197.26,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702247491,126.44,197.36,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702248787,12.67173974,197.37,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702248981,57.56,197.36,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702249698,10.0,197.35,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702250391,12.67173974,197.35,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702250583,93.96,197.34,197.23,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702251894,93.96,197.34,197.2,2.67173974]
["bitfinex-derivatives","SOLF0:USTF0",1756702252089,93.96,197.34,197.14,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1756702252090,1.78170011,197.32,197.22,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702252282,10.0,197.31,197.22,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702252484,1.78170011,197.3,197.2,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702252892,10.0,197.31,197.24,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702253691,10.0,197.31,197.25,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702254694,45.68,197.31,197.25,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702254895,10.0,197.35,197.25,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702255094,9.08,197.34,197.25,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702258793,9.08,197.34,197.27,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702262094,10.0,197.35,197.29,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702262289,10.0,197.35,197.31,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702262489,340.64,197.39,197.31,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702262490,126.42,197.37,197.31,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702262994,126.42,197.37,197.24,4.23993544]
["bitfinex-derivatives","SOLF0:USTF0",1756702263195,126.42,197.37,197.3,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702266902,1.78170011,197.39,197.3,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702267103,91.84,197.38,197.3,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702268304,126.4,197.37,197.3,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702269104,126.4,197.38,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702269695,126.4,197.38,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702269696,126.4,197.38,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702270908,10.0,197.4,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702271103,126.38,197.39,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702271904,126.38,197.38,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702272409,346.37678636,197.44,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702272607,126.38,197.43,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702272807,126.38,197.43,197.38,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702273703,126.38,197.43,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702274407,126.38,197.43,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702275513,126.36,197.42,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702275813,342.50170011,197.44,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702276005,126.36,197.43,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702276713,1.78170011,197.42,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702277315,342.50170011,197.44,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702277514,126.36,197.41,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702277911,342.50170011,197.44,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702278118,126.36,197.4,197.34,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702278417,342.50170011,197.44,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702278615,126.36,197.39,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702279308,126.34,197.4,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702279512,340.72,197.44,197.38,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702279712,126.34,197.43,197.38,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702280520,126.34,197.43,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702286130,126.34,197.43,197.28,6.34320011]
["bitfinex-derivatives","SOLF0:USTF0",1756702286331,342.50170011,197.44,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702286527,126.32,197.43,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702286929,126.32,197.42,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702287128,126.32,197.41,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702287932,340.72,197.44,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702288136,126.32,197.43,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702289032,340.72,197.44,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702289236,126.3,197.43,197.37,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702289434,340.72,197.44,197.37,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702289732,126.3,197.43,197.37,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702291236,340.72,197.44,197.37,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702291435,126.3,197.43,197.37,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702292734,11.78170011,197.42,197.31,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702292934,126.3,197.41,197.33,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702295733,126.28,197.4,197.33,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702301638,126.28,197.4,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702302739,11.78170011,197.42,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702302940,126.26,197.41,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702303140,126.26,197.4,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702303742,128.04170011,197.4,197.3,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702303941,128.04170011,197.4,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702303942,1.78170011,197.37,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702304245,126.26,197.36,197.26,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702304438,1.78170011,197.37,197.26,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702304637,126.26,197.36,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702305537,1.78170011,197.37,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702305742,10.0,197.39,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702306041,7.43848647,197.42,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702306042,47.94,197.38,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702306242,47.94,197.38,197.3,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702308044,87.04,197.37,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702308542,124.92,197.37,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702309344,126.26,197.37,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702311155,126.26,197.37,197.3,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702313246,126.26,197.37,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702315251,1.78170011,197.38,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702315455,126.24,197.37,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702316153,126.24,197.37,197.29,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702316352,1.78170011,197.38,197.29,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702316753,50.94,197.37,197.29,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702317249,15.65678636,197.41,197.31,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702317556,126.24,197.4,197.33,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702318954,128.02170011,197.4,197.31,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702319159,1.78170011,197.38,197.29,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702319559,1.78170011,197.38,197.27,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702320260,126.22,197.37,197.27,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702320858,126.22,197.37,197.24,4.26257849]
["bitfinex-derivatives","SOLF0:USTF0",1756702321063,126.22,197.37,197.27,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702321565,126.22,197.36,197.27,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702321966,126.22,197.35,197.27,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702322168,1.78170011,197.38,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702322365,126.22,197.37,197.28,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702322565,1.78170011,197.36,197.26,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702323567,43.88,197.38,197.32,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702324471,5.65678636,197.41,197.25,4.26257849]
["bitfinex-derivatives","SOLF0:USTF0",1756702324666,346.37678636,197.44,197.35,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702324863,39.5,197.41,197.37,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702325161,126.22,197.43,197.39,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702325560,126.22,197.43,197.31,8.82347849]
["bitfinex-derivatives","SOLF0:USTF0",1756702325561,340.72,197.44,197.41,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702325758,5.65678636,197.51,197.43,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702325964,5.65678636,197.52,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702326266,126.2,197.53,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702327273,126.2,197.53,197.45,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702327964,1.78170011,197.52,197.43,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702329268,126.2,197.53,197.43,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702329468,126.18,197.52,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702330169,126.18,197.52,197.45,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702330564,126.18,197.51,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702331068,340.62,197.56,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702331263,126.16,197.55,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702332070,340.62,197.56,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702332261,126.16,197.55,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702333765,126.16,197.54,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702338977,340.62,197.56,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702339275,466.72,197.56,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702339980,466.72,197.56,197.53,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702340277,466.72,197.56,197.52,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702340673,10.0,197.6,197.54,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702340978,126.1,197.59,197.54,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702341972,2.66275738,197.65,197.54,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702342172,0.88105727,197.65,197.56,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702342376,0.88105727,197.65,197.47,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756702342377,126.08,197.64,197.47,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756702342680,127.86170011,197.64,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702342976,126.08,197.64,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702344382,126.06,197.63,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702344783,2.66275738,197.65,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702344983,126.06,197.62,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702345580,126.06,197.62,197.57,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702346279,126.04,197.62,197.57,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702346481,340.42,197.68,197.61,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702346681,340.42,197.68,197.64,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702347584,340.42,197.68,197.62,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702347981,340.42,197.68,197.52,63.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702348180,340.42,197.68,197.6,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702348490,340.42,197.68,197.52,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702348687,342.20170011,197.68,197.57,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702348887,342.20170011,197.68,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702348888,1.78170011,197.66,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702349089,127.68,197.65,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702349981,1.78170011,197.64,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702350788,1.78170011,197.64,197.53,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702352183,1.78170011,197.62,197.46,76.87532186]
["bitfinex-derivatives","SOLF0:USTF0",1756702352385,1.78170011,197.62,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702354893,1.78170011,197.6,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702355090,34.36,197.59,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702356194,1.78170011,197.6,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702356393,66.84,197.59,197.46,76.87532186]
["bitfinex-derivatives","SOLF0:USTF0",1756702356698,1.78170011,197.58,197.48,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702359202,34.88,197.57,197.48,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702359702,67.94,197.56,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702360501,77.74,197.56,197.49,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702361600,77.74,197.56,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702362506,79.52170011,197.56,197.38,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1756702362705,79.52170011,197.56,197.46,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702363205,1.78170011,197.54,197.43,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702363998,1.78170011,197.54,197.36,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702364199,1.78170011,197.51,197.41,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702365398,77.74,197.56,197.41,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702365703,1.78170011,197.5,197.41,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702365906,76.7,197.49,197.41,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702366204,77.72,197.55,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702366410,88.06,197.56,197.49,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702366599,88.06,197.56,197.48,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702367208,10.0,197.58,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702367406,54.34,197.58,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702367807,44.34,197.58,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702368407,44.34,197.58,197.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756702368809,1.78170011,197.57,197.47,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702369309,44.34,197.58,197.49,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702369909,1.78170011,197.59,197.49,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702370109,35.96,197.58,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702370310,87.26,197.58,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702371012,127.04,197.59,197.53,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702371211,10.0,197.62,197.53,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702371407,10.0,197.62,197.55,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702371608,10.0,197.62,197.56,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702372210,48.9,197.63,197.56,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702373212,48.9,197.63,197.54,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702374010,1.78170011,197.62,197.52,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702374210,1.78170011,197.6,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702374916,48.9,197.63,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702375116,1.78170011,197.61,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702376221,36.04,197.6,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702378820,1.78170011,197.57,197.48,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702379214,1.78170011,197.59,197.48,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702379719,1.78170011,197.58,197.48,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702380219,77.2,197.58,197.5,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702380714,77.2,197.58,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702381416,1.78170011,197.6,197.51,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702381610,48.84,197.59,197.53,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702381815,1.78170011,197.62,197.53,1.78170011]
["bitfinex-derivatives","SOLF0:USTF0",1756702382011,10.0,197.64,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702382012,89.88,197.61,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702382514,12.66409799,197.64,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702382716,60.64,197.63,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702385021,2.66409799,197.62,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702385522,97.02,197.61,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702388020,10.0,197.63,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702388220,10.0,197.66,197.54,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702388420,136.88,197.66,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702388819,10.0,197.66,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702389020,126.86,197.65,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702389625,10.0,197.66,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702390123,467.24,197.68,197.6,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702394825,340.42,197.68,197.6,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702395025,126.66,197.67,197.6,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702395227,126.66,197.66,197.6,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702395719,126.66,197.66,197.52,4.26257849]
["bitfinex-derivatives","SOLF0:USTF0",1756702395919,126.66,197.66,197.53,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702396119,127.5409792,197.66,197.53,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702397329,127.5409792,197.66,197.48,8.81947849]
["bitfinex-derivatives","SOLF0:USTF0",1756702397520,2.66409799,197.64,197.51,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702397725,2.66409799,197.64,197.48,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702399234,42.52,197.63,197.46,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702399429,42.52,197.62,197.54,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702399838,0.8809792,197.66,197.54,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702400337,126.6,197.65,197.54,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702400542,126.6,197.65,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702401445,340.42,197.68,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702401640,126.6,197.67,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702402441,126.56,197.66,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702406846,340.42,197.68,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702407046,126.34,197.67,197.57,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702407946,126.34,197.67,197.55,2.66409799]
["bitfinex-derivatives","SOLF0:USTF0",1756702412051,128.11520331,197.67,197.57,1.77520331]
["bitfinex-derivatives","SOLF0:USTF0",1756702413652,340.42,197.68,197.59,1.77520331]
["bitfinex-derivatives","SOLF0:USTF0",1756702413951,126.18,197.67,197.59,1.77520331]
["bitfinex-derivatives","SOLF0:USTF0",1756702414447,340.42,197.68,197.61,1.77520331]
["bitfinex-derivatives","SOLF0:USTF0",1756702414648,126.18,197.67,197.61,1.77520331]
["bitfinex-derivatives","SOLF0:USTF0",1756702415345,340.42,197.68,197.63,1.77520331]
["bitfinex-derivatives","SOLF0:USTF0",1756702415547,126.18,197.67,197.63,1.77520331]
["bitfinex-derivatives","SOLF0:USTF0",1756702416053,126.18,197.67,197.62,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702416753,340.42,197.68,197.62,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702417256,466.58,197.68,197.62,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702419149,466.58,197.68,197.56,8.81767849]
["bitfinex-derivatives","SOLF0:USTF0",1756702419356,466.58,197.68,197.62,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702420449,126.16,197.67,197.62,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702428756,126.16,197.67,197.59,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702430467,126.16,197.67,197.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756702430468,126.16,197.67,197.56,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702434266,17.8509726,197.71,197.56,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702434466,53.8,197.7,197.56,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702434669,99.1,197.69,197.56,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702435169,0.88080082,197.7,197.59,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702435373,126.14,197.68,197.59,2.6609726]
["bitfinex-derivatives","SOLF0:USTF0",1756702436071,126.14,197.68,197.62,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702437562,126.14,197.68,197.6,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702438671,126.14,197.68,197.55,8.81787849]
["bitfinex-derivatives","SOLF0:USTF0",1756702438871,126.14,197.68,197.61,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702440075,0.88080082,197.7,197.61,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702440470,10.0,197.73,197.65,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702440670,136.14,197.73,197.65,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702440974,137.91430969,197.73,197.63,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702441470,138.7949322,197.73,197.62,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702442978,1.77430969,197.71,197.62,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702443174,1.77430969,197.71,197.6,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702443373,1.77430969,197.69,197.6,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702444676,1.77430969,197.67,197.58,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702444877,97.84,197.66,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702445075,1.77430969,197.65,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702446680,126.12,197.64,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702448378,1.77430969,197.65,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702448572,126.12,197.64,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702448778,1.77430969,197.67,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702448980,126.12,197.66,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702449675,5.65678636,197.7,197.58,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702449876,1.77430969,197.68,197.58,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702450284,126.12,197.67,197.58,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702452281,126.12,197.67,197.53,4.26257849]
["bitfinex-derivatives","SOLF0:USTF0",1756702452282,126.12,197.67,197.57,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702452480,1.77430969,197.66,197.57,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702453081,1.77430969,197.66,197.52,8.81857849]
["bitfinex-derivatives","SOLF0:USTF0",1756702453282,1.77430969,197.66,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702456283,126.12,197.67,197.58,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702460387,11.77430969,197.7,197.6,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702460591,126.1,197.68,197.6,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702460786,126.1,197.68,197.62,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702461390,10.0,197.7,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702461594,126.1,197.72,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702462193,10.88062251,197.73,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702462486,340.08,197.74,197.66,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702462694,466.18,197.74,197.66,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702463582,467.95430969,197.74,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702467793,341.85430969,197.74,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702467998,126.06,197.73,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702468202,340.08,197.74,197.66,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702468393,126.06,197.73,197.66,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702469698,126.06,197.73,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702471195,126.06,197.73,197.66,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702472101,340.08,197.74,197.66,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702472300,126.04,197.73,197.66,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702473903,340.08,197.74,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702474105,126.04,197.72,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702474306,340.08,197.74,197.7,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702474503,126.02,197.73,197.67,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702477203,340.08,197.74,197.71,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702477403,126.02,197.73,197.71,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702477911,126.0,197.73,197.71,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702478300,1.77430969,197.8,197.71,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702478610,126.0,197.79,197.7,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702480111,1.77430969,197.8,197.7,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702480304,0.8802995,197.81,197.72,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702480510,126.0,197.8,197.72,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702481312,126.0,197.8,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702481813,10.0,197.82,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702482010,125.98,197.79,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702483018,10.0,197.82,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702483211,125.98,197.81,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702483607,125.98,197.82,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702483808,125.98,197.82,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702488121,125.98,197.82,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702488312,125.98,197.82,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702490622,125.92,197.81,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702491222,125.92,197.81,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702491916,125.92,197.81,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702492119,125.92,197.81,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702493122,340.04,197.86,197.79,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702493323,125.9,197.85,197.79,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702494122,125.9,197.85,197.81,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702494323,465.94,197.86,197.8,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702499526,465.94,197.86,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702499832,465.94,197.86,197.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756702500034,465.94,197.86,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702501027,465.94,197.86,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702503840,465.94,197.86,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702505143,465.94,197.86,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702505347,465.94,197.86,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702506946,340.04,197.86,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702507146,125.82,197.85,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702508550,125.82,197.85,197.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756702508751,125.82,197.85,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702509151,340.04,197.86,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702509345,125.82,197.85,197.79,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702509950,125.82,197.85,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702511552,125.82,197.85,197.79,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702511852,125.82,197.85,197.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1756702512048,125.82,197.85,197.79,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702512950,125.8,197.84,197.79,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702513651,125.8,197.84,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702517552,125.8,197.84,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702517755,127.57430969,197.84,197.7,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702517951,127.57430969,197.84,197.73,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702519156,10.0,197.85,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702519364,125.78,197.83,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702520162,125.78,197.83,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702521457,10.0,197.85,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702521653,125.76,197.84,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702522064,17.43109605,197.89,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702522257,1.77430969,197.87,197.7,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702522461,1.77430969,197.87,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702522462,1.77430969,197.87,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702523259,131.41678636,197.88,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702523465,1.77430969,197.86,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702524067,125.76,197.85,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702524564,125.76,197.85,197.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1756702524865,125.76,197.85,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702525365,125.74,197.84,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702530770,125.74,197.84,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702534063,1.77430969,197.87,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702534272,16.53672972,197.89,197.8,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702534470,125.12,197.88,197.8,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702536980,125.12,197.88,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702537478,126.89430969,197.88,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702537681,1.77430969,197.86,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702538270,1.77430969,197.86,197.73,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702538474,1.77430969,197.84,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702538676,91.0,197.83,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702539582,125.68,197.82,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702539779,1.77430969,197.86,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702539980,125.68,197.85,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702540681,1.77430969,197.82,197.71,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702540872,1.77430969,197.82,197.72,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702542787,1.77430969,197.78,197.68,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702543084,125.66,197.77,197.68,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702545083,1.77430969,197.75,197.64,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702545279,1.77430969,197.75,197.62,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702545480,1.77430969,197.75,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702545987,15.65678636,197.79,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702545988,4.44,197.77,197.7,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702546185,25.7,197.77,197.7,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702548788,41.02,197.78,197.72,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702550283,41.02,197.78,197.7,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702556684,1.77430969,197.81,197.7,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702556888,10.0,197.82,197.72,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702557089,46.26,197.81,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702557494,5.65678636,197.85,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702557689,78.42,197.84,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702558089,15.65678636,197.88,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702558290,125.64,197.87,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702558487,125.64,197.86,197.72,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702558792,125.64,197.86,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702563199,125.64,197.86,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702563400,1.77430969,197.85,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702564497,1.77430969,197.85,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702567303,37.76,197.84,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702567601,37.76,197.84,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702568103,1.77430969,197.85,197.75,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702568301,42.16,197.84,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702573210,42.16,197.84,197.72,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1756702573506,72.32,197.85,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702574813,11.77430969,197.88,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702575208,125.54,197.87,197.77,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702575408,125.54,197.87,197.78,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702576716,125.54,197.87,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702577116,1.77430969,197.86,197.76,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702577415,1.77430969,197.86,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702578807,125.54,197.87,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702579013,1.77430969,197.85,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702580814,1.77430969,197.83,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702581010,1.77430969,197.83,197.72,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702582323,1.77430969,197.83,197.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756702582619,45.4,197.82,197.74,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702584917,1.77430969,197.8,197.66,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702585118,1.77430969,197.8,197.65,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702585420,1.77430969,197.77,197.65,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702585620,1.77430969,197.77,197.67,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702586819,4.32,197.76,197.67,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702591723,1.77430969,197.75,197.61,4.24117102]
["bitfinex-derivatives","SOLF0:USTF0",1756702592020,1.77430969,197.73,197.63,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702592328,1.77430969,197.73,197.59,81.81597155]
["bitfinex-derivatives","SOLF0:USTF0",1756702592329,10.0,197.74,197.65,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702592626,16.92,197.73,197.65,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702594421,20.28,197.74,197.65,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702594721,20.28,197.74,197.67,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702595123,20.28,197.74,197.65,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702596624,1.77430969,197.73,197.63,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702597021,1.77430969,197.73,197.59,77.57480053]
["bitfinex-derivatives","SOLF0:USTF0",1756702597220,1.77430969,197.73,197.62,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702598117,32.06,197.73,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702598620,33.83430969,197.73,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702598822,33.83430969,197.73,197.62,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702601322,43.24,197.72,197.64,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702605026,1.77430969,197.69,197.59,79.34911022]
["bitfinex-derivatives","SOLF0:USTF0",1756702605825,1.77430969,197.69,197.59,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702606025,11.77430969,197.71,197.61,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702606326,34.04,197.7,197.61,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702607028,11.77430969,197.71,197.61,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702607224,34.44,197.7,197.61,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702608119,1.77430969,197.67,197.57,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702608529,1.77430969,197.65,197.55,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702610122,1.77430969,197.65,197.52,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702610327,1.77430969,197.65,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702611326,1.77430969,197.65,197.5,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756702611527,1.77430969,197.65,197.54,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702616131,8.88,197.64,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702616329,1.77430969,197.65,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702616531,15.78,197.64,197.58,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702622442,15.78,197.64,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702622835,1.77430969,197.63,197.52,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702623838,1.77430969,197.63,197.54,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702625343,1.77430969,197.63,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702626546,19.62,197.63,197.57,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702628146,19.62,197.63,197.56,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702628847,19.62,197.63,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702629047,21.39430969,197.63,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702630044,1.77430969,197.61,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702632647,21.39430969,197.63,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702633046,23.66,197.62,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702634750,27.6,197.61,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702635951,31.24,197.61,197.55,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702638749,31.24,197.61,197.54,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702640254,31.24,197.61,197.5,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756702640456,31.24,197.61,197.55,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702643059,1.77430969,197.59,197.49,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702646954,1.77430969,197.59,197.46,76.3904141]
["bitfinex-derivatives","SOLF0:USTF0",1756702647160,1.77430969,197.57,197.47,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702647562,1.77430969,197.55,197.4,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702647860,1.77430969,197.53,197.43,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702648063,26.34,197.52,197.43,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702650070,26.34,197.52,197.38,340.06]
["bitfinex-derivatives","SOLF0:USTF0",1756702650267,26.34,197.52,197.43,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702653273,49.48,197.51,197.45,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702653473,49.48,197.52,197.47,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702653674,49.48,197.52,197.48,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702653874,49.48,197.52,197.45,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702654571,1.77430969,197.55,197.45,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702654972,30.32,197.54,197.45,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702656873,10.0,197.59,197.47,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702657072,5.65678636,197.64,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702657272,127.11430969,197.62,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702658372,1.77430969,197.6,197.49,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702658570,1.77430969,197.58,197.47,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702659676,10.0,197.61,197.47,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702659876,1.77430969,197.58,197.47,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702660376,33.68,197.57,197.49,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702660777,1.77430969,197.6,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702661073,70.56,197.59,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702662976,70.56,197.59,197.48,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1756702663179,70.56,197.59,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702663876,10.0,197.61,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702664078,125.32,197.6,197.55,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702665081,125.3,197.61,197.55,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702665269,125.3,197.62,197.55,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702666678,125.3,197.62,197.54,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702667370,125.3,197.62,197.49,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1756702667569,125.3,197.62,197.54,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702670381,125.3,197.62,197.47,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702670580,125.3,197.62,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702670884,1.77430969,197.61,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702671778,1.77430969,197.61,197.5,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702673378,1.77430969,197.61,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1756702673579,1.77430969,197.59,197.5,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702673883,1.77430969,197.59,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1756702674085,1.77430969,197.59,197.49,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702674274,125.26,197.58,197.49,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702676286,125.26,197.58,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702676487,11.77430969,197.62,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702676685,125.24,197.61,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702678284,125.24,197.61,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702679289,125.24,197.6,197.53,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702680189,125.24,197.6,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702680587,1.77430969,197.59,197.45,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702680886,1.77430969,197.59,197.49,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702681292,1.77430969,197.59,197.4,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1756702681293,1.77430969,197.57,197.47,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702681692,1.77430969,197.54,197.45,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702681893,125.22,197.53,197.45,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702683591,123.02,197.52,197.41,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702683797,123.02,197.52,197.48,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702686698,1.77430969,197.58,197.48,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702686899,125.22,197.54,197.48,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702687394,1.77430969,197.6,197.5,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702687698,125.22,197.59,197.5,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702690899,7.43109605,197.64,197.54,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702691103,125.2,197.63,197.54,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702693101,1.77430969,197.62,197.52,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702698504,1.77430969,197.6,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702698907,1.77430969,197.56,197.44,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702699102,125.16,197.55,197.46,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702699302,1.77430969,197.54,197.44,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702699905,1.77430969,197.52,197.41,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702700101,1.77430969,197.52,197.41,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702701205,55.7,197.51,197.41,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702702907,55.7,197.51,197.43,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702703708,55.7,197.51,197.41,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702704203,55.7,197.51,197.38,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702704404,1.77430969,197.5,197.4,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702704811,57.22,197.49,197.4,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702705304,1.77430969,197.52,197.38,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756702705503,1.77430969,197.52,197.36,6.01234859]
["bitfinex-derivatives","SOLF0:USTF0",1756702705504,58.66,197.51,197.42,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702706609,60.6,197.51,197.42,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702708110,1.77430969,197.52,197.42,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702708308,62.44,197.51,197.42,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702711308,1.77430969,197.52,197.42,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702711513,65.93430969,197.52,197.42,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702714413,1.77430969,197.54,197.44,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702714613,12.02,197.54,197.46,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702715513,1.77430969,197.56,197.46,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702715718,19.78,197.56,197.48,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702717321,19.78,197.56,197.5,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702721427,19.78,197.56,197.44,6.33230969]
["bitfinex-derivatives","SOLF0:USTF0",1756702721620,19.78,197.56,197.48,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702724024,19.78,197.56,197.44,6.33220969]
["bitfinex-derivatives","SOLF0:USTF0",1756702724025,1.77430969,197.6,197.5,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702724225,43.18,197.59,197.5,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702726336,43.18,197.59,197.51,1.77430969]
["bitfinex-derivatives","SOLF0:USTF0",1756702728237,43.18,197.59,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1756702728437,0.88126923,197.61,197.43,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702728638,10.0,197.62,197.45,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702728834,10.0,197.62,197.46,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702729134,34.14,197.64,197.46,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702729537,34.14,197.64,197.47,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702729838,40.46,197.65,197.47,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702730538,40.46,197.65,197.48,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702730738,40.46,197.65,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702735039,60.0,197.67,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702735542,125.02,197.66,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702736434,340.24,197.68,197.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756702736640,340.24,197.68,197.5,4.2380389]
["bitfinex-derivatives","SOLF0:USTF0",1756702736840,465.24,197.68,197.49,9.6980389]
["bitfinex-derivatives","SOLF0:USTF0",1756702737842,465.24,197.68,197.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756702738636,465.24,197.68,197.49,9.6980389]
["bitfinex-derivatives","SOLF0:USTF0",1756702738637,465.24,197.68,197.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1756702738844,465.24,197.68,197.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756702739242,465.24,197.68,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702739743,465.24,197.68,197.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756702740038,465.24,197.68,197.5,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756702741140,465.24,197.68,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702741345,465.24,197.68,197.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1756702741742,465.24,197.68,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702742039,465.24,197.68,197.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1756702742746,465.24,197.68,197.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756702744352,340.24,197.68,197.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756702744541,124.96,197.67,197.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756702746449,124.96,197.67,197.54,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756702747448,124.96,197.67,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702747949,124.96,197.67,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702748251,124.96,197.67,197.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1756702748654,124.96,197.67,197.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1756702750953,124.96,197.67,197.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756702751153,124.96,197.67,197.49,15.00204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702751453,124.96,197.67,197.5,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702751651,124.96,197.67,197.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756702753150,124.96,197.67,197.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1756702754056,124.96,197.67,197.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756702755358,124.96,197.67,197.54,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756702759157,124.96,197.67,197.5,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702759350,124.96,197.67,197.38,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1756702759351,124.96,197.67,197.49,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702759549,135.84099035,197.67,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702759762,10.0,197.66,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702760860,10.0,197.66,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1756702763256,10.0,197.65,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1756702764459,28.22,197.64,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1756702765757,10.0,197.65,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702765962,54.14,197.63,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702766262,54.14,197.63,197.49,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702766566,54.14,197.63,197.5,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756702767865,54.14,197.63,197.51,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756702768260,85.08,197.62,197.49,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702768563,85.08,197.62,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702769763,108.06,197.63,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702769959,10.0,197.65,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702770162,33.44,197.64,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702771162,10.0,197.65,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702771360,17.34,197.66,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702771562,17.34,197.66,197.52,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702772663,17.34,197.66,197.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756702773865,345.89678636,197.68,197.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756702774063,124.82,197.67,197.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756702774361,124.82,197.67,197.53,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702774362,124.82,197.67,197.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1756702775867,130.47678636,197.67,197.52,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702776062,10.0,197.66,197.52,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702776262,16.53775441,197.66,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702776571,10.0,197.65,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702777466,39.68,197.64,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702778269,39.68,197.64,197.5,8.79874079]
["bitfinex-derivatives","SOLF0:USTF0",1756702778565,45.33678636,197.64,197.5,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1756702779270,45.33678636,197.64,197.49,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702779668,45.33678636,197.64,197.48,8.79914079]
["bitfinex-derivatives","SOLF0:USTF0",1756702780971,45.33678636,197.64,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702781674,10.0,197.63,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702781875,10.0,197.62,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702782074,15.65678636,197.62,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702782375,10.0,197.62,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702783274,30.6,197.61,197.46,81.61232228]
["bitfinex-derivatives","SOLF0:USTF0",1756702783574,52.26,197.6,197.46,81.61232228]
["bitfinex-derivatives","SOLF0:USTF0",1756702784574,10.0,197.62,197.46,81.61232228]
["bitfinex-derivatives","SOLF0:USTF0",1756702784778,27.64,197.61,197.46,86.16982228]
["bitfinex-derivatives","SOLF0:USTF0",1756702785179,10.0,197.62,197.46,86.16982228]
["bitfinex-derivatives","SOLF0:USTF0",1756702785478,16.46,197.61,197.47,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756702785878,16.46,197.61,197.47,8.79924079]
["bitfinex-derivatives","SOLF0:USTF0",1756702786173,16.46,197.61,197.47,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756702786577,16.46,197.61,197.47,8.79924079]
["bitfinex-derivatives","SOLF0:USTF0",1756702787780,10.0,197.62,197.47,8.79924079]
["bitfinex-derivatives","SOLF0:USTF0",1756702787979,43.08,197.6,197.47,8.79924079]
["bitfinex-derivatives","SOLF0:USTF0",1756702788980,63.46,197.6,197.48,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1756702789182,87.68,197.61,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702789479,102.58,197.62,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702789682,5.65678636,197.65,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702789886,124.76,197.64,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702790085,10.0,197.67,197.5,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702790086,15.65678636,197.67,197.5,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702790281,15.65678636,197.67,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702790487,26.78,197.66,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702792890,15.65678636,197.67,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702793090,57.48,197.66,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702794391,15.65678636,197.67,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702794591,86.62,197.65,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702798694,109.86,197.65,197.52,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756702800093,5.65678636,197.66,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756702800293,54.41678636,197.67,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702801490,54.41678636,197.67,197.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1756702801692,15.65678636,197.67,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702801998,93.54,197.67,197.52,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702802695,93.54,197.67,197.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756702803590,93.54,197.67,197.52,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702803800,99.19678636,197.67,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702805099,15.65678636,197.67,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702805299,103.78,197.66,197.51,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702805797,103.78,197.66,197.54,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756702806001,5.65678636,197.7,197.54,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702806299,340.2,197.72,197.57,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1756702806491,340.2,197.72,197.56,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702806692,345.85678636,197.72,197.56,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702806891,345.85678636,197.72,197.55,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702807097,345.85678636,197.72,197.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756702807293,345.85678636,197.72,197.55,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702808298,345.85678636,197.72,197.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756702808500,5.65678636,197.71,197.54,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702808698,5.65678636,197.7,197.53,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702809203,10.0,197.69,197.53,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702809499,15.65678636,197.68,197.5,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702809701,5.65678636,197.67,197.49,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702809901,130.33678636,197.66,197.49,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702810101,5.65678636,197.65,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702810396,5.65678636,197.64,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702811102,10.0,197.68,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702811103,16.14,197.63,197.48,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702811502,23.22,197.62,197.47,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702812206,23.22,197.62,197.46,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702812400,23.22,197.62,197.45,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702814295,23.22,197.62,197.44,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702814503,5.65678636,197.63,197.44,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702814801,14.36,197.62,197.45,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702815195,5.65678636,197.63,197.44,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702815396,7.56,197.61,197.44,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702816403,13.21678636,197.61,197.42,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702816604,5.65678636,197.6,197.41,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702816808,5.65678636,197.61,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702817001,27.16134735,197.6,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702818505,27.16134735,197.6,197.42,8.80034079]
["bitfinex-derivatives","SOLF0:USTF0",1756702818709,27.16134735,197.6,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702818903,27.16134735,197.6,197.42,8.80034079]
["bitfinex-derivatives","SOLF0:USTF0",1756702819300,0.88134735,197.6,197.43,8.80014079]
["bitfinex-derivatives","SOLF0:USTF0",1756702819504,20.64,197.59,197.43,8.80014079]
["bitfinex-derivatives","SOLF0:USTF0",1756702820110,20.64,197.59,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702822509,10.0,197.58,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702823111,10.0,197.58,197.42,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702825014,10.0,197.58,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702825313,14.84,197.57,197.44,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1756702825707,14.84,197.57,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702826312,14.84,197.57,197.43,8.80024079]
["bitfinex-derivatives","SOLF0:USTF0",1756702826513,14.84,197.57,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702826714,36.02,197.58,197.43,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702827113,36.02,197.58,197.49,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702828811,36.02,197.58,197.44,6.334457]
["bitfinex-derivatives","SOLF0:USTF0",1756702828812,1.776557,197.55,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702829011,1.776557,197.53,197.42,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702829211,1.776557,197.51,197.42,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702829411,1.776557,197.51,197.4,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702829610,20.54,197.5,197.4,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702830014,1.776557,197.49,197.4,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702830710,1.776557,197.49,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702830915,1.776557,197.47,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702832010,1.776557,197.47,197.36,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702832411,1.776557,197.47,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702833111,1.776557,197.49,197.4,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702833315,29.72,197.5,197.42,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702833516,10.0,197.51,197.42,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702833816,40.74,197.51,197.42,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702834016,40.74,197.51,197.36,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702834017,10.0,197.57,197.44,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702834218,11.776557,197.57,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702834422,124.68,197.56,197.48,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702834610,340.28,197.58,197.5,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702834812,124.68,197.57,197.5,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702836514,124.68,197.57,197.44,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702836712,1.776557,197.55,197.39,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702836913,124.68,197.57,197.48,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702837322,124.68,197.56,197.48,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702839923,340.28,197.58,197.5,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702840126,124.68,197.57,197.5,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702841023,124.68,197.57,197.44,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702841024,124.68,197.57,197.49,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702841827,340.28,197.58,197.51,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702842028,464.96,197.58,197.53,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702842931,464.96,197.58,197.42,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702843227,464.96,197.58,197.49,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702845230,124.66,197.57,197.49,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702846333,124.66,197.57,197.47,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702848331,126.436557,197.57,197.47,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702849131,1.776557,197.55,197.47,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702849333,1.776557,197.53,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702849533,124.66,197.52,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702849729,1.776557,197.51,197.41,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702850532,1.776557,197.49,197.36,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702850729,1.776557,197.49,197.39,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702852636,1.776557,197.49,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702853631,1.776557,197.47,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702853831,55.04,197.46,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702855731,1.776557,197.52,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702855931,1.776557,197.49,197.4,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702857035,1.776557,197.49,197.38,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702858941,13.38,197.48,197.4,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702859136,1.776557,197.45,197.35,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702859840,11.776557,197.47,197.37,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702862341,340.38,197.51,197.41,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702862342,42.64,197.49,197.41,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702862540,42.64,197.49,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702862732,350.38,197.51,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702862939,475.06,197.51,197.39,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1756702863136,475.06,197.51,197.37,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702863137,340.38,197.51,197.44,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702863341,340.38,197.51,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702864442,340.38,197.51,197.47,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702864744,340.38,197.51,197.39,4.24204079]
["bitfinex-derivatives","SOLF0:USTF0",1756702864939,465.06,197.51,197.45,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702865644,465.06,197.51,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702866742,340.38,197.51,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702866947,124.68,197.5,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702867141,124.68,197.5,197.45,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702867342,340.38,197.51,197.47,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702867543,465.06,197.51,197.47,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702869642,465.06,197.51,197.45,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702869841,465.06,197.51,197.44,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702871442,340.38,197.51,197.44,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702871646,124.68,197.5,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702872245,124.66,197.5,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702873143,10.0,197.57,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702873446,124.66,197.56,197.48,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702873740,124.66,197.56,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702873946,1.776557,197.55,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702875845,1.776557,197.55,197.4,8.80903098]
["bitfinex-derivatives","SOLF0:USTF0",1756702876045,1.776557,197.55,197.46,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702878146,340.4,197.59,197.49,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702878343,124.66,197.58,197.49,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702879248,126.436557,197.58,197.47,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702880247,124.66,197.58,197.49,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702880549,124.74,197.57,197.51,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702881750,340.4,197.59,197.51,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702881938,124.72,197.58,197.51,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702885846,1.776557,197.55,197.45,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702886043,124.66,197.54,197.45,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702886249,1.776557,197.53,197.43,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702886846,1.776557,197.51,197.41,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702887047,124.78,197.5,197.41,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702887449,1.776557,197.47,197.35,4.25013098]
["bitfinex-derivatives","SOLF0:USTF0",1756702887748,1.776557,197.45,197.36,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702887952,9.24,197.44,197.35,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702888949,1.776557,197.43,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1756702889150,9.24,197.44,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1756702889151,1.776557,197.41,197.31,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702890148,1.776557,197.41,197.25,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1756702890149,1.776557,197.39,197.29,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702890348,11.74,197.38,197.29,1.776557]
["bitfinex-derivatives","SOLF0:USTF0",1756702891953,11.74,197.38,197.28,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702895454,14.41019746,197.38,197.25,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702897058,14.41019746,197.38,197.21,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1756702897260,14.41019746,197.38,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702900660,2.67019746,197.35,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702902855,24.44,197.34,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702903061,2.67019746,197.35,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702903366,29.36,197.34,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702903561,52.48,197.33,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702904964,2.67019746,197.35,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702905166,61.28,197.34,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702906666,2.67019746,197.35,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702906865,29.32,197.34,197.24,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702907965,29.32,197.34,197.19,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1756702908167,10.0,197.33,197.2,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702908364,12.67019746,197.33,197.2,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702908969,10.0,197.32,197.2,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702911469,10.0,197.32,197.15,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756702911665,2.67019746,197.33,197.18,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702911666,10.0,197.31,197.18,2.67019746]
["bitfinex-derivatives","SOLF0:USTF0",1756702911969,1.78183741,197.3,197.2,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702917076,12.7,197.3,197.22,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702917880,10.0,197.31,197.22,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702918175,11.28,197.32,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702918574,22.56,197.33,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702919878,1.78183741,197.32,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702920679,1.78183741,197.34,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702920879,25.5,197.33,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702921478,44.64,197.33,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702921680,59.28,197.33,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702922474,73.2,197.33,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702922674,86.42,197.33,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702922981,1.78183741,197.34,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702923482,25.48,197.33,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702924285,25.48,197.33,197.2,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702924777,1.78183741,197.32,197.22,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702925484,1.78183741,197.3,197.21,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702927090,1.78183741,197.28,197.19,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702927782,1.78183741,197.28,197.18,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702928186,1.78183741,197.24,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702928383,13.30183741,197.24,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702931987,10.0,197.26,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702932187,31.72,197.25,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702932580,31.72,197.25,197.12,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702932782,31.72,197.25,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702933187,10.0,197.26,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702933590,33.7,197.25,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702934089,10.0,197.26,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702934489,33.7,197.25,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702936484,35.48183741,197.25,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702937290,65.6,197.24,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702938389,65.6,197.24,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702939885,65.6,197.24,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702940081,95.96,197.25,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702940285,10.0,197.26,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702940488,33.64,197.26,197.19,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702940897,33.64,197.26,197.12,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702941188,33.64,197.26,197.18,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702941895,1.78183741,197.28,197.18,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702942494,11.78183741,197.3,197.2,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702942794,124.8,197.27,197.2,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702942995,124.8,197.28,197.2,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702944601,126.58183741,197.28,197.18,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702944797,1.78183741,197.26,197.16,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702945096,1.78183741,197.24,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702946898,1.78183741,197.24,197.11,4.25544853]
["bitfinex-derivatives","SOLF0:USTF0",1756702947096,1.78183741,197.24,197.13,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702948400,1.78183741,197.22,197.12,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702948600,39.58,197.21,197.12,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702949100,39.58,197.21,197.07,4.25544853]
["bitfinex-derivatives","SOLF0:USTF0",1756702949302,1.78183741,197.18,197.07,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702951304,1.78183741,197.16,197.05,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702952303,1.78183741,197.14,197.04,125.16768727]
["bitfinex-derivatives","SOLF0:USTF0",1756702952501,4.42,197.13,197.04,125.16768727]
["bitfinex-derivatives","SOLF0:USTF0",1756702952695,10.0,197.19,197.04,125.16768727]
["bitfinex-derivatives","SOLF0:USTF0",1756702952899,1.78183741,197.15,197.05,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702954304,16.92,197.14,197.05,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702955607,22.8,197.14,197.0,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756702955909,22.8,197.14,197.05,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702957004,1.78183741,197.16,197.07,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702957205,12.56,197.15,197.07,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702957402,23.48,197.15,197.07,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702957705,1.78183741,197.16,197.07,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702957911,1.78183741,197.2,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702958111,1.78183741,197.21,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702958311,20.66,197.2,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702960013,1.78183741,197.21,197.05,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756702960014,40.48,197.21,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702960214,5.65678636,197.3,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702960512,346.37678636,197.31,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702960712,1.78183741,197.29,197.19,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702961110,1.78183741,197.29,197.12,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702961307,1.78183741,197.29,197.19,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702962114,1.78183741,197.27,197.19,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702962318,1.78183741,197.25,197.15,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702963515,1.78183741,197.23,197.13,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702963716,29.96,197.22,197.13,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702966218,29.96,197.22,197.06,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1756702966420,29.96,197.22,197.13,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702968318,1.78183741,197.21,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702968909,11.78183741,197.21,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702970421,61.48,197.2,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702971221,61.48,197.2,197.06,4.25544853]
["bitfinex-derivatives","SOLF0:USTF0",1756702971422,60.14,197.19,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702971617,83.1,197.19,197.11,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702972018,10.0,197.21,197.13,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702972219,1.78183741,197.26,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702972526,37.86,197.26,197.17,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702972726,15.65678636,197.3,197.19,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702972926,70.16,197.29,197.19,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702973719,1.78183741,197.3,197.15,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756702973918,124.82,197.29,197.21,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702974330,340.72,197.31,197.21,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702974520,124.82,197.3,197.23,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702975524,124.82,197.3,197.22,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702977024,124.82,197.3,197.12,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702977025,124.82,197.3,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702977819,340.72,197.31,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702978018,340.72,197.31,197.26,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702978019,465.52,197.31,197.26,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702978215,340.72,197.31,197.27,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702978914,340.72,197.31,197.2,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702979123,340.72,197.31,197.25,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702980324,342.50183741,197.31,197.22,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702980629,340.72,197.31,197.24,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702980822,340.72,197.31,197.26,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702980823,465.5,197.31,197.26,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702981222,465.5,197.31,197.17,4.25544853]
["bitfinex-derivatives","SOLF0:USTF0",1756702981417,465.5,197.31,197.27,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702982019,124.78,197.31,197.27,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702982424,124.78,197.31,197.29,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702982930,1.78183741,197.41,197.29,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702983129,124.78,197.4,197.31,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702984131,1.78183741,197.41,197.31,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702984325,340.8,197.43,197.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756702984326,342.58183741,197.43,197.33,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702984727,124.78,197.42,197.33,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702988526,340.8,197.43,197.35,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702988724,340.8,197.43,197.37,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702989125,465.54,197.43,197.37,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702989924,465.54,197.43,197.39,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702990726,10.0,197.54,197.39,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702990923,1.78183741,197.5,197.39,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702991122,124.72,197.49,197.41,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702991732,124.72,197.49,197.39,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702998535,1.78183741,197.48,197.38,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756702998736,1.78183741,197.46,197.38,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703001545,1.78183741,197.48,197.38,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703005047,124.66,197.47,197.4,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703005649,124.66,197.47,197.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756703005849,124.66,197.47,197.41,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703007152,124.66,197.47,197.36,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703007451,124.66,197.47,197.41,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703008851,124.66,197.47,197.25,4.25544853]
["bitfinex-derivatives","SOLF0:USTF0",1756703008852,1.78183741,197.45,197.35,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703009053,1.78183741,197.45,197.34,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703009550,1.78183741,197.45,197.36,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703009750,23.46,197.44,197.36,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703009953,11.78183741,197.49,197.38,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703010148,28.86,197.48,197.4,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703011552,11.78183741,197.49,197.4,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703011853,56.3,197.48,197.4,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703013052,11.78183741,197.49,197.4,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703013253,1.78183741,197.52,197.42,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703013554,19.34,197.49,197.42,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703016056,10.0,197.54,197.44,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703016258,77.62,197.53,197.44,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703018151,11.78183741,197.54,197.44,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703018152,10.0,197.54,197.44,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703018352,10.0,197.54,197.46,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703018554,124.64,197.53,197.46,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703020553,124.62,197.52,197.46,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703021853,342.46183741,197.55,197.46,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703021854,340.68,197.55,197.46,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703022160,124.62,197.54,197.48,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703022350,124.62,197.54,197.38,4.25544853]
["bitfinex-derivatives","SOLF0:USTF0",1756703022351,124.62,197.54,197.46,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703023859,1.78183741,197.64,197.53,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703024057,20.48,197.63,197.53,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703025560,2.66285007,197.67,197.55,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703025856,37.88,197.66,197.57,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703026251,0.8809569,197.7,197.59,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703026252,1.78183741,197.69,197.59,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703026448,124.6,197.68,197.59,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703027261,340.42,197.71,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703027455,342.20183741,197.71,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703027655,124.6,197.7,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703027854,126.38183741,197.7,197.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756703028060,1.78183741,197.68,197.58,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703028955,126.38183741,197.7,197.6,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703029758,124.66,197.69,197.6,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703030358,124.66,197.69,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703030857,124.66,197.69,197.6,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703031864,124.62,197.68,197.6,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703033961,124.62,197.68,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703034359,124.54,197.67,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703035153,124.54,197.67,197.52,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703035354,124.54,197.67,197.6,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703035558,124.54,197.67,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703037363,124.54,197.67,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703040663,342.20183741,197.71,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703040967,124.52,197.7,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703041168,342.20183741,197.71,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703041363,124.52,197.69,197.61,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703044065,340.42,197.71,197.63,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703044287,340.42,197.71,197.52,4.02183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703044288,340.42,197.71,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703044481,464.92,197.71,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703044667,464.92,197.71,197.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756703044864,464.92,197.71,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703047474,464.92,197.71,197.65,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703047667,464.92,197.71,197.63,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703047867,464.92,197.71,197.55,76.04470881]
["bitfinex-derivatives","SOLF0:USTF0",1756703048068,464.92,197.71,197.63,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703049973,464.92,197.71,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703050168,340.42,197.71,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703050364,124.48,197.7,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703050570,340.42,197.71,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703050870,124.48,197.7,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703051976,340.42,197.71,197.64,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703052169,340.42,197.71,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703052473,124.48,197.7,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703053269,124.48,197.69,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703053469,340.42,197.71,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703053774,124.48,197.69,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703054167,340.42,197.71,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703054477,124.48,197.7,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703055768,11.78183741,197.79,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703055974,124.48,197.78,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703056274,124.48,197.78,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703056666,124.48,197.77,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703057372,10.0,197.79,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703057570,124.5,197.78,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703057768,124.5,197.77,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703058766,124.48,197.76,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703060075,1.78183741,197.82,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703060378,124.46,197.81,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703060574,124.46,197.81,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703060773,1.78183741,197.8,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703062075,124.46,197.79,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703064674,1.78183741,197.8,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703064876,124.44,197.79,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703065873,341.84183741,197.83,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703065874,124.44,197.78,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703066073,341.84183741,197.83,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703066278,124.44,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703067584,1.78183741,197.77,197.6,6.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1756703067772,124.44,197.76,197.67,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703067973,1.78183741,197.73,197.63,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703068177,124.44,197.72,197.63,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703068581,124.44,197.72,197.55,80.30015734]
["bitfinex-derivatives","SOLF0:USTF0",1756703068782,124.44,197.72,197.62,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703069284,124.44,197.72,197.64,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703069679,1.78183741,197.75,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703069883,39.22,197.74,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703070685,39.22,197.74,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703070885,1.78183741,197.76,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703071183,34.58,197.75,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703072285,69.48,197.74,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703074182,1.78183741,197.76,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703074383,38.66,197.75,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703074987,1.78183741,197.76,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703075184,72.84,197.74,197.66,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703075488,10.0,197.77,197.68,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703075782,10.0,197.77,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703075783,124.44,197.76,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703075986,5.65678636,197.79,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703076186,124.48,197.78,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703076989,124.48,197.77,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703077183,111.70338507,197.8,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703077390,124.46,197.79,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703077688,111.70338507,197.8,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703077885,340.06,197.83,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703078078,124.44,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703078283,5.66555407,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703078482,124.44,197.81,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703083892,124.42,197.81,197.76,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703084488,340.06,197.83,197.78,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703084690,124.42,197.82,197.78,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703085394,124.42,197.82,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703085596,124.42,197.82,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703087894,124.42,197.81,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703088794,124.42,197.81,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703089899,340.06,197.83,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703090096,124.42,197.82,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703092099,126.20183741,197.82,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703094805,340.06,197.83,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703095000,124.4,197.81,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703095605,124.42,197.8,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703099809,340.06,197.83,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703100008,340.06,197.83,197.76,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703100304,124.4,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703100504,340.06,197.83,197.7,4.24388197]
["bitfinex-derivatives","SOLF0:USTF0",1756703100709,1.78183741,197.8,197.71,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703101309,124.56,197.79,197.71,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703101704,1.78183741,197.82,197.71,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703102008,1.78183741,197.82,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703102309,124.54,197.81,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703103007,1.78183741,197.82,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703103310,1.78183741,197.8,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703103512,124.52,197.81,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703103513,1.78183741,197.78,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703103712,1.78183741,197.79,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703104004,19.78,197.78,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703105811,1.78183741,197.79,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703106112,19.52,197.78,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703106611,340.94021044,197.83,197.65,4.24388197]
["bitfinex-derivatives","SOLF0:USTF0",1756703106612,342.72204785,197.83,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703106812,1.78183741,197.81,197.71,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703107013,1.78183741,197.79,197.69,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703107218,1.78183741,197.75,197.65,4.24388197]
["bitfinex-derivatives","SOLF0:USTF0",1756703107407,124.52,197.74,197.64,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703108913,1.78183741,197.73,197.64,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703109313,10.0,197.78,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703109509,1.78183741,197.8,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703109510,35.62,197.77,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703110013,11.78183741,197.82,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703110216,10.0,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703110416,124.76,197.81,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703110714,10.0,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703110915,340.06,197.83,197.76,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703111111,124.76,197.82,197.76,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703111314,340.06,197.83,197.78,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703111617,124.84,197.82,197.78,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703113413,340.06,197.83,197.78,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703113615,124.82,197.82,197.7,4.24388197]
["bitfinex-derivatives","SOLF0:USTF0",1756703113811,124.82,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703114015,340.06,197.83,197.78,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703114219,124.9,197.82,197.78,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703114516,124.9,197.82,197.76,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703115314,340.06,197.83,197.76,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703115521,124.92,197.81,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703116615,340.06,197.83,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703116821,124.98,197.8,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703119215,124.98,197.79,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703119613,340.06,197.83,197.76,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703119814,340.06,197.83,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703119815,124.96,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703122816,1.78183741,197.81,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703123622,341.84183741,197.83,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703123916,125.02,197.8,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703124621,125.02,197.8,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703125016,1.78183741,197.79,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703126018,1.78183741,197.81,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703126222,125.0,197.8,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703127821,125.0,197.79,197.7,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703128024,125.0,197.79,197.72,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703128823,124.98,197.78,197.68,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703129019,1.78183741,197.81,197.71,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703129221,10.0,197.82,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703129422,124.98,197.81,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703129920,10.0,197.82,197.69,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703130118,340.06,197.83,197.77,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703130318,124.98,197.82,197.77,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703131220,340.06,197.83,197.77,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703131425,125.06,197.82,197.77,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703132223,125.06,197.82,197.74,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703132425,125.06,197.82,197.69,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703132622,125.04,197.81,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703133322,125.06,197.8,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703135027,125.08,197.79,197.73,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703136123,125.02,197.78,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703136323,125.02,197.77,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703137127,124.96,197.78,197.75,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703138023,340.06,197.83,197.77,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703138233,10.0,197.85,197.77,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703138524,124.96,197.82,197.79,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703138928,5.66497807,197.88,197.79,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703139127,124.96,197.87,197.82,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703140929,10.0,197.9,197.82,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703141227,10.0,197.9,197.84,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703141432,124.94,197.89,197.86,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703141830,124.94,197.89,197.79,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1756703142131,339.88,197.91,197.86,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703142331,339.88,197.91,197.88,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703142332,124.94,197.9,197.88,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703144932,339.88,197.91,197.88,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703145228,124.9,197.9,197.88,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703146132,124.88,197.92,197.88,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703146429,1.78183741,198.01,197.9,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703146636,5.66497807,198.06,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703146841,1.78183741,198.04,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703147935,1.78183741,198.04,197.85,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703147936,124.9,198.05,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703148122,0.8791764,198.07,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703148327,126.70183741,198.06,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703148731,126.70183741,198.06,197.85,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703148935,126.70183741,198.06,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703149533,124.92,198.06,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703149725,126.70183741,198.06,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703149929,1.78183741,198.04,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703151131,0.8791764,198.07,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703151335,124.86,198.06,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703151529,124.86,198.06,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703151734,2.66101381,198.07,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703151937,125.06,198.06,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703152237,125.06,198.05,197.97,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703153733,341.56183741,198.09,197.99,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703153930,125.02,198.08,197.99,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703155144,125.02,198.08,197.92,6.32863741]
["bitfinex-derivatives","SOLF0:USTF0",1756703155335,125.32,198.07,198.0,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703156634,125.32,198.07,197.92,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703156839,125.32,198.07,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703156840,127.10183741,198.07,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703157237,339.78,198.09,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703157440,125.3,198.06,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703157931,125.3,198.06,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703158736,125.3,198.06,197.84,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703158942,1.78183741,198.05,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703159136,1.78183741,198.07,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703159343,125.36,198.06,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703159534,1.78183741,198.07,197.97,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703159535,125.34,198.05,197.97,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703160335,127.12183741,198.05,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703160536,1.78183741,198.03,197.92,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703160737,1.78183741,198.08,197.84,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703160738,1.78183741,198.08,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703160944,1.78183741,198.05,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703161748,1.78183741,198.05,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703161942,1.78183741,198.03,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703162146,125.42,198.02,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703163756,1.78183741,198.04,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703163954,125.4,198.03,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703164148,340.65912088,198.09,197.92,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703164453,1.78183741,198.04,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703164648,125.38,198.03,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703165446,1.78183741,198.04,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703165647,125.38,198.03,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703165847,125.38,198.03,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703166056,10.0,198.08,197.97,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703166354,137.16183741,198.07,197.97,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703166553,1.78183741,198.05,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703167055,125.38,198.04,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703167954,1.78183741,198.03,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703168151,125.38,198.02,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703169757,125.38,198.02,197.84,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703169956,125.38,198.02,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703170355,10.0,198.03,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703170556,125.48,198.01,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703170752,125.48,198.01,197.84,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703170753,125.48,198.01,197.9,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703171247,1.78183741,197.98,197.88,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703171452,1.78183741,197.98,197.87,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703171752,64.34,197.97,197.84,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703171957,64.34,197.96,197.89,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703172158,1.78183741,198.08,197.89,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703172356,1.78183741,198.01,197.91,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703172557,41.72,198.0,197.91,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703173057,41.72,198.0,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703173458,1.78183741,198.05,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703173660,78.36,198.04,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703174260,1.78183741,198.05,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703174261,114.0,198.03,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703174960,115.78183741,198.03,197.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756703175161,115.78183741,198.03,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703176157,1.78183741,198.01,197.91,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703178366,1.78183741,198.01,197.84,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703178569,1.78183741,198.01,197.9,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703179470,1.78183741,198.01,197.81,85.69197061]
["bitfinex-derivatives","SOLF0:USTF0",1756703179671,1.78183741,197.99,197.81,76.89768927]
["bitfinex-derivatives","SOLF0:USTF0",1756703179969,1.78183741,197.96,197.86,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703180168,64.04,197.95,197.86,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703180868,1.78183741,197.94,197.84,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703181062,1.78183741,197.92,197.82,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703181971,59.26,197.91,197.82,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703182371,60.4,197.9,197.82,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703183171,60.4,197.9,197.78,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703183372,60.4,197.9,197.82,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703183962,1.78183741,197.93,197.82,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703184167,3.4,197.93,197.85,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703186168,7.44,197.92,197.85,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703186373,10.28,197.93,197.85,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703188771,1.78183741,197.95,197.85,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703189072,2.04,197.94,197.87,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703190378,2.04,197.94,197.81,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703190675,1.78183741,197.93,197.83,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703191276,6.32,197.93,197.85,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703191473,10.0,197.99,197.85,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703191674,1.78183741,197.97,197.87,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703192172,27.72,197.96,197.87,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703192774,11.78183741,197.99,197.89,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703192979,10.0,197.99,197.93,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703193281,35.36,198.02,197.95,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703193578,35.36,198.02,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703193779,10.0,198.07,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703193985,1.78183741,198.06,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703194182,125.76,198.05,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703194480,340.65912088,198.09,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703194670,125.8,198.08,198.0,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703195678,127.58183741,198.08,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703196780,125.78,198.07,197.98,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703197078,1.78183741,198.06,197.96,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703197275,1.78183741,198.04,197.94,1.78183741]
["bitfinex-derivatives","SOLF0:USTF0",1756703198080,2.94792242,198.05,197.91,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703198682,10.0,198.06,197.91,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703198884,2.94792242,198.03,197.91,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703199079,10.0,198.06,197.91,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703199286,45.58792242,198.05,197.91,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703199586,10.0,198.04,197.91,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703199781,95.08,198.04,197.91,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703200579,95.08,198.04,197.89,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703203494,125.06,198.03,197.89,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703204991,12.94792242,198.02,197.88,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703207398,125.66,198.01,197.88,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703207993,12.94792242,198.02,197.88,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703208195,30.06,198.01,197.88,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703210394,10.0,198.0,197.85,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703210597,2.94792242,197.99,197.85,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703211193,2.94792242,197.96,197.85,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703212092,2.94792242,197.96,197.82,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703217302,2.94792242,197.96,197.83,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703218603,2.94792242,197.95,197.83,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703219707,2.94792242,197.92,197.77,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703219906,7.5,197.91,197.78,2.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1756703220104,1.7710684,197.88,197.78,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703220506,1.7710684,197.86,197.73,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703220703,1.7710684,197.83,197.74,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703220897,29.4710684,197.83,197.71,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703221106,29.4710684,197.83,197.74,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703221906,27.7,197.83,197.74,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703222908,27.7,197.83,197.7,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703222909,38.34,197.84,197.76,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703224108,38.34,197.84,197.74,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703224505,10.0,197.9,197.76,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703224806,10.0,197.9,197.8,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703224807,33.32,197.89,197.8,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703225206,1.7710684,197.9,197.8,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703225409,58.24,197.89,197.8,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703226207,10.0,197.94,197.8,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703226405,1.7710684,197.91,197.82,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703227213,10.0,197.93,197.82,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703227413,125.44,197.92,197.82,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703227614,127.2110684,197.92,197.82,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703227814,1.7710684,197.92,197.82,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703228010,10.0,197.93,197.84,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703228214,7.43604647,198.0,197.76,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703228215,125.42,197.92,197.76,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703228515,125.42,197.92,197.83,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703228720,125.42,197.92,197.85,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703230019,125.5,197.93,197.85,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703231620,127.2710684,197.93,197.79,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756703231817,1.7710684,197.91,197.75,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703232124,32.18,197.9,197.81,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703232315,1.7710684,197.89,197.79,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703234120,32.18,197.9,197.81,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703234324,1.7710684,197.91,197.81,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703234526,34.94,197.9,197.83,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703234825,125.5,197.9,197.83,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703236723,125.5,197.9,197.76,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703236928,125.5,197.9,197.81,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703237123,125.48,197.89,197.81,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703240029,1.7710684,197.87,197.78,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703240330,1.7710684,197.87,197.76,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703240725,1.7710684,197.85,197.76,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703243431,125.48,197.89,197.74,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703243432,1.7710684,197.83,197.74,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703243632,79.52,197.82,197.74,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703243833,79.52,197.82,197.72,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703244035,79.52,197.82,197.68,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703244230,1.7710684,197.81,197.67,4.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1756703244436,1.7710684,197.81,197.71,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703245432,1.7710684,197.79,197.69,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703245627,1.7710684,197.77,197.68,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703245828,1.7710684,197.77,197.65,75.96489839]
["bitfinex-derivatives","SOLF0:USTF0",1756703246134,1.7710684,197.77,197.66,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703247432,4.54,197.76,197.68,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703247638,4.54,197.75,197.66,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703248637,1.7710684,197.76,197.66,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703248837,339.78,197.81,197.68,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703249041,127.3310684,197.8,197.64,4.23171145]
["bitfinex-derivatives","SOLF0:USTF0",1756703249343,339.78,197.81,197.71,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703249637,125.56,197.8,197.71,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703250543,125.64,197.79,197.71,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703251344,339.78,197.81,197.71,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703251639,339.78,197.81,197.73,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703251844,125.58,197.8,197.73,1.7710684]
["bitfinex-derivatives","SOLF0:USTF0",1756703252043,125.58,197.8,197.72,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703253344,339.78,197.81,197.72,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703253544,125.56,197.8,197.72,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703254943,339.78,197.81,197.72,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703255141,125.58,197.79,197.72,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703260645,339.78,197.81,197.72,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703260846,125.36,197.8,197.72,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703261647,125.36,197.8,197.69,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703261842,342.43816855,197.81,197.66,6.88988]
["bitfinex-derivatives","SOLF0:USTF0",1756703262043,125.38,197.79,197.66,6.88988]
["bitfinex-derivatives","SOLF0:USTF0",1756703262249,125.38,197.79,197.66,2.65816855]
["bitfinex-derivatives","SOLF0:USTF0",1756703272051,1.77311612,197.78,197.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703272752,125.14,197.77,197.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703272947,125.14,197.77,197.67,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703273153,10.0,197.8,197.65,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703273349,1.77311612,197.77,197.67,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703273551,1.77311612,197.77,197.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703275344,125.22,197.76,197.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703278954,125.22,197.76,197.67,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703279259,125.22,197.76,197.63,4.23171145]
["bitfinex-derivatives","SOLF0:USTF0",1756703279560,1.77311612,197.75,197.65,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703281255,1.77311612,197.73,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703282060,125.1,197.72,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703282854,125.08,197.71,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703283053,10.0,197.78,197.6,4.23171145]
["bitfinex-derivatives","SOLF0:USTF0",1756703283054,1.77311612,197.75,197.65,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703283253,125.06,197.7,197.65,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703283457,125.06,197.7,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703284158,125.04,197.69,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703289163,1.77311612,197.71,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703289559,28.24,197.7,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703291768,1.77311612,197.71,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703292066,58.72,197.7,197.63,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703298173,10.0,197.75,197.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1756703298174,1.77311612,197.67,197.57,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703298376,87.66,197.66,197.57,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703298577,1.77311612,197.65,197.54,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703298777,1.77311612,197.65,197.44,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703298778,1.77311612,197.61,197.52,6.02278809]
["bitfinex-derivatives","SOLF0:USTF0",1756703298971,1.77311612,197.61,197.52,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703299271,1.77311612,197.61,197.5,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703300285,1.77311612,197.55,197.47,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703300477,1.77311612,197.55,197.4,8.48776395]
["bitfinex-derivatives","SOLF0:USTF0",1756703300478,1.77311612,197.6,197.45,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703300678,1.77311612,197.55,197.47,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703301086,45.67311612,197.55,197.47,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703301280,1.77311612,197.55,197.47,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703301583,21.64,197.56,197.49,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703301787,23.41311612,197.57,197.49,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703302089,10.0,197.65,197.49,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703302381,1.77311612,197.55,197.44,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703302586,1.77311612,197.6,197.44,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703302773,1.77311612,197.53,197.44,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703302973,1.77311612,197.53,197.42,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703303376,1.77311612,197.51,197.42,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703303579,5.95311612,197.51,197.4,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703303777,5.95311612,197.51,197.4,6.02278809]
["bitfinex-derivatives","SOLF0:USTF0",1756703303984,5.95311612,197.51,197.4,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703304980,6.72,197.5,197.4,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703305279,1.77311612,197.51,197.37,348.82917197]
["bitfinex-derivatives","SOLF0:USTF0",1756703305583,10.61311612,197.51,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703306286,1.77311612,197.49,197.39,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703306680,14.17311612,197.49,197.39,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703306880,12.4,197.49,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703309084,1.77311612,197.51,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703309287,16.2,197.5,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703312295,1.77311612,197.51,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703312589,4.3,197.5,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703312789,1.77311612,197.51,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703312989,4.3,197.5,197.41,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703313381,4.3,197.5,197.38,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703313382,1.77311612,197.47,197.38,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703313592,1.77311612,197.45,197.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756703313780,1.77311612,197.45,197.32,123.35856521]
["bitfinex-derivatives","SOLF0:USTF0",1756703313781,1.77311612,197.45,197.34,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703313980,1.77311612,197.45,197.32,123.35856521]
["bitfinex-derivatives","SOLF0:USTF0",1756703313981,24.98,197.45,197.36,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703315289,1.77311612,197.46,197.36,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703316487,24.7,197.45,197.36,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703316694,1.77311612,197.46,197.36,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703316897,48.18,197.47,197.38,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703317192,70.74,197.47,197.4,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703318392,1.77311612,197.5,197.4,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703318593,92.98,197.48,197.32,123.35856521]
["bitfinex-derivatives","SOLF0:USTF0",1756703318792,94.75311612,197.48,197.38,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703320694,1.77311612,197.46,197.37,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703321395,112.56,197.45,197.37,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703322294,1.77311612,197.44,197.35,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703323289,1.77311612,197.44,197.33,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703323797,1.77311612,197.36,197.22,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703324093,127.35311612,197.36,197.19,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703324397,127.35311612,197.36,197.25,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703324595,125.58,197.36,197.25,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703324796,1.77311612,197.35,197.25,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703327088,340.46,197.39,197.25,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703327294,340.46,197.39,197.2,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703327295,1.77311612,197.37,197.27,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703328595,125.84,197.36,197.27,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703329099,125.82,197.35,197.22,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1756703329286,127.59311612,197.35,197.2,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703329487,127.59311612,197.35,197.25,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703330197,127.59311612,197.35,197.22,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1756703330397,127.59311612,197.35,197.26,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703330990,1.77311612,197.35,197.26,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703331187,125.78,197.35,197.28,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703331389,1.77311612,197.37,197.28,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703331594,125.78,197.36,197.28,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703331986,125.78,197.36,197.2,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703332192,125.78,197.36,197.26,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703332397,1.77311612,197.34,197.26,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703332897,1.77311612,197.34,197.24,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703333297,1.77311612,197.32,197.24,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703333901,1.77311612,197.32,197.21,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703334105,1.77311612,197.32,197.15,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703334299,1.77311612,197.32,197.22,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703335398,1.77311612,197.32,197.15,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703335599,1.77311612,197.32,197.21,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703338098,127.55311612,197.36,197.16,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703338303,127.55311612,197.36,197.2,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703338304,1.77311612,197.3,197.2,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703338499,125.64,197.29,197.22,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703338805,125.66,197.3,197.22,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703340605,125.66,197.3,197.2,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703340606,127.43311612,197.3,197.2,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703340803,1.77311612,197.28,197.18,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703341008,1.77311612,197.28,197.14,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703341009,1.77311612,197.26,197.16,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703341304,1.77311612,197.24,197.13,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703341603,9.72,197.23,197.13,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703342204,1.77311612,197.22,197.08,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703342404,1.77311612,197.24,197.15,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703342606,10.04,197.23,197.15,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703342904,10.04,197.23,197.13,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703343202,1.77311612,197.22,197.07,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703343704,1.77311612,197.22,197.12,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703344109,1.77311612,197.2,197.1,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703344703,10.04,197.23,197.14,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703345203,11.86,197.22,197.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756703345703,11.86,197.22,197.12,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703346208,1.77311612,197.21,197.1,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703346512,1.77311612,197.21,197.12,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703346806,1.77311612,197.19,197.09,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703346998,1.77311612,197.19,197.03,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703347198,1.77311612,197.17,197.06,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703348206,1.77311612,197.17,197.02,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703348407,1.77311612,197.17,197.06,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703348615,24.52,197.16,197.06,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703348906,1.77311612,197.15,197.06,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703349105,47.14,197.15,197.06,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703349302,68.5,197.15,197.06,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703350198,68.5,197.15,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703350400,1.77311612,197.17,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703350602,88.62,197.16,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703351001,1.77311612,197.17,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703351401,12.88,197.16,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703351800,1.77311612,197.15,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703352005,1.77311612,197.15,197.05,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703353512,36.48,197.15,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703353816,56.64,197.16,197.07,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703354107,1.77311612,197.13,197.0,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703354309,1.77311612,197.13,196.99,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703354513,1.77311612,197.13,197.04,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703355715,1.77311612,197.13,197.02,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703356408,1.77311612,197.09,196.96,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703356714,1.77311612,197.11,197.0,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703356906,1.77311612,197.11,196.96,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703357111,1.77311612,197.11,197.01,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703359911,1.77311612,197.09,196.99,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703360215,5.8,197.08,196.98,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703361213,5.8,197.08,196.99,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703362312,1.77311612,197.09,196.99,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703362513,1.77311612,197.03,196.89,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703362720,5.38,197.08,196.85,345.12967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703363012,1.77311612,197.02,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703363218,1.77311612,197.02,196.85,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1756703363417,1.77311612,197.02,196.92,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703363621,1.77311612,197.0,196.85,345.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756703363812,1.77311612,197.0,196.89,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703363813,31.27311612,197.0,196.89,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703364016,31.27311612,197.0,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703364218,29.5,197.0,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703365021,52.02,197.0,196.85,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1756703365216,52.02,197.0,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703365615,73.94,196.99,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703366121,340.96,197.09,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703366325,1.77311612,197.01,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703366622,125.64,197.0,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703366820,1.77311612,196.99,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703367219,1.77311612,196.99,196.82,129.90967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703367521,67.7,196.98,196.89,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703367721,1.77311612,196.97,196.8,6.02278809]
["bitfinex-derivatives","SOLF0:USTF0",1756703367917,1.77311612,196.97,196.87,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703368522,1.77311612,196.97,196.86,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703369224,1.77311612,196.95,196.78,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1756703369420,1.77311612,196.93,196.84,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703369623,1.77311612,196.93,196.78,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1756703369817,1.77311612,196.93,196.83,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703370022,1.77311612,196.91,196.76,104.81974924]
["bitfinex-derivatives","SOLF0:USTF0",1756703370217,7.32,196.9,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703370415,7.32,196.9,196.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1756703370724,7.32,196.9,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703370920,1.77311612,196.88,196.78,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703371926,22.68,196.87,196.78,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703372221,1.77311612,196.88,196.69,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703372421,45.99311612,196.86,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703372611,1.77311612,196.86,196.67,10.30967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703372818,0.9,196.85,196.75,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703373120,23.96,196.84,196.75,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703373421,23.96,196.84,196.66,5.46022838]
["bitfinex-derivatives","SOLF0:USTF0",1756703373422,1.77311612,196.82,196.66,5.46022838]
["bitfinex-derivatives","SOLF0:USTF0",1756703373621,1.77311612,196.82,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703374123,341.12,196.95,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703374327,1.77311612,196.86,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703374621,125.9,196.85,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703375118,125.9,196.85,196.66,0.88452838]
["bitfinex-derivatives","SOLF0:USTF0",1756703375325,125.9,196.85,196.64,4.24967197]
["bitfinex-derivatives","SOLF0:USTF0",1756703375326,64.08,196.84,196.75,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703375524,341.12,196.95,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703375525,85.82,196.85,196.77,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703376025,87.59311612,196.85,196.75,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703376224,85.82,196.85,196.73,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703376526,1.77311612,196.83,196.67,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1756703376720,7.46,196.82,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703376915,7.46,196.82,196.65,0.88464081]
["bitfinex-derivatives","SOLF0:USTF0",1756703377121,7.46,196.82,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703377323,1.77311612,196.84,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703377519,18.98,196.83,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703377717,341.12,196.95,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703377923,1.77311612,196.86,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703378217,1.77311612,196.86,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703378218,28.06,196.85,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703378418,1.77311612,196.87,196.77,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703378623,25.22,196.86,196.77,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703378821,1.77311612,196.9,196.81,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703379127,25.18,196.89,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703379330,25.18,196.89,196.76,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1756703379624,49.3,196.89,196.81,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703379822,1.77311612,196.92,196.81,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703380022,1.77311612,196.92,196.83,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703380220,126.32,196.91,196.83,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703380535,126.34,196.9,196.83,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703380725,126.34,196.9,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703381027,1.77311612,196.87,196.78,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703381225,1.77311612,196.87,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703381426,1.77311612,196.87,196.77,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703381722,1.77311612,196.85,196.68,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756703381927,1.77311612,196.83,196.65,0.88464081]
["bitfinex-derivatives","SOLF0:USTF0",1756703382129,1.77311612,196.81,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703382623,1.77311612,196.81,196.64,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703382821,1.77311612,196.88,196.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703382822,1.77311612,196.79,196.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703383021,3.29311612,196.79,196.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703383227,3.29311612,196.79,196.71,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703383228,3.26,196.78,196.71,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703383822,3.26,196.78,196.69,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703384018,3.26,196.78,196.64,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756703384325,3.26,196.78,196.64,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703384326,1.77311612,196.77,196.64,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703384529,1.77311612,196.77,196.68,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703385030,1.77311612,196.77,196.64,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703385231,1.77311612,196.77,196.68,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703385631,4.9,196.78,196.68,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703387034,1.77311612,196.77,196.68,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703387236,1.77311612,196.88,196.72,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703387437,1.77311612,196.85,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703387639,53.88,196.84,196.76,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703387936,53.88,196.84,196.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756703388238,53.88,196.84,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703388540,70.58,196.83,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703388734,70.58,196.83,196.67,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756703389038,1.77311612,196.82,196.67,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756703389238,1.77311612,196.82,196.73,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703389440,1.77311612,196.82,196.68,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756703389733,1.77311612,196.82,196.73,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703389933,1.77311612,196.86,196.75,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703390239,27.72,196.86,196.79,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703390434,27.72,196.86,196.78,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703391132,1.77311612,196.83,196.68,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756703391338,1.77311612,196.83,196.73,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703391539,1.77311612,196.83,196.68,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756703391840,1.77311612,196.83,196.73,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703393038,25.04,196.82,196.73,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703393442,27.37311612,196.83,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703394035,1.77311612,196.83,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703394241,8.68,196.83,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703395240,8.68,196.83,196.7,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756703395441,8.96,196.83,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703395742,15.44,196.83,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703395947,1.77311612,196.84,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703396140,23.26,196.83,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703396338,1.77311612,196.88,196.74,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703396543,371.52,196.95,196.78,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703396544,31.31311612,196.87,196.78,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703396835,341.12,196.95,196.78,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703397143,126.82,196.94,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703397344,1.77311612,196.9,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703397540,341.12,196.95,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703397541,0.88424744,196.93,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703397844,126.82,196.92,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703398044,1.77311612,196.91,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703398245,1.77311612,196.91,196.82,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703398445,1.77311612,196.91,196.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756703398446,341.12,196.95,196.86,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703398640,126.82,196.94,196.86,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703399040,126.82,196.94,196.85,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703399240,4.5702,196.9,196.85,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703399942,4.5705,196.89,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703400139,71.0768,196.94,196.85,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703400340,467.98,196.95,196.87,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703400539,467.98,196.95,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703400741,469.75311612,196.95,196.85,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703400949,126.9,196.94,196.87,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703401244,341.12,196.95,196.87,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703401245,468.0,196.95,196.87,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703401449,468.0,196.95,196.89,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703401450,341.12,196.95,196.89,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703402142,1.77311612,196.94,196.85,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703402341,342.89311612,196.95,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703402542,341.12,196.95,196.87,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703402744,127.0,196.99,196.91,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703403147,1.77311612,197.04,196.95,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703403552,127.02,197.03,196.95,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703404449,1.77311612,197.05,196.95,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703404650,1.77311612,197.01,196.9,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703404856,1.77311612,196.99,196.9,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703405158,1.77311612,196.97,196.86,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703405449,127.12,196.96,196.88,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703405652,127.12,196.96,196.8,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703405653,128.89311612,196.96,196.86,1.77311612]
["bitfinex-derivatives","SOLF0:USTF0",1756703406048,127.12,196.96,196.85,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703406248,127.16,196.95,196.85,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703406856,71.0912,196.9,196.8,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703407152,71.0912,196.9,196.82,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703408353,71.0881,196.91,196.82,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703409160,71.0881,196.91,196.78,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703409347,71.0881,196.91,196.78,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703409548,2.68133176,196.9,196.77,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703409752,79.92,196.89,196.77,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703409952,2.68133176,196.87,196.74,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703410252,2.68133176,196.87,196.75,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703410452,98.08,196.86,196.75,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703410657,98.08,196.86,196.78,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703410856,122.0,196.87,196.78,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703411045,127.3,196.87,196.78,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703411251,127.3,196.87,196.77,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703412952,127.3,196.87,196.75,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703413151,127.3,196.87,196.75,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703413557,127.3,196.87,196.75,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703414457,127.3,196.87,196.71,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1756703414458,127.3,196.87,196.74,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703416056,2.68133176,196.85,196.73,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703416757,127.3,196.87,196.73,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703416960,2.68133176,196.85,196.73,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703418452,2.68133176,196.85,196.72,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703419255,2.68133176,196.85,196.71,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703419860,40.82,196.84,196.71,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703420060,40.82,196.84,196.72,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703420256,40.82,196.84,196.71,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703420655,2.68133176,196.82,196.7,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703420859,2.68133176,196.82,196.69,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703422859,2.68133176,196.82,196.69,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703423059,2.68133176,196.82,196.69,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703423258,2.68133176,196.82,196.68,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703423457,2.68133176,196.82,196.68,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703423967,2.68133176,196.82,196.67,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703424159,2.68133176,196.79,196.65,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703424359,2.68133176,196.79,196.65,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703424959,2.68133176,196.79,196.65,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703425161,2.68133176,196.79,196.65,6.87737593]
["bitfinex-derivatives","SOLF0:USTF0",1756703425362,12.68133176,196.82,196.68,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703425559,5.46,196.79,196.69,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703425862,16.74,196.8,196.69,2.68133176]
["bitfinex-derivatives","SOLF0:USTF0",1756703426063,29.52,196.8,196.72,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703426760,10.0,196.82,196.72,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703426967,1.79026676,196.84,196.74,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703427166,1.79026676,196.86,196.76,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703427365,10.0,196.92,196.78,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703427663,341.38,196.93,196.8,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703427664,1.79026676,196.9,196.8,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703427961,127.34,196.91,196.76,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703428160,341.38,196.93,196.85,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703428561,341.38,196.93,196.87,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703428761,341.38,196.93,196.81,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703428961,341.38,196.93,196.81,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703428962,1.79026676,196.92,196.81,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703429157,71.0981,196.89,196.81,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703429362,71.0992,196.88,196.81,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703429569,71.1098,196.85,196.79,1.79026676]
["bitfinex-derivatives","SOLF0:USTF0",1756703429959,4.5728,196.79,196.75,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703430357,71.1165,196.83,196.75,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703430358,71.122,196.82,196.75,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703430571,4.5724,196.8,196.75,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703430769,71.1054,196.86,196.75,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703430971,198.5192,196.88,196.75,6.8800129]
["bitfinex-derivatives","SOLF0:USTF0",1756703431170,71.115,196.84,196.75,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703431468,71.115,196.84,196.72,5.6585093]
["bitfinex-derivatives","SOLF0:USTF0",1756703431469,71.1211,196.82,196.74,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703431666,4.573,196.78,196.74,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703431864,71.1163,196.83,196.74,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703432063,71.1098,196.85,196.74,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703432269,127.42,196.85,196.77,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703432470,71.1035,196.87,196.77,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703432774,4.5719,196.83,196.77,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703432974,71.11,196.85,196.77,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703433166,71.11,196.85,196.75,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703433472,4.5724,196.8,196.75,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703433767,198.7235,196.87,196.75,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703433975,71.1131,196.84,196.76,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703434167,4.5723,196.81,196.76,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703434364,71.1035,196.87,196.76,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703434568,4.5708,196.87,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703434768,198.6843,196.92,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703435171,341.38,196.93,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703435371,341.38,196.93,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703435675,4.5703,196.9,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703436270,4.5697,196.92,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703436471,341.38,196.93,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703437372,4.57,196.91,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703437575,412.4603,196.93,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703438274,4.5705,196.89,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703439269,4.5707,196.88,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703439466,71.0946,196.89,196.85,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703439668,71.0946,196.89,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703439866,4.5708,196.87,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703440269,71.0912,196.9,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703440466,4.5714,196.85,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703440667,71.1023,196.87,196.79,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703440870,71.1056,196.86,196.79,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703441069,71.1105,196.85,196.79,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703441778,4.5715,196.84,196.79,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703443078,4.5711,196.86,196.79,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703443271,4.5711,196.86,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703443579,71.0966,196.89,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703443774,198.4712,196.9,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703443972,71.0912,196.9,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703444177,4.5706,196.88,196.82,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703444873,71.0947,196.89,196.81,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703445476,71.1033,196.87,196.8,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703445876,71.0983,196.88,196.8,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703446078,4.5708,196.87,196.8,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703447181,4.5703,196.89,196.83,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703447383,341.38,196.93,196.83,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703447686,198.7093,196.96,196.86,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703447882,71.0735,196.95,196.86,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703448183,71.0778,196.94,196.86,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703449276,71.0807,196.93,196.86,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703449477,71.0962,196.89,196.82,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703449684,71.0962,196.89,196.81,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703450076,71.1001,196.88,196.79,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703450281,71.1021,196.87,196.79,4.19604417]
["bitfinex-derivatives","SOLF0:USTF0",1756703450480,71.1021,196.87,196.78,6.8800129]
["bitfinex-derivatives","SOLF0:USTF0",1756703450685,4.5717,196.83,196.78,6.8800129]
["bitfinex-derivatives","SOLF0:USTF0",1756703450886,71.1061,196.86,196.78,6.8800129]
["bitfinex-derivatives","SOLF0:USTF0",1756703451686,71.1061,196.86,196.78,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703453483,4.5723,196.81,196.78,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703460794,127.2,196.88,196.78,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703460993,127.2,196.9,196.81,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703461192,127.22,196.92,196.84,2.68396873]
["bitfinex-derivatives","SOLF0:USTF0",1756703461993,127.22,196.92,196.8,1.787944]
["bitfinex-derivatives","SOLF0:USTF0",1756703462191,129.007944,196.92,196.83,1.787944]
["bitfinex-derivatives","SOLF0:USTF0",1756703463093,127.22,196.92,196.83,1.787944]
["bitfinex-derivatives","SOLF0:USTF0",1756703463394,127.16,196.92,196.85,1.787944]
["bitfinex-derivatives","SOLF0:USTF0",1756703463995,127.16,196.92,196.84,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703464506,127.16,196.92,196.8,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703464694,127.16,196.92,196.82,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703465095,12.68168269,196.97,196.85,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703465402,213.1347,197.03,196.85,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703465403,10.0,197.02,196.85,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703465606,127.12,196.97,196.85,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703466204,2.68168269,197.01,196.88,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703466405,0.88368609,197.05,196.88,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703466606,468.72,196.98,196.88,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703466809,0.88368609,197.05,196.91,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703466998,74.2,197.04,196.91,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703467402,2.68168269,197.06,196.94,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703467601,60.12,197.05,196.94,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703468003,60.12,197.05,196.91,6.93854127]
["bitfinex-derivatives","SOLF0:USTF0",1756703468203,2.68168269,197.03,196.91,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703468506,2.68168269,197.03,196.76,352.70220119]
["bitfinex-derivatives","SOLF0:USTF0",1756703468507,2.68168269,197.0,196.87,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703468705,2.68168269,196.97,196.85,6.93854127]
["bitfinex-derivatives","SOLF0:USTF0",1756703468902,2.68168269,196.97,196.85,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703468903,15.06,196.96,196.85,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703469101,15.06,196.96,196.83,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703469301,2.68168269,196.95,196.83,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703469511,2.68168269,196.95,196.82,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703469706,2.68168269,196.95,196.81,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703470007,15.46,196.94,196.81,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703470206,2.68168269,196.92,196.81,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703470408,2.68168269,196.92,196.78,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703470603,2.68168269,196.89,196.78,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703470805,33.58,196.88,196.78,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703471007,33.58,196.88,196.77,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703471210,33.58,196.88,196.76,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703471211,2.68168269,196.86,196.76,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703471409,2.68168269,196.86,196.75,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703472008,32.4,196.85,196.75,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703472211,32.4,196.85,196.76,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703472510,32.4,196.85,196.75,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703472708,2.68168269,196.84,196.74,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703473510,2.68168269,196.84,196.73,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703474116,2.68168269,196.92,196.73,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703474117,33.68,196.83,196.73,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703474314,33.68,196.83,196.76,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703474514,33.68,196.83,196.78,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703474717,2.68168269,196.89,196.78,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703475012,32.88,196.88,196.78,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703475211,32.88,196.88,196.76,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703475415,32.88,196.88,196.78,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703476617,32.88,196.88,196.76,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703476812,32.88,196.88,196.74,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703477215,2.68168269,196.86,196.74,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703478618,2.68168269,196.86,196.73,6.93854127]
["bitfinex-derivatives","SOLF0:USTF0",1756703479617,2.68168269,196.83,196.72,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703481511,2.68168269,196.83,196.71,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703482218,2.68168269,196.83,196.7,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703482517,2.68168269,196.83,196.7,6.93854127]
["bitfinex-derivatives","SOLF0:USTF0",1756703482714,2.68168269,196.83,196.7,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703483215,2.68168269,196.83,196.69,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703483413,10.0,196.82,196.69,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703484317,10.0,196.82,196.68,6.93854127]
["bitfinex-derivatives","SOLF0:USTF0",1756703484610,2.68168269,196.8,196.68,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703484819,2.68168269,196.8,196.64,5.6585093]
["bitfinex-derivatives","SOLF0:USTF0",1756703484820,24.16,196.79,196.67,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703485011,10.0,196.8,196.69,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703485215,19.5,196.79,196.69,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703485416,10.0,196.8,196.69,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703485612,10.0,196.8,196.69,6.93854127]
["bitfinex-derivatives","SOLF0:USTF0",1756703485806,30.54,196.8,196.69,6.93854127]
["bitfinex-derivatives","SOLF0:USTF0",1756703486513,10.0,196.8,196.72,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703487018,10.0,196.8,196.7,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703487314,10.0,196.8,196.71,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703488312,10.0,196.8,196.72,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703489615,79.82,196.81,196.72,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703490410,4.5739,196.74,196.72,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703490910,71.1461,196.75,196.69,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703491115,71.1461,196.75,196.68,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703491515,4.5746,196.71,196.68,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703491714,71.1461,196.75,196.68,2.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1756703492020,4.5747,196.71,196.67,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703492216,4.5747,196.71,196.7,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703492407,199.0311,196.79,196.7,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703492613,71.142,196.76,196.71,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703492818,71.1385,196.77,196.69,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703493521,71.1385,196.77,196.66,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703493722,1.79043549,196.75,196.66,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703494323,71.1385,196.77,196.7,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703494721,71.1385,196.77,196.64,6.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1756703495020,71.1385,196.77,196.69,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703495416,107.94,196.78,196.69,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703495622,107.94,196.78,196.71,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703495816,128.18,196.8,196.73,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703496022,223.3134,196.87,196.73,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703496217,1.79043549,196.81,196.73,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703496725,57.53043549,196.81,196.73,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703497114,57.53043549,196.81,196.66,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703497115,1.79043549,196.79,196.66,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703497317,1.79043549,196.79,196.69,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703497518,1.79043549,196.77,196.69,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703497716,1.79043549,196.77,196.67,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703498527,1.79043549,196.77,196.66,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703498823,1.79043549,196.75,196.66,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703499013,66.84,196.74,196.66,1.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1756703499824,66.84,196.74,196.63,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703500125,66.84,196.74,196.64,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703500324,2.68698726,196.77,196.64,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703500526,41.04,196.76,196.64,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703501430,71.1434,196.76,196.67,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703501724,71.1434,196.76,196.68,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703501925,71.1434,196.76,196.64,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703502127,4.5744,196.72,196.68,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703502423,71.1379,196.78,196.68,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703502626,4.5735,196.76,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703502829,71.1312,196.79,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703503127,71.1312,196.79,196.67,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703503328,71.1312,196.79,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703504121,4.5738,196.75,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703504522,128.16,196.8,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703505323,71.1317,196.79,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703505727,128.16,196.8,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703505926,71.1272,196.81,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703506335,4.5735,196.76,196.71,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703507027,128.1,196.83,196.74,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703507336,71.103,196.87,196.77,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703508124,71.103,196.87,196.74,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703508324,4.5721,196.82,196.77,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703509034,128.08,196.88,196.77,7.25998726]
["bitfinex-derivatives","SOLF0:USTF0",1756703509235,82.91018726,196.93,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703509526,128.06,196.9,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703510032,4.5712,196.86,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703510433,128.06,196.9,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703511530,4.5712,196.86,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703512133,4.5707,196.88,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703512534,128.06,196.9,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703512732,4.571,196.87,196.8,7.25928726]
["bitfinex-derivatives","SOLF0:USTF0",1756703513336,4.5715,196.85,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703515041,4.5715,196.85,196.78,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703515236,4.5715,196.85,196.8,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703516642,469.36,196.91,196.83,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703517742,4.5707,196.88,196.83,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703518235,4.5713,196.85,196.83,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703518837,4.5709,196.87,196.83,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703519436,341.58,196.91,196.83,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703519632,127.68,196.92,196.84,2.68698726]
["bitfinex-derivatives","SOLF0:USTF0",1756703520042,127.68,196.92,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703520338,127.68,196.92,196.86,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703520540,71.0729,196.96,196.88,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703520744,127.8,196.95,196.88,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703521044,1.78800269,196.93,196.8,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703521244,1.78800269,196.93,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703522046,129.58800269,196.95,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703522242,139.58800269,196.95,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703522638,4.5712,196.86,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703524440,4.5719,196.83,196.82,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703524749,127.72,196.9,196.82,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703524944,71.0872,196.92,196.85,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703525144,71.0872,196.92,196.8,6.04486127]
["bitfinex-derivatives","SOLF0:USTF0",1756703525145,71.095,196.89,196.8,4.25685858]
["bitfinex-derivatives","SOLF0:USTF0",1756703525350,71.095,196.89,196.82,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703526244,71.1031,196.87,196.81,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703526443,71.0987,196.88,196.81,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703526849,4.5718,196.83,196.81,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703527846,71.0987,196.88,196.81,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703527847,10.92650269,196.94,196.81,2.28800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703528047,71.0804,196.93,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703528248,198.7804,196.93,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703528754,4.5707,196.88,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703529451,198.7804,196.93,196.84,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703530150,198.7804,196.93,196.86,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703530450,72.85620269,196.97,196.88,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703530651,198.6882,196.97,196.9,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703531352,4.5698,196.92,196.9,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703532954,4.5692,196.94,196.9,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703533254,4.5692,196.94,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703534254,71.05,197.02,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703534451,71.05,197.02,196.94,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703534452,127.64,197.01,196.94,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703534851,4.5683,196.98,196.94,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703535454,4.5679,197.0,196.96,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703535652,127.6,197.02,196.96,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703536351,71.0517,197.01,196.96,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703537252,4.5684,196.98,196.96,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703542063,71.0625,196.98,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703542959,4.5694,196.94,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703543459,71.055,197.0,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703544057,4.5692,196.94,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703545365,4.5688,196.96,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703545561,4.5688,196.96,196.94,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703546465,71.0346,197.06,196.94,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703546665,71.0346,197.06,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703547371,4.5673,197.03,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703547661,71.031,197.07,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703547857,4.5673,197.03,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703548060,71.031,197.07,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703548560,4.5674,197.02,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703548956,198.1685,197.08,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703551970,71.0285,197.08,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703552164,127.02,197.09,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703553370,198.0133,197.12,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703553869,198.0133,197.12,197.07,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703555168,127.0,197.12,197.07,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703555465,126.9,197.13,197.07,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703556669,126.9,197.13,197.04,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703557474,128.68800269,197.13,196.96,6.03574435]
["bitfinex-derivatives","SOLF0:USTF0",1756703557772,1.78800269,197.11,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703559678,1.78800269,197.08,196.94,345.38774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703559975,126.86,197.08,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703563179,126.86,197.08,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703563680,126.76,197.1,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703564678,126.76,197.1,196.98,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703564875,128.54800269,197.1,197.02,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703565075,128.54800269,197.1,197.0,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703565469,128.54800269,197.1,196.96,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703565773,1.78800269,197.08,196.98,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703566371,1.78800269,197.08,197.0,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703566575,128.54800269,197.1,197.02,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703567579,128.48800269,197.1,197.02,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703567780,136.68,197.11,197.02,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703568974,136.62,197.11,196.96,6.03574435]
["bitfinex-derivatives","SOLF0:USTF0",1756703569169,1.78800269,197.1,196.96,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703569379,1.78800269,197.1,197.0,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703572677,1.78800269,197.08,196.98,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703573477,1.78800269,197.06,196.96,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703574978,1.78800269,197.02,196.92,6.03574435]
["bitfinex-derivatives","SOLF0:USTF0",1756703575176,1.78800269,197.02,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703575373,1.78800269,197.0,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703575884,1.78800269,197.0,196.83,349.58776395]
["bitfinex-derivatives","SOLF0:USTF0",1756703575885,1.78800269,197.0,196.9,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703580182,10.0,197.05,196.92,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703580383,42.24,197.04,196.94,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703580583,42.24,197.04,196.9,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703580786,1.78800269,197.07,196.97,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703581286,1.78800269,197.09,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703581588,35.28,197.08,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703584388,1.78800269,197.07,196.95,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703584591,1.78800269,197.07,196.97,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703589094,35.28,197.08,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703589298,45.28,197.08,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703589799,10.0,197.08,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703591201,10.0,197.08,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703591596,1.78800269,197.13,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703591796,469.40800269,197.15,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703592001,467.62,197.15,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703592296,467.64,197.15,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703592891,1.78800269,197.14,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703593794,341.24,197.15,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703593999,341.24,197.15,197.07,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703595205,341.24,197.15,197.04,8.81444166]
["bitfinex-derivatives","SOLF0:USTF0",1756703595405,341.24,197.15,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703595812,180.91672536,197.24,197.08,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756703596103,126.32,197.23,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703596310,126.32,197.23,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703597404,126.3,197.26,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703597605,128.08800269,197.26,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703599511,128.08800269,197.26,197.09,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703599706,128.08800269,197.26,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703599707,1.78800269,197.24,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703600310,126.3,197.26,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703600513,1.78800269,197.24,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703602516,126.26,197.23,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703603813,126.26,197.23,197.07,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703604015,126.26,197.23,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703604814,10.0,197.26,197.18,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703605011,126.24,197.25,197.18,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703606513,126.24,197.25,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703606814,128.02800269,197.25,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703607013,128.02800269,197.25,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703607208,1.78800269,197.23,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703608318,10.0,197.24,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703608513,11.78800269,197.24,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703609314,1.78800269,197.22,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703609516,1.78800269,197.2,197.04,8.67574435]
["bitfinex-derivatives","SOLF0:USTF0",1756703609714,126.24,197.19,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703610518,10.0,197.22,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703610718,126.22,197.18,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703613919,10.0,197.2,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703614126,42.82,197.19,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703615012,83.5,197.19,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703615522,132.14,197.2,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703616522,132.14,197.2,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703619723,10.0,197.2,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703620420,10.0,197.2,197.06,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756703620624,10.0,197.2,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703622621,10.0,197.2,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703622828,51.68,197.26,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703623022,53.46800269,197.26,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703623827,126.2,197.25,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703625826,126.2,197.25,197.18,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703626128,126.2,197.26,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703626824,341.1,197.27,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703627020,467.3,197.27,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703627226,467.3,197.27,197.16,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1756703627431,467.3,197.27,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703627825,109.58329105,197.28,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703628331,126.18,197.3,197.25,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703628531,126.18,197.3,197.15,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703628725,126.18,197.3,197.22,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703630031,126.18,197.3,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703632824,126.18,197.3,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703634625,126.18,197.3,197.25,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703636429,126.18,197.3,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703636735,126.18,197.3,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703641438,126.18,197.3,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703643227,126.18,197.3,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703644442,126.18,197.3,197.18,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703644645,126.18,197.3,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703644834,126.18,197.3,197.25,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703646738,10.0,197.39,197.27,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703646934,136.1,197.38,197.29,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703647443,10.0,197.38,197.31,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703647642,136.1,197.38,197.22,4.24774166]
["bitfinex-derivatives","SOLF0:USTF0",1756703647842,137.88800269,197.38,197.3,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703649444,126.08,197.37,197.3,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703649644,340.88,197.4,197.34,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703649849,126.08,197.39,197.34,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703650142,127.86800269,197.39,197.3,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703650350,1.78800269,197.35,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703650541,126.08,197.34,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703651246,1.78800269,197.33,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703652650,1.78800269,197.35,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703652948,44.32,197.34,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703653145,83.34,197.33,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703653550,85.12800269,197.33,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703654453,1.78800269,197.33,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703654647,111.72800269,197.33,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703655449,111.72800269,197.33,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703655649,111.72800269,197.33,197.25,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703656648,126.06,197.32,197.25,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703657755,126.06,197.32,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703660552,1.78800269,197.31,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703660751,1.78800269,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703661152,127.82800269,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703661553,10.0,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703662361,37.06,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703665764,10.0,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703666066,82.78,197.3,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703668266,82.78,197.3,197.2,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703668478,82.78,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703669271,84.56800269,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703669477,106.66,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703670674,11.78800269,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703670969,25.8,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703671174,10.0,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703671375,47.48,197.3,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703672574,47.48,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703678477,47.48,197.3,197.2,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703678676,47.48,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703678870,1.78800269,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703680376,1.78800269,197.29,197.19,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703680783,47.48,197.3,197.19,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703680977,1.78800269,197.27,197.18,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703681279,1.78800269,197.29,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703681879,39.04800269,197.29,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703682075,1.78800269,197.29,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703682276,74.44800269,197.29,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703682473,1.78800269,197.29,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703684181,1.78800269,197.29,197.19,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703684381,1.78800269,197.29,197.16,5.6585093]
["bitfinex-derivatives","SOLF0:USTF0",1756703684382,1.78800269,197.27,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703684976,1.78800269,197.27,197.16,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703685280,1.78800269,197.27,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703685477,10.0,197.26,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703689277,10.0,197.26,197.19,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703690480,47.80800269,197.32,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703691080,47.80800269,197.32,197.2,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703691281,47.80800269,197.32,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703692188,11.78800269,197.32,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703692486,125.98,197.31,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703695182,125.96,197.31,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703695886,125.96,197.31,197.22,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703696185,125.96,197.31,197.22,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703697281,125.96,197.31,197.21,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703697484,1.78800269,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703698382,125.96,197.31,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703698586,127.74800269,197.31,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703699187,1.78800269,197.31,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703699389,125.94,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703700190,125.94,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703700890,125.94,197.29,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703701091,1.78800269,197.31,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703701282,36.84,197.3,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703701593,36.84,197.3,197.21,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703701796,71.1,197.29,197.21,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703702391,1.78800269,197.31,197.21,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703702582,103.36,197.3,197.21,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703702985,103.36,197.3,197.21,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703703183,103.36,197.3,197.2,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703703386,103.36,197.3,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703703589,1.78800269,197.29,197.18,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703703886,1.78800269,197.27,197.18,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703704089,1.78800269,197.25,197.17,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703704292,125.92,197.24,197.16,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703704487,1.78800269,197.21,197.14,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703704687,1.78800269,197.21,197.13,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703705791,124.04,197.2,197.13,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703706193,1.78800269,197.23,197.13,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703706392,13.26,197.23,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703706698,13.26,197.23,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703706896,13.26,197.23,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703707100,10.0,197.26,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703707393,10.0,197.26,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703707599,9.28,197.26,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703707996,1.78800269,197.3,197.22,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703708301,5.66497807,197.37,197.22,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703708591,1.78800269,197.34,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703709794,1.78800269,197.32,197.22,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703710389,29.1,197.32,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703710594,29.1,197.32,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703711097,1.78800269,197.36,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703711294,55.46,197.35,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703712199,55.46,197.35,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703712401,1.78800269,197.34,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703712698,125.9,197.33,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703713100,1.78800269,197.34,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703713297,1.78800269,197.36,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703713498,15.14,197.35,197.26,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703715195,1.78800269,197.34,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703716296,1.78800269,197.3,197.2,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703716499,1.78800269,197.28,197.17,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703716700,1.78800269,197.26,197.16,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703717094,10.0,197.33,197.18,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703717297,1.78800269,197.29,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703717502,35.82,197.28,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703717701,35.82,197.28,197.19,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703717901,35.82,197.28,197.16,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703718201,35.82,197.28,197.19,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703718401,64.18,197.28,197.19,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703718705,64.18,197.28,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703719206,97.5,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703719507,125.88,197.3,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703719799,10.0,197.32,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703719994,125.88,197.31,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703720198,125.88,197.32,197.25,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703721401,356.42497807,197.38,197.2,6.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1756703721402,125.88,197.34,197.27,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703721600,1.78800269,197.37,197.22,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703721804,1.78800269,197.35,197.25,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703722206,1.78800269,197.33,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703722403,1.78800269,197.31,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703723710,1.78800269,197.3,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703724006,41.72,197.29,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703726107,43.50800269,197.29,197.19,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703726602,43.50800269,197.29,197.16,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703726807,43.50800269,197.29,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703726808,1.78800269,197.25,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703727007,1.78800269,197.23,197.12,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703727208,14.92,197.22,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703729502,14.92,197.22,197.11,4.25030273]
["bitfinex-derivatives","SOLF0:USTF0",1756703729704,1.78800269,197.2,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703730105,14.92,197.22,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703730306,1.78800269,197.2,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703731307,14.92,197.22,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703731506,10.0,197.26,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703731706,17.52800269,197.21,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703731909,15.74,197.21,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703732209,17.52800269,197.21,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703732610,10.0,197.26,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703732810,1.78800269,197.2,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703733912,1.78800269,197.2,197.07,4.25900665]
["bitfinex-derivatives","SOLF0:USTF0",1756703734212,1.78800269,197.17,197.06,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703734410,27.04,197.16,197.06,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703735206,37.04,197.16,197.06,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703735811,38.82800269,197.16,197.06,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703736310,1.78800269,197.14,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703737410,43.34,197.15,197.06,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703738514,65.0,197.16,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703739111,65.0,197.16,197.04,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703739312,65.0,197.16,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703740011,1.78800269,197.2,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703740213,1.78800269,197.22,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703740415,125.9,197.21,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703741813,342.60800269,197.24,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703742013,468.50800269,197.24,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703742320,468.50800269,197.24,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703742915,468.50800269,197.24,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703745219,342.60800269,197.24,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703745418,125.88,197.23,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703746315,340.82,197.24,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703746520,125.88,197.23,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703746826,125.88,197.23,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703747817,125.88,197.23,197.18,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703749319,340.82,197.24,197.2,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703749622,125.88,197.26,197.22,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703749921,125.88,197.26,197.24,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703751016,125.88,197.26,197.23,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703753318,125.88,197.26,197.21,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703753622,125.88,197.26,197.19,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703754819,125.88,197.26,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703756424,1.78800269,197.25,197.16,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703756722,1.78800269,197.25,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703757127,125.84,197.24,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703758024,1.78800269,197.23,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703758226,1.78800269,197.23,197.09,4.25900665]
["bitfinex-derivatives","SOLF0:USTF0",1756703758525,1.78800269,197.23,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703760527,11.78800269,197.23,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703760930,23.6,197.23,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703761235,24.9,197.24,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703763025,24.9,197.24,197.1,4.25900665]
["bitfinex-derivatives","SOLF0:USTF0",1756703763219,24.9,197.24,197.14,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703763425,1.78800269,197.23,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703764026,1.78800269,197.21,197.12,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703765132,1.78800269,197.21,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703765430,1.78800269,197.19,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703766026,1.78800269,197.19,197.05,4.25900665]
["bitfinex-derivatives","SOLF0:USTF0",1756703766027,1.78800269,197.19,197.08,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703766734,4.66,197.18,197.08,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703767336,1.78800269,197.19,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703767530,8.74,197.18,197.05,4.25900665]
["bitfinex-derivatives","SOLF0:USTF0",1756703767730,12.82800269,197.19,197.1,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703768837,1.78800269,197.15,197.03,4.25900665]
["bitfinex-derivatives","SOLF0:USTF0",1756703769035,1.78800269,197.15,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703770534,1.78800269,197.13,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703770730,1.78800269,197.13,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703772842,1.78800269,197.11,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703773037,27.68,197.1,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703773344,1.78800269,197.09,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703773743,1.78800269,197.09,196.92,4.25900665]
["bitfinex-derivatives","SOLF0:USTF0",1756703773942,1.78800269,197.07,196.98,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703774142,4.88,197.06,196.98,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703774542,9.38,197.06,196.98,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703775544,11.16800269,197.06,196.9,79.94573903]
["bitfinex-derivatives","SOLF0:USTF0",1756703775748,11.16800269,197.06,196.95,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703775940,1.78800269,197.06,196.95,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703776140,13.66,197.05,196.95,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703776340,17.62,197.05,196.97,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703776943,17.62,197.05,196.9,75.68673238]
["bitfinex-derivatives","SOLF0:USTF0",1756703777144,1.78800269,197.06,196.97,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703777346,18.2,197.05,196.97,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703778340,21.7,197.05,196.97,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703778848,24.76,197.06,196.97,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703779049,1.78800269,197.08,196.99,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703779244,1.78800269,197.08,196.9,75.68673238]
["bitfinex-derivatives","SOLF0:USTF0",1756703779245,13.24,197.08,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703779447,25.46,197.09,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703779643,1.78800269,197.1,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703779848,1.78800269,197.14,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703780043,26.4,197.13,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703780350,49.48,197.13,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703780545,1.78800269,197.12,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703780740,1.78800269,197.1,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703781248,1.78800269,197.12,197.01,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703781439,1.78800269,197.14,197.03,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703781640,31.56,197.13,197.05,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703785949,69.4,197.13,197.07,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703786746,107.8,197.15,197.07,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703787851,10.0,197.17,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703788059,10.0,197.17,197.11,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703788449,10.0,197.17,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703788651,125.86,197.2,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703788850,350.88,197.22,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703789052,476.74,197.22,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703789652,340.88,197.22,197.15,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703790253,340.88,197.22,197.17,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703792255,342.66800269,197.22,197.13,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703792449,1.78800269,197.2,197.11,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703792758,340.88,197.22,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703792759,1.78800269,197.18,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703792956,125.84,197.17,197.09,1.78800269]
["bitfinex-derivatives","SOLF0:USTF0",1756703794056,125.84,197.17,197.07,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703794257,125.82,197.16,197.07,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703795754,2.6756674,197.21,197.07,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703795954,125.82,197.2,197.1,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703798261,340.88,197.22,197.1,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703798455,125.82,197.21,197.1,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703799162,340.88,197.22,197.13,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703799351,125.8,197.2,197.13,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703800156,125.8,197.2,197.1,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703802058,125.8,197.19,197.1,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703802252,340.88,197.22,197.1,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703802554,125.8,197.21,197.13,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703802963,125.8,197.21,197.16,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703804158,125.8,197.21,197.01,352.20343135]
["bitfinex-derivatives","SOLF0:USTF0",1756703804159,125.8,197.21,197.12,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703806763,125.8,197.21,197.09,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703814172,125.8,197.21,197.1,2.6756674]
["bitfinex-derivatives","SOLF0:USTF0",1756703815966,127.58345081,197.21,197.11,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703816867,10.0,197.2,197.04,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703817071,1.78345081,197.19,197.09,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703817266,44.96,197.18,197.09,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703818069,44.96,197.18,197.04,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703818270,44.96,197.18,197.09,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703819478,125.76,197.17,197.11,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703820168,125.76,197.17,197.13,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703820569,125.76,197.17,197.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1756703820570,340.88,197.22,197.15,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703820772,340.88,197.22,197.18,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703820969,125.76,197.21,197.18,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703821968,125.76,197.21,197.12,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703822174,125.76,197.21,197.16,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703823566,125.76,197.21,197.14,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703823771,125.76,197.21,197.07,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703823970,125.76,197.21,197.11,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703825871,1.78345081,197.2,197.11,1.78345081]
["bitfinex-derivatives","SOLF0:USTF0",1756703826075,128.43574246,197.21,197.07,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703826272,10.0,197.2,197.07,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703828580,125.74,197.19,197.1,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703830386,10.0,197.2,197.1,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703830579,125.74,197.19,197.1,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703833881,125.74,197.19,197.13,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703835787,125.74,197.19,197.1,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703836582,125.74,197.19,197.06,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703836781,125.74,197.19,197.07,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703837583,125.74,197.19,197.01,7.24364246]
["bitfinex-derivatives","SOLF0:USTF0",1756703837584,2.67574246,197.17,197.05,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703837786,2.67574246,197.15,197.03,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703838192,31.28,197.14,197.03,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703840093,31.28,197.14,197.0,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703840094,31.28,197.14,197.0,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703840289,2.67574246,197.12,196.98,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703840489,2.67574246,197.09,196.97,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703840689,2.67574246,197.09,196.96,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703840993,5.66497807,197.11,196.95,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703841188,2.67574246,197.08,196.95,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703841393,7.86,197.07,196.92,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703841687,7.86,197.06,196.95,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703842785,2.67574246,197.09,196.95,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703842986,32.36,197.05,196.95,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703845191,54.8,197.04,196.95,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703845796,74.52,197.06,196.98,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703846291,74.52,197.06,196.9,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703846590,2.67574246,197.03,196.9,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703847191,24.1,197.02,196.9,2.67574246]
["bitfinex-derivatives","SOLF0:USTF0",1756703847992,44.26,197.02,196.93,1.78656133]
["bitfinex-derivatives","SOLF0:USTF0",1756703848389,44.26,197.02,196.88,6.35746133]
["bitfinex-derivatives","SOLF0:USTF0",1756703848591,44.26,197.02,196.93,1.78656133]
["bitfinex-derivatives","SOLF0:USTF0",1756703849089,1.78656133,197.01,196.93,1.78656133]
["bitfinex-derivatives","SOLF0:USTF0",1756703849294,1.78656133,197.01,196.91,1.78656133]
["bitfinex-derivatives","SOLF0:USTF0",1756703849488,44.26,197.02,196.91,1.78656133]
["bitfinex-derivatives","SOLF0:USTF0",1756703849694,1.78656133,197.01,196.91,1.78656133]
["bitfinex-derivatives","SOLF0:USTF0",1756703849994,44.26,197.02,196.9,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703852195,66.44,197.02,196.84,345.5319]
["bitfinex-derivatives","SOLF0:USTF0",1756703852393,66.44,197.02,196.89,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703853795,90.88,197.01,196.89,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703855391,2.6802858,197.03,196.89,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703855598,32.18,197.02,196.92,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703856394,10.0,197.04,196.92,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703856689,31.48,197.03,196.92,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703856889,31.48,197.03,196.94,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703857098,31.48,197.03,196.88,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1756703857290,31.48,197.03,196.93,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703859692,59.52,197.03,196.93,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703862403,59.52,197.03,196.9,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703863000,69.52,197.03,196.9,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703863297,69.52,197.03,196.84,345.5318]
["bitfinex-derivatives","SOLF0:USTF0",1756703863298,2.6802858,197.01,196.84,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1756703863502,2.6802858,197.01,196.88,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703864195,71.0765,196.96,196.88,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703865411,71.0693,196.98,196.91,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703866210,71.0693,196.98,196.9,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703870516,71.0693,196.98,196.86,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703871312,125.8,196.97,196.89,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703871710,196.8693,196.98,196.89,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703871919,196.8693,196.98,196.92,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703871920,125.8,196.98,196.92,2.6802858]
["bitfinex-derivatives","SOLF0:USTF0",1756703872113,125.8,196.98,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703872515,71.0669,196.99,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703872722,71.0669,196.99,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703873720,4.5693,196.96,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703874720,4.5694,196.95,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703877921,4.5697,196.94,196.89,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756703878122,4.5697,196.94,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703879216,71.073,196.97,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703880525,4.5713,196.87,196.84,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703880726,4.5713,196.87,196.82,8.81713187]
["bitfinex-derivatives","SOLF0:USTF0",1756703880926,4.5713,196.87,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703881325,196.8906,196.93,196.81,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703881529,4.5715,196.86,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703881726,71.0906,196.93,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703881927,4.5706,196.9,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703882128,126.22,196.92,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703884236,126.2,196.92,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703884725,126.2,196.92,196.82,8.81703187]
["bitfinex-derivatives","SOLF0:USTF0",1756703884726,126.18,196.93,196.89,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703884925,71.0836,196.94,196.89,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703885129,197.2436,196.94,196.89,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703885721,197.2436,196.94,196.83,8.81683187]
["bitfinex-derivatives","SOLF0:USTF0",1756703885925,197.2436,196.94,196.89,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703886526,71.0836,196.94,196.89,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703886725,126.12,196.93,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703887327,126.12,196.93,196.84,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703887526,126.12,196.93,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703887930,126.12,196.93,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703889830,4.5712,196.88,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703890429,4.5706,196.9,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703890726,4.5706,196.9,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703890919,71.0956,196.91,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703891431,4.5712,196.87,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703892730,4.5717,196.85,196.81,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703892930,4.5717,196.85,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703894035,4.5717,196.85,196.81,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703894231,4.5717,196.85,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703894432,4.5713,196.87,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703894734,4.5713,196.87,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703898731,4.5709,196.89,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703899139,4.5704,196.91,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703899440,4.5704,196.91,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703899737,4.5699,196.93,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703899937,4.5699,196.93,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703900538,4.5702,196.92,196.91,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703902133,71.0919,196.92,196.84,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703902343,71.0941,196.91,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703903141,71.0941,196.91,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703903439,196.9141,196.91,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703905744,4.5713,196.87,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703905943,125.82,196.9,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703906143,125.82,196.9,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703907441,71.073,196.97,196.89,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703907639,80.2026,196.99,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703907844,4.5699,196.93,196.87,8.81603187]
["bitfinex-derivatives","SOLF0:USTF0",1756703908041,71.0656,196.99,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703908349,125.84,196.98,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703908943,4.5692,196.96,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703909739,4.57,196.93,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703910245,4.57,196.93,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703910447,4.5695,196.95,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703910942,4.5695,196.95,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703912649,4.5698,196.94,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703912851,4.5698,196.94,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703914747,4.5693,196.96,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703914948,125.84,196.98,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703915751,4.5695,196.95,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703917653,4.5696,196.94,196.89,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756703917853,4.5696,196.94,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703920053,4.5696,196.94,196.89,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756703920254,4.5696,196.94,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703923962,4.5691,196.96,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703924161,4.5691,196.96,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703924553,125.84,196.98,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703925556,125.84,196.98,196.89,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703925756,4.5692,196.96,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703926260,193.76767417,197.03,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703926557,125.78,197.03,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703926758,125.78,197.03,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703927155,130.3476,197.03,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703927562,125.78,197.03,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703927960,125.78,197.03,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703928359,467.12,197.07,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703928564,467.12,197.07,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703929660,4.5672,197.05,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703931162,4.5678,197.02,196.95,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756703931356,71.043,197.05,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703932358,341.34,197.07,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703932560,341.34,197.07,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703932561,125.76,197.06,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703932862,4.5677,197.02,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703933768,4.5672,197.05,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703934068,125.74,197.06,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703934266,4.567,197.05,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703935461,125.74,197.06,196.96,6.3555582]
["bitfinex-derivatives","SOLF0:USTF0",1756703935660,71.0508,197.03,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703935862,71.0642,196.99,196.9,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703936061,71.0642,196.99,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703936563,4.5693,196.95,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703936867,125.74,196.98,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703937865,4.5694,196.95,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703938065,4.5694,196.95,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703938866,4.569,196.97,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703941571,71.0443,197.05,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703941770,125.74,197.04,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703942167,412.3754,197.07,197.0,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703942374,125.74,197.05,197.0,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703943772,4.5678,197.02,197.0,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703943973,125.74,197.05,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703944377,71.0577,197.01,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703944566,71.0649,196.99,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703944769,71.0613,197.0,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703944970,4.5691,196.97,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703945272,4.5691,196.97,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703945472,125.72,197.01,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703945670,125.72,197.01,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703946675,4.5685,196.99,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703946972,125.72,197.01,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703947876,4.5687,196.98,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703948076,125.72,197.01,196.91,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703948275,125.72,197.01,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703948872,127.5065582,197.01,196.88,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703949075,127.5065582,197.01,196.91,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703949376,127.5065582,197.01,196.86,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703949574,127.5065582,197.01,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703950479,1.7865582,196.98,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703950676,1.7865582,196.98,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703950677,126.44,196.97,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703951067,126.44,196.97,196.83,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703951272,126.44,196.97,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703951575,1.7865582,196.94,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703951767,125.88,196.93,196.85,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703952166,125.88,196.93,196.81,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703952374,125.88,196.93,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703955881,4.5715,196.86,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703956079,71.0978,196.9,196.79,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703956380,1.7865582,196.89,196.76,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703956577,71.0978,196.9,196.75,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703956783,78.38,196.89,196.8,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703957079,78.38,196.89,196.82,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703957276,11.7865582,196.95,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703957477,59.48,196.94,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703957675,61.2665582,196.94,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703958082,111.6,196.93,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703958383,126.88,196.93,196.87,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703959182,126.88,196.93,196.78,4.24483187]
["bitfinex-derivatives","SOLF0:USTF0",1756703959379,126.88,196.93,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703959583,126.88,196.93,196.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703959784,127.4,196.93,196.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703959978,1.7865582,196.97,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703960183,127.48,196.96,196.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703960579,127.48,196.96,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703960778,127.48,196.96,196.82,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756703960979,1.7865582,196.99,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703961188,127.46,196.98,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703961381,342.12385442,197.01,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703961585,341.24,197.01,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703961788,468.7,197.01,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703962589,468.7,197.01,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703963279,468.7,197.01,196.89,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756703963482,468.7,197.01,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703963885,468.7,197.01,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703964082,1.7865582,197.0,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703964280,71.0767,196.96,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703964479,4.5698,196.93,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703965987,4.5702,196.91,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703966988,4.5698,196.93,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703967190,71.0752,196.97,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703967494,4.5697,196.94,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703967887,71.0775,196.96,196.83,8.81683187]
["bitfinex-derivatives","SOLF0:USTF0",1756703968091,71.0775,196.96,196.83,67.65683187]
["bitfinex-derivatives","SOLF0:USTF0",1756703968293,71.0775,196.96,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703968595,71.0752,196.97,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703968596,4.5702,196.92,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703971287,4.5702,196.92,196.84,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1756703971493,4.5702,196.92,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703971696,4.5696,196.94,196.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703971891,4.5696,196.94,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703972294,4.569,196.97,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703972587,142.0832,197.06,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703972791,142.0832,197.06,196.89,120.80443187]
["bitfinex-derivatives","SOLF0:USTF0",1756703972792,4.568,197.01,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703973691,4.5674,197.03,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703973889,4.5674,197.03,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703975194,4.5681,197.0,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703975697,4.5686,196.99,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703976889,4.569,196.97,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703977195,71.0637,196.99,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703977389,71.0637,196.99,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703977693,71.0565,197.01,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703977899,71.0565,197.01,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703978085,71.0507,197.03,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703978288,4.5687,196.98,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703978590,71.0507,197.03,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703978787,127.36,197.05,197.0,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703979094,127.36,197.05,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703979290,4.5682,197.0,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703980394,4.5676,197.02,196.98,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703980795,4.5676,197.02,197.0,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703981594,127.3,197.05,196.94,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756703981595,4.568,197.01,196.94,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756703981786,4.568,197.01,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703982291,71.046,197.04,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703983696,72.8325582,197.04,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703984197,71.0532,197.02,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703984792,71.046,197.04,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703984997,127.58,197.03,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703985402,4.5685,196.99,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703985996,4.569,196.97,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703986599,4.5693,196.95,196.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703987008,4.5696,196.94,196.88,16.31948138]
["bitfinex-derivatives","SOLF0:USTF0",1756703987193,4.5696,196.94,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703988398,4.5691,196.96,196.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703988605,4.5691,196.96,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703990213,4.5687,196.98,196.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703990908,4.5687,196.98,196.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703991413,4.5682,197.0,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703991707,71.0352,197.07,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703991915,127.96,197.06,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703992209,71.0433,197.05,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703992410,71.0462,197.04,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703992601,71.0462,197.04,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703993002,4.5683,197.0,196.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703993402,4.5683,197.0,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703993606,71.0319,197.08,196.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703993807,71.0367,197.07,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703994811,71.0367,197.07,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703996809,4.5676,197.03,196.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703997019,237.55098579,197.09,197.01,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703997215,237.55098579,197.09,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703997416,4.567,197.05,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703997817,71.0211,197.11,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703998015,127.78,197.1,197.03,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703998921,127.78,197.1,197.05,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703999616,4.5666,197.07,197.05,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756703999808,127.78,197.1,197.05,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704000012,4.5666,197.07,197.05,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704000915,71.006,197.16,197.04,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756704001113,127.66,197.15,197.09,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704001516,4.5652,197.13,197.09,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704002121,127.66,197.15,197.11,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704002312,132.2249,197.15,197.11,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704002520,132.2249,197.15,197.05,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756704002719,132.2249,197.15,197.1,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704002720,127.66,197.15,197.1,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704003116,4.5645,197.16,197.12,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704003320,4.5645,197.16,197.14,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704003523,127.62,197.19,197.14,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704003925,4.5641,197.18,197.14,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704004331,127.62,197.19,197.14,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704005319,341.12,197.25,197.18,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704005520,127.54,197.24,197.18,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704005729,127.54,197.24,197.16,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704005932,127.54,197.24,197.06,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756704006126,127.54,197.24,197.15,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704006429,127.54,197.24,197.17,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704007423,127.54,197.24,197.16,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704008226,127.54,197.24,197.07,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1756704008424,127.54,197.24,197.15,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704009831,129.3265582,197.24,197.15,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704010831,129.3265582,197.24,197.14,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704011530,139.3265582,197.24,197.09,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756704011732,139.3265582,197.24,197.15,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704012727,10.0,197.32,197.19,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704012929,1.7865582,197.3,197.21,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704013127,137.42,197.29,197.21,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704013530,137.42,197.29,197.12,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704013730,137.42,197.29,197.2,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704015626,137.42,197.29,197.22,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704016831,10.0,197.29,197.24,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704017031,127.6,197.3,197.24,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704017828,127.6,197.3,197.26,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704018233,1.7865582,197.35,197.26,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704018434,127.64,197.35,197.28,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704020636,342.7465582,197.37,197.28,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704020836,127.6,197.36,197.28,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704021431,127.6,197.36,197.22,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1756704021637,127.6,197.36,197.28,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704022736,127.6,197.36,197.2,6.3500582]
["bitfinex-derivatives","SOLF0:USTF0",1756704022939,129.3865582,197.36,197.27,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704023538,127.6,197.36,197.27,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704025131,127.6,197.36,197.29,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704026137,340.96,197.37,197.29,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704026340,127.34,197.36,197.29,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704027642,127.34,197.36,197.31,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704029138,462.46910981,197.49,197.28,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704029337,1.7865582,197.46,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704030038,129.3065582,197.48,197.37,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704030234,1.7865582,197.48,197.37,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704030439,127.5,197.47,197.37,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704030839,1.7865582,197.46,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756704031040,1.7865582,197.46,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704031243,127.5,197.47,197.37,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704031442,129.2865582,197.47,197.37,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704031738,1.7865582,197.45,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704032139,127.5,197.47,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704032444,1.7865582,197.45,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704033946,127.5,197.47,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704034145,1.7865582,197.45,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704034544,127.5,197.47,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704034747,1.7865582,197.45,197.35,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704035052,1.7865582,197.45,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756704035240,453.35094849,197.49,197.39,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704035442,455.13750669,197.49,197.39,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704035643,127.34,197.48,197.28,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704035844,127.34,197.48,197.39,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704037845,127.34,197.48,197.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756704037846,452.46910981,197.49,197.41,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704038049,127.24,197.48,197.41,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704040847,127.1,197.47,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704041448,452.46910981,197.49,197.45,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704041648,579.56910981,197.49,197.44,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704042350,579.56910981,197.49,197.41,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704043047,1.7865582,197.48,197.39,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704046655,127.02,197.47,197.41,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704048145,127.02,197.47,197.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704048344,127.02,197.47,197.41,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704051461,452.46910981,197.49,197.41,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704051765,126.96,197.47,197.36,6.3463582]
["bitfinex-derivatives","SOLF0:USTF0",1756704051954,126.96,197.47,197.42,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704052154,452.46910981,197.49,197.36,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704052356,579.30910981,197.49,197.44,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704053651,579.30910981,197.49,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704054055,579.30910981,197.49,197.29,4.20227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704054256,579.30910981,197.49,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704054653,127.02,197.48,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704057061,126.88,197.48,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704057462,126.88,197.48,197.45,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704060270,340.44,197.61,197.47,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704060470,340.44,197.61,197.44,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704060471,1.7865582,197.59,197.49,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704060671,1.7865582,197.59,197.44,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704061071,1.7865582,197.59,197.49,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704062572,126.78,197.6,197.48,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704062768,1.7865582,197.59,197.48,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704065174,11.7865582,197.59,197.48,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704065576,11.7865582,197.59,197.5,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704065874,10.0,197.59,197.5,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704066074,126.6,197.58,197.5,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704068371,340.44,197.61,197.44,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704068576,126.52,197.6,197.44,8.0865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704068771,126.52,197.6,197.51,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704070578,128.3065582,197.6,197.5,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704073072,128.3065582,197.6,197.47,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704073073,1.7865582,197.58,197.47,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704073281,10.0,197.57,197.47,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704073477,136.3,197.56,197.47,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704073979,136.3,197.56,197.39,8.76137369]
["bitfinex-derivatives","SOLF0:USTF0",1756704074182,1.7865582,197.54,197.37,4.20227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704074478,1.7865582,197.54,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704075979,1.7865582,197.52,197.41,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704076274,1.7865582,197.5,197.35,4.20227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704076481,1.7865582,197.5,197.39,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704077178,15.66497807,197.58,197.34,344.62227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704077179,15.66497807,197.58,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704077384,1.7865582,197.54,197.43,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704077983,1.7865582,197.54,197.37,4.20227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704078176,1.7865582,197.52,197.42,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704078380,39.16,197.51,197.42,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704078787,1.7865582,197.5,197.4,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704079683,39.16,197.51,197.42,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704079881,78.46,197.5,197.44,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704080387,10.0,197.53,197.44,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704080693,47.5,197.58,197.51,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704084995,340.44,197.61,197.51,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704085185,466.76,197.61,197.53,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704085789,126.32,197.6,197.53,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704085992,126.32,197.6,197.55,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704086689,340.44,197.61,197.55,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704086889,340.44,197.61,197.57,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704087090,238.57044237,197.62,197.47,4.20227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704087289,238.57044237,197.62,197.53,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704088091,238.57044237,197.62,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1756704088291,238.57044237,197.62,197.53,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704089189,112.29044237,197.62,197.53,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704089386,5.66497807,197.69,197.52,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704089588,36.32,197.68,197.59,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704090290,1.7865582,197.7,197.52,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704090491,127.58,197.69,197.61,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704090888,127.58,197.69,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756704091090,127.58,197.69,197.6,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704093497,129.3665582,197.69,197.52,6.3425582]
["bitfinex-derivatives","SOLF0:USTF0",1756704093698,129.3665582,197.69,197.59,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704094702,127.58,197.69,197.59,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704094899,129.3665582,197.69,197.59,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704096501,1.7865582,197.67,197.56,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704096699,1.7865582,197.65,197.56,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704096899,127.38,197.64,197.56,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704097401,1.7865582,197.66,197.56,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704097703,34.14,197.65,197.56,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704099703,66.68,197.64,197.58,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704100296,66.68,197.64,197.6,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704103402,66.68,197.64,197.61,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704104207,66.68,197.64,197.59,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704105498,66.68,197.64,197.52,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704105805,66.68,197.64,197.56,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704107201,341.20083426,197.72,197.58,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704107410,1.7865582,197.69,197.58,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704109007,1.7865582,197.69,197.6,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704109211,1.7865582,197.69,197.52,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704109212,341.20083426,197.72,197.62,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704109610,341.20083426,197.72,197.52,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704109611,126.94,197.71,197.6,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704109806,126.94,197.71,197.64,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704111310,340.32,197.72,197.64,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704111507,340.32,197.72,197.66,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704113009,340.32,197.72,197.64,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704113205,340.32,197.72,197.66,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704113811,126.86,197.73,197.68,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704114606,1.7865582,197.78,197.68,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704114810,126.84,197.77,197.7,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704115008,0.88033291,197.82,197.72,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704115202,126.86,197.81,197.72,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704117615,126.86,197.81,197.74,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704117806,126.86,197.81,197.68,6.3388582]
["bitfinex-derivatives","SOLF0:USTF0",1756704117807,126.86,197.81,197.76,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704118319,340.12,197.84,197.74,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704118515,126.82,197.83,197.68,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704118716,126.82,197.83,197.76,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704119611,126.82,197.83,197.78,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704119816,1.7865582,197.9,197.8,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704120013,43.58,197.89,197.8,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704120908,1.7865582,197.91,197.82,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704121108,88.78,197.9,197.82,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704122216,340.02,197.96,197.76,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704122217,1.7865582,197.94,197.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704122409,126.8,197.93,197.76,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704122613,90.28,197.92,197.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704123015,90.28,197.92,197.76,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704123216,90.28,197.92,197.79,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1756704123515,90.28,197.92,197.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704124014,90.28,197.92,197.76,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1756704124220,90.28,197.92,197.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704125011,90.28,197.92,197.76,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704125215,90.28,197.92,197.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704126318,90.28,197.92,197.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704127019,126.62,197.93,197.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704127221,340.02,197.96,197.86,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704127416,126.7,197.95,197.88,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704129720,340.02,197.96,197.9,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704130024,340.02,197.96,197.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704130519,175.53881681,198.01,197.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704130817,126.66,197.98,197.94,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704131517,126.66,197.98,197.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704132618,126.56,198.02,197.96,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704132819,126.62,198.02,197.99,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704133419,126.62,198.02,197.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704133625,126.62,198.02,197.95,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704133824,126.62,198.02,197.92,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704134019,126.62,198.02,197.97,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704134427,126.62,198.02,197.84,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704134621,126.62,198.02,197.93,1.7865582]
["bitfinex-derivatives","SOLF0:USTF0",1756704135920,126.62,198.02,197.91,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704136222,339.8,198.08,197.91,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704136426,126.68,198.07,197.94,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704136628,126.68,198.06,197.97,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704137523,126.68,198.06,197.9,7.49545896]
["bitfinex-derivatives","SOLF0:USTF0",1756704137524,126.68,198.06,197.95,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704138618,339.8,198.08,197.95,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704138826,126.68,198.07,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704139625,339.8,198.08,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704139825,126.66,198.07,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704140227,339.8,198.08,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704140425,126.64,198.07,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704140825,339.8,198.08,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704141131,466.4,198.08,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704141631,466.4,198.08,197.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756704141827,466.4,198.08,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756704142029,466.4,198.08,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704142622,339.8,198.08,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704142828,126.68,198.07,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704144326,339.8,198.08,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704144532,126.68,198.07,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704146727,339.8,198.08,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704147038,126.5,198.07,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704147331,126.5,198.07,197.85,75.62910959]
["bitfinex-derivatives","SOLF0:USTF0",1756704147535,126.5,198.07,197.98,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704148037,126.5,198.07,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704149031,339.8,198.08,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704149237,126.44,198.09,198.02,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704151334,126.44,198.09,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704152637,126.34,198.09,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704153430,2.94805896,198.15,198.01,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704153636,110.30237627,198.17,198.04,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704153836,41.68,198.16,198.04,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704154635,110.30237627,198.17,198.04,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704154836,126.3,198.16,198.07,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704155936,236.62237627,198.17,198.07,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704156131,236.62237627,198.17,198.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756704156336,236.62237627,198.17,198.09,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704156537,236.62237627,198.17,198.07,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704157539,126.32,198.17,198.07,2.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1756704157940,126.32,198.17,198.09,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704160038,126.32,198.17,198.11,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704161043,126.54,198.16,198.11,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704161340,126.52,198.18,198.13,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704162445,339.48,198.2,198.13,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704162646,126.56,198.19,198.13,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704162841,339.48,198.2,198.15,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704163041,466.02,198.2,198.15,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704163246,126.5,198.21,198.15,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704163748,112.98659267,198.3,198.19,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704163947,128.26584303,198.29,198.19,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704164348,128.26584303,198.29,198.18,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704164945,126.5,198.28,198.18,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704165247,1.76584303,198.27,198.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756704165442,1.76584303,198.25,198.14,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704165642,92.66,198.24,198.14,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704166740,1.76584303,198.23,198.14,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704166943,1.76584303,198.21,198.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1756704167141,1.76584303,198.21,198.11,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704167551,1.76584303,198.21,198.04,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1756704167743,1.76584303,198.21,198.11,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704168350,121.7,198.2,198.11,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704168547,121.7,198.19,198.04,343.864]
["bitfinex-derivatives","SOLF0:USTF0",1756704168851,126.7,198.2,198.08,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704169147,113.8647153,198.3,198.16,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704169358,113.8647153,198.3,198.08,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704169359,128.70584303,198.29,198.18,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704169550,128.70584303,198.29,198.2,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704170856,126.94,198.29,198.2,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704172358,126.96,198.28,198.22,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704173254,126.9,198.29,198.21,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704173952,126.9,198.29,198.16,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704174155,126.9,198.29,198.22,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704174350,126.84,198.29,198.22,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704174752,339.32,198.32,198.24,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704174945,126.82,198.31,198.24,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704175656,126.82,198.31,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756704175851,126.82,198.31,198.24,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704176054,126.82,198.31,198.22,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704176952,126.82,198.31,198.16,4.34584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704177152,126.82,198.31,198.22,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704178356,126.82,198.31,198.2,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704178558,1.76584303,198.3,198.2,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704179155,1.76584303,198.3,198.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1756704179357,1.76584303,198.28,198.19,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704179557,126.7,198.27,198.19,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704179754,1.76584303,198.26,198.08,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704179961,1.76584303,198.26,198.15,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704180152,1.76584303,198.26,198.08,128.46584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704180153,0.87812263,198.31,198.19,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704180354,1.76584303,198.29,198.19,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704180563,1.76584303,198.27,198.08,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704180762,1.76584303,198.25,198.14,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704181160,1.76584303,198.23,198.08,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704181369,26.12812263,198.31,198.12,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704181567,10.87812263,198.31,198.18,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704181870,1.76584303,198.26,198.08,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704182065,126.92,198.25,198.16,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704182768,1.76584303,198.24,198.14,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704183467,1.76584303,198.22,198.12,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704183771,1.76584303,198.26,198.16,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704183973,126.92,198.25,198.16,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704184174,1.76584303,198.22,198.12,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704184378,1.76584303,198.18,198.04,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1756704184675,127.04,198.17,198.08,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704185071,127.04,198.17,198.04,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1756704185276,127.04,198.17,198.07,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704185473,10.0,198.24,198.0,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704185678,1.76584303,198.21,198.11,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704185871,5.26,198.23,198.11,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704186172,1.76584303,198.23,198.13,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704186373,47.78,198.23,198.14,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704186577,10.0,198.3,198.17,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704186872,0.87812263,198.31,198.16,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704187073,127.78,198.3,198.21,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704187670,127.78,198.3,198.2,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704188378,1.76584303,198.29,198.17,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704188675,1.76584303,198.26,198.17,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704189677,1.76584303,198.26,198.14,1.76584303]
["bitfinex-derivatives","SOLF0:USTF0",1756704190078,2.94136347,198.27,198.13,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704190676,0.87812263,198.31,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704190882,128.63812263,198.31,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704192674,2.94136347,198.28,198.13,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704193078,2.94136347,198.25,198.04,4.20227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704193378,55.76,198.24,198.1,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704194175,55.76,198.24,198.03,4.20227369]
["bitfinex-derivatives","SOLF0:USTF0",1756704194371,2.94136347,198.19,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704194572,32.66,198.18,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704195580,2.94136347,198.16,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704195778,5.66497807,198.25,198.07,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704196075,2.94136347,198.22,198.1,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704196284,2.94136347,198.25,198.1,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704196579,43.22,198.24,198.1,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704197280,43.22,198.24,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704197480,2.94136347,198.22,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704198178,39.4,198.21,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704198579,43.4,198.2,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704200184,43.4,198.2,198.02,4.19641061]
["bitfinex-derivatives","SOLF0:USTF0",1756704200381,2.94136347,198.19,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704201883,4.96,198.18,198.07,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704202189,9.48,198.18,198.07,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704202984,12.42136347,198.18,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704203284,2.94136347,198.15,197.98,4.19641061]
["bitfinex-derivatives","SOLF0:USTF0",1756704203489,2.94136347,198.15,198.0,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704203886,44.04,198.14,198.0,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704204381,10.0,198.17,198.0,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704204577,339.2,198.18,198.06,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704204785,10.0,198.22,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704204978,46.94,198.23,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704208387,5.66497807,198.29,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704208592,2.94136347,198.29,198.15,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704208790,127.7,198.28,198.15,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704209187,2.94136347,198.29,198.15,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704209384,127.68,198.28,198.15,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704209791,339.22,198.3,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704209986,130.62136347,198.29,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704210390,339.22,198.3,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704210588,339.22,198.3,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704210794,127.94,198.29,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704210995,128.0,198.28,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704211290,128.0,198.28,198.12,7.13777408]
["bitfinex-derivatives","SOLF0:USTF0",1756704211595,128.0,198.27,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704211795,339.22,198.3,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704211997,128.06,198.29,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704212190,127.43877097,198.38,198.22,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704212393,128.04,198.32,198.25,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704212697,128.04,198.32,198.22,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704212895,115.23013444,198.38,198.25,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704213097,128.0,198.34,198.25,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704213799,128.0,198.34,198.22,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704214795,0.87797863,198.34,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704214988,127.96,198.33,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704215193,127.92,198.32,198.19,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704215388,127.92,198.31,198.18,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704216298,2.94136347,198.29,198.15,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704216597,2.94136347,198.31,198.15,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704216900,2.94136347,198.31,198.18,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704217102,54.5,198.3,198.21,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704217396,54.5,198.3,198.2,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704217893,54.5,198.3,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704218099,2.94136347,198.28,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704219397,10.0,198.33,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704219398,66.48,198.27,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704220492,2.94136347,198.32,198.16,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704220895,51.78,198.31,198.11,4.19641061]
["bitfinex-derivatives","SOLF0:USTF0",1756704221096,2.94136347,198.26,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704222398,7.36,198.25,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704223497,2.94136347,198.23,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704223796,2.94136347,198.24,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704225598,48.58,198.23,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704225798,90.32,198.22,198.09,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704226602,127.94,198.21,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704228302,127.88,198.22,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704228601,339.12,198.26,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704228798,127.78,198.25,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704229001,127.78,198.24,198.12,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704230002,127.78,198.24,198.08,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704230299,2.94136347,198.21,198.06,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704230510,73.19136347,198.2,198.01,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704230703,2.94136347,198.16,198.01,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704232404,6.8,198.15,198.01,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704232701,2.94136347,198.16,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704233001,2.94136347,198.19,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704233200,36.94,198.18,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704234502,79.72,198.17,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704235307,2.94136347,198.16,198.03,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704236908,12.94136347,198.16,198.03,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704237713,28.2,198.15,198.03,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704238613,12.94136347,198.16,198.03,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704239105,28.0,198.15,198.03,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704239509,10.0,198.16,198.03,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704239709,26.5,198.15,198.03,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704240115,26.5,198.15,197.99,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704240311,10.0,198.14,198.01,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704242816,12.04,198.13,198.01,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704243021,10.0,198.14,198.04,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704243211,10.0,198.21,198.07,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704243412,62.24136347,198.2,198.07,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704244314,62.24136347,198.2,198.0,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704244516,10.0,198.19,198.05,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704244715,96.68,198.18,198.05,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704245017,127.98,198.17,198.05,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704246016,130.92136347,198.17,198.05,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704246217,130.92136347,198.17,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704246420,140.92136347,198.17,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704247417,127.94,198.16,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704248423,127.86,198.15,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704249120,127.86,198.14,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704249619,126.32,198.13,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704250416,12.94136347,198.17,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704250613,28.56,198.16,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704251014,12.94136347,198.17,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704251216,10.0,198.17,198.02,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704251417,2.94136347,198.18,198.05,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704251618,43.48,198.17,198.05,2.94136347]
["bitfinex-derivatives","SOLF0:USTF0",1756704252022,45.24613508,198.17,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704254435,1.76613508,198.15,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704256226,1.76613508,198.15,197.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756704256430,1.76613508,198.15,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704257228,43.34,198.14,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704258722,43.34,198.14,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704258924,1.76613508,198.13,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704259122,1.76613508,198.11,198.01,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704260722,1.76613508,198.11,197.96,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704261025,1.76613508,198.11,198.01,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704262021,1.76613508,198.11,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704262324,10.0,198.1,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704263026,1.76613508,198.08,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704264331,1.76613508,198.08,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704264827,10.0,198.1,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704265020,1.76613508,198.07,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704265428,46.0,198.08,197.94,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704265629,46.0,198.08,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704265931,10.0,198.09,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704266227,127.2,198.08,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704266428,128.96613508,198.08,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704270330,127.06,198.07,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704271720,10.0,198.09,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704271925,42.78,198.08,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704273029,349.32,198.13,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704273228,126.96,198.12,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704273727,10.0,198.13,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704273925,13.44,198.12,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704274632,55.34,198.11,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704274830,10.0,198.13,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704275030,13.42,198.12,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704276228,55.16,198.11,198.02,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704277233,55.16,198.11,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704277234,10.0,198.13,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704277430,94.5,198.12,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704279534,1.76613508,198.16,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704279732,126.68,198.15,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704280028,126.68,198.14,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704280933,126.68,198.13,198.02,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704281133,126.68,198.13,198.06,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704281329,1.76613508,198.16,198.06,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704281535,126.6,198.15,198.06,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704281935,1.76613508,198.16,198.06,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704282135,5.63519481,198.2,198.02,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704282136,15.63519481,198.21,198.1,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704282335,69.32613508,198.2,198.1,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704282537,69.32613508,198.2,198.11,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704283333,110.24,198.19,198.11,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704283738,110.24,198.19,198.1,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704284940,10.0,198.21,198.1,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704285145,45.7,198.2,198.12,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704286443,45.7,198.2,198.14,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704286642,96.82,198.21,198.14,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704286843,96.82,198.21,198.13,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704287043,10.0,198.21,198.13,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704287243,135.8,198.21,198.13,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704288144,10.0,198.21,198.13,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704289445,10.0,198.21,198.12,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704289641,10.0,198.21,198.11,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704290448,1.76613508,198.2,198.09,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704290645,1.76613508,198.18,198.03,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704290848,126.44,198.22,197.85,75.84831252]
["bitfinex-derivatives","SOLF0:USTF0",1756704290849,1.76613508,198.08,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704291051,46.82,198.07,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704291742,1.76613508,198.08,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704291942,81.78,198.07,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704292952,1.76613508,198.04,197.94,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704293148,1.76613508,198.04,197.93,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704293453,354.43,198.12,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704293649,1.76613508,198.06,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704293848,127.24,198.05,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704294050,1.76613508,198.06,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704294252,127.24,198.04,197.92,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704294452,129.00613508,198.04,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704295052,127.22,198.03,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704296257,127.22,198.03,197.94,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704296758,127.18,198.02,197.96,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704297146,127.18,198.02,197.92,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704297354,127.18,198.02,197.96,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704297657,1.76613508,198.06,197.96,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704297855,127.18,198.05,197.88,8.73558827]
["bitfinex-derivatives","SOLF0:USTF0",1756704298052,127.18,198.05,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704300155,127.18,198.05,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704300364,127.18,198.05,197.87,4.18788827]
["bitfinex-derivatives","SOLF0:USTF0",1756704300655,1.76613508,198.04,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704303260,127.02,198.03,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704303660,126.98,198.03,197.95,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704304365,126.96,198.04,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704305260,126.96,198.04,197.89,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756704305463,126.96,198.04,197.96,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704306061,109.81381986,198.11,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704306266,109.81381986,198.11,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704306267,128.68613508,198.1,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704306758,128.68613508,198.1,197.92,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704306965,128.68613508,198.1,197.99,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704308470,126.86,198.09,197.99,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704308766,126.86,198.08,197.99,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704309265,1.76613508,198.1,197.99,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704309462,126.82,198.09,198.01,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704310069,341.04613508,198.12,198.01,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704310269,126.84,198.11,198.01,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704310563,341.04613508,198.12,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704310767,126.82,198.11,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704312167,126.82,198.11,197.96,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756704312370,126.82,198.11,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704314771,341.04613508,198.12,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704314971,339.28,198.12,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704315174,126.66,198.11,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704315576,126.66,198.11,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704317476,339.28,198.12,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704317780,126.64,198.11,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704318081,126.56,198.11,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704318980,1.76613508,198.17,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704319176,126.54,198.16,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704319674,126.54,198.16,197.98,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704319979,1.76613508,198.14,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704320178,126.5,198.13,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704321573,128.26613508,198.13,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704324087,126.5,198.13,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704326682,1.76613508,198.14,198.03,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704326888,126.46,198.13,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704328385,10.0,198.18,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704328586,1.76613508,198.16,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704329690,126.44,198.15,198.05,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704330785,1.76613508,198.17,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704330983,126.44,198.16,198.07,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704332087,1.76613508,198.15,198.06,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704332992,1.76613508,198.15,198.04,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704333592,126.44,198.16,198.04,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704333593,1.76613508,198.13,198.04,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704333887,10.0,198.15,198.04,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704334086,1.76613508,198.14,198.04,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704334692,1.76613508,198.12,197.97,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704334894,1.76613508,198.12,197.96,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704335092,1.76613508,198.09,197.99,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704335292,23.6,198.08,197.99,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704335786,1.76613508,198.07,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704336887,26.64,198.06,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704337688,1.76613508,198.04,197.9,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704337888,1.76613508,198.04,197.94,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704338382,1.76613508,198.07,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704338589,13.02,198.06,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704338793,1.76613508,198.1,198.0,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704338994,1.76613508,198.08,197.94,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704339191,1.76613508,198.08,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704340085,1.76613508,198.06,197.96,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704340489,45.94,198.09,197.94,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704340490,1.76613508,198.04,197.94,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704342594,1.76613508,198.06,197.96,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704342990,40.82,198.05,197.96,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704344398,40.82,198.05,197.87,344.98385103]
["bitfinex-derivatives","SOLF0:USTF0",1756704344399,1.76613508,198.04,197.94,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704346392,1.76613508,197.99,197.88,5.96139073]
["bitfinex-derivatives","SOLF0:USTF0",1756704346588,1.76613508,198.0,197.9,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704348397,1.76613508,198.07,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704349099,8.54,198.08,197.98,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704349303,8.54,198.08,197.99,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704349601,1.76613508,198.07,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704349795,44.4,198.06,197.97,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704350102,1.76613508,198.01,197.88,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704350293,1.76613508,198.01,197.9,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704350606,19.34,198.0,197.92,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704351193,19.34,198.0,197.89,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704353401,1.76613508,197.98,197.89,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704354603,1.76613508,197.98,197.86,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704355801,1.76613508,197.98,197.87,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704356104,1.76613508,197.98,197.85,77.6144476]
["bitfinex-derivatives","SOLF0:USTF0",1756704356805,1.76613508,197.95,197.85,77.6144476]
["bitfinex-derivatives","SOLF0:USTF0",1756704358108,10.0,197.97,197.87,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704359005,11.76613508,197.97,197.87,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704360504,10.0,197.97,197.89,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704360808,14.92,197.98,197.89,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704361408,10.0,198.06,197.91,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704361604,1.76613508,198.02,197.92,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704362311,1.76613508,197.93,197.81,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704362607,90.04,197.92,197.81,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704363506,1.76613508,197.9,197.81,1.76613508]
["bitfinex-derivatives","SOLF0:USTF0",1756704364009,90.04,197.92,197.78,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704367304,90.04,197.92,197.74,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704367507,90.04,197.92,197.78,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704368003,339.54,197.98,197.78,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704368208,2.65619741,197.96,197.81,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704368607,2.65619741,197.96,197.84,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704370611,127.54,197.97,197.84,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704371414,339.54,197.98,197.84,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704371709,466.96,197.98,197.87,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704372511,466.96,197.98,197.9,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704373311,127.42,197.98,197.9,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704373912,127.4,198.05,197.93,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704374509,127.4,198.05,197.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756704374808,127.42,198.06,197.95,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704376314,127.36,198.08,197.95,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704376614,342.27619741,198.1,197.98,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704376811,127.36,198.09,197.98,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704379114,127.36,198.09,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756704379321,127.36,198.09,197.99,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704380716,127.36,198.09,198.02,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704380911,339.62,198.1,198.02,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704382318,339.62,198.1,197.96,4.19525565]
["bitfinex-derivatives","SOLF0:USTF0",1756704382523,339.62,198.1,197.99,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704387238,127.0,198.09,197.99,2.65619741]
["bitfinex-derivatives","SOLF0:USTF0",1756704389932,127.0,198.09,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704392234,339.62,198.1,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704392235,126.78,198.08,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704392433,339.62,198.1,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704392636,126.78,198.09,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704392839,126.78,198.09,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704394341,126.78,198.09,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704395741,126.78,198.09,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704396237,1.76706945,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704396443,50.82,198.12,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704410060,50.82,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704411757,88.84,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704414257,126.5,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704414550,128.28706945,198.16,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704414756,128.28706945,198.16,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704421055,128.28706945,198.16,198.03,4.17359718]
["bitfinex-derivatives","SOLF0:USTF0",1756704421056,1.76706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704422463,128.28706945,198.16,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704423664,128.28706945,198.16,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704423866,1.76706945,198.13,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704425459,1.76706945,198.13,198.01,5.94066663]
["bitfinex-derivatives","SOLF0:USTF0",1756704425765,1.76706945,198.11,198.01,5.94066663]
["bitfinex-derivatives","SOLF0:USTF0",1756704425958,59.68,198.1,198.01,5.94066663]
["bitfinex-derivatives","SOLF0:USTF0",1756704426662,1.76706945,198.11,198.01,4.17359718]
["bitfinex-derivatives","SOLF0:USTF0",1756704426856,80.62,198.11,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704427759,10.0,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704427963,125.56,198.14,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704429062,125.56,198.14,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704430167,15.63519481,198.18,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704430363,126.48,198.17,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704430965,110.8013351,198.19,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704431263,126.48,198.18,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704432268,126.48,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704434670,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704434872,126.46,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704436472,126.46,198.2,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704444076,10.0,198.23,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704444276,465.8,198.22,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704445678,465.8,198.22,198.09,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704445679,465.8,198.22,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704445874,465.8,198.22,198.08,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704445875,1.76706945,198.21,198.08,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704446077,1.76706945,198.21,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704446679,11.76706945,198.21,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704447081,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704447281,126.38,198.16,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704449990,1.76706945,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704450186,1.76706945,198.15,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704451594,10.0,198.19,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704451791,10.0,198.19,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704451792,52.24,198.18,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704451993,126.36,198.18,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704452994,126.36,198.18,198.07,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704453194,126.36,198.18,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704458595,452.02920337,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704458798,126.34,198.21,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704459999,126.34,198.21,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704461506,126.34,198.21,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704464909,126.34,198.21,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704466904,1.76706945,198.17,198.06,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704467110,1.76706945,198.17,198.03,5.58385103]
["bitfinex-derivatives","SOLF0:USTF0",1756704467111,126.3,198.16,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704467806,126.3,198.16,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704467807,1.76706945,198.1,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704468007,126.28,198.09,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704468413,126.28,198.09,197.99,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704469908,126.28,198.09,197.98,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704470110,1.76706945,198.07,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704471615,126.28,198.09,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704472113,128.04706945,198.09,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704472312,10.0,198.15,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704472514,1.76706945,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704472816,50.12706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704473016,0.87851057,198.2,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704473213,1.76706945,198.16,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704474506,1.76706945,198.17,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704474711,126.3,198.16,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704474912,1.76706945,198.15,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704475114,1.76706945,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704480021,1.76706945,198.15,198.01,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704480223,1.76706945,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704481716,1.76706945,198.11,198.0,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704481917,1.76706945,198.07,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704483619,26.54,198.08,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704483826,28.30706945,198.08,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704485424,28.30706945,198.08,197.94,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704485622,28.30706945,198.08,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704488121,1.76706945,198.07,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704490128,1.76706945,198.12,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704490323,6.51370538,198.2,197.92,346.67092048]
["bitfinex-derivatives","SOLF0:USTF0",1756704490324,50.16,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704490524,1.76706945,198.14,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704491228,1.76706945,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704492226,97.28,198.16,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704492429,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704492726,52.92706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704495430,51.16,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704495826,99.56,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704497927,99.56,198.17,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704500938,1.76706945,198.18,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704501231,126.2,198.17,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704503342,126.2,198.17,198.01,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704503535,126.2,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704505144,1.76706945,198.16,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704508142,126.2,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704508350,127.96706945,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704509846,127.92706945,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704510641,126.16,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704510845,127.92706945,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704517153,127.92706945,198.17,198.04,4.2050596]
["bitfinex-derivatives","SOLF0:USTF0",1756704517350,1.76706945,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704517554,1.76706945,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704523358,1.76706945,198.08,198.0,4.20280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704523661,24.26706945,198.08,197.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704524469,24.26706945,198.08,197.96,4.20280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704524654,1.76706945,198.06,197.95,5.96987059]
["bitfinex-derivatives","SOLF0:USTF0",1756704525762,1.76706945,198.06,197.95,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704527665,1.76706945,198.06,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704528262,1.76706945,198.04,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704530362,1.76706945,198.02,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704532165,10.0,198.03,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704532460,85.48,198.03,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704533260,126.06,198.02,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704534560,1.76706945,198.06,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704534763,10.0,198.07,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704534764,126.06,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704536059,126.06,198.06,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704540667,126.04,198.06,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704540867,126.04,198.06,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704542066,10.0,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704542266,126.02,198.08,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704542565,10.0,198.14,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704542869,126.02,198.09,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704545168,126.02,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704545567,127.78706945,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704548971,126.02,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704550571,126.02,198.09,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704550775,126.02,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704569588,10.0,198.13,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704569892,49.74,198.12,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704573294,1.76706945,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704575093,1.76706945,198.11,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704576990,1.76706945,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704577195,11.76706945,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704577493,87.84,198.11,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704580198,10.0,198.15,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704580394,125.76,198.15,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704582892,125.76,198.15,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704583298,125.76,198.15,198.05,4.20280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704583498,125.76,198.15,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704588605,339.42,198.16,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704588805,465.12,198.16,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704592608,465.12,198.16,198.04,4.20280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704593004,465.12,198.16,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704597208,125.7,198.16,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704597913,125.7,198.16,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704599214,109.29103976,198.18,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704599415,125.62,198.15,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704601014,109.29103976,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704601314,125.6,198.17,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704601504,339.28,198.25,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704601709,125.6,198.24,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704602015,125.6,198.24,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704602518,127.36706945,198.24,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704602717,125.6,198.24,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704603514,1.76706945,198.23,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704603718,1.76706945,198.19,198.06,4.20280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704603918,125.58,198.18,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704604321,1.76706945,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704604620,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704605210,1.76706945,198.17,198.03,4.20280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704605413,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704606420,125.56,198.17,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704606917,125.56,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704606918,125.56,198.17,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704607518,125.54,198.2,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704607714,0.87834427,198.24,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704607923,125.54,198.23,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704609020,125.54,198.22,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704613727,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704614126,1.76706945,198.19,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704615024,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704615223,125.5,198.16,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704615632,1.76706945,198.13,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704616517,1.76706945,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704616722,1.76706945,198.15,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704617121,20.79519481,198.21,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704617324,1.76706945,198.14,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704617524,55.72,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704617826,1.76706945,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704618124,1.76706945,198.12,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704618325,55.72,198.13,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704618326,1.76706945,198.1,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704619228,1.76706945,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704619528,8.24,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704619724,8.24,198.05,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704620024,8.24,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704620326,11.72,198.07,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704620522,1.76706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704620724,1.76706945,198.16,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704620925,22.86,198.13,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704621324,22.86,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704621624,1.76706945,198.17,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704621928,11.09820594,198.24,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704621929,33.52,198.16,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704622128,57.98,198.18,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704622628,57.98,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704622924,0.87834427,198.24,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704623127,126.35834427,198.24,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704624822,125.48,198.23,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704625025,125.46,198.27,198.19,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704625227,125.46,198.27,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704625423,125.46,198.27,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704625625,234.92095525,198.29,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704625928,125.46,198.29,198.24,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704626427,341.02706945,198.35,198.15,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1756704626628,339.26,198.35,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704626820,125.46,198.34,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704627326,125.44,198.36,198.29,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704627526,125.44,198.35,198.29,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704628322,125.44,198.35,198.24,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704628527,125.44,198.35,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704628928,127.20706945,198.35,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704630230,125.44,198.35,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704630927,125.42,198.34,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704631132,1.76706945,198.37,198.17,6.80280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704631133,125.4,198.33,198.17,6.80280114]
["bitfinex-derivatives","SOLF0:USTF0",1756704631333,125.4,198.33,198.26,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704631935,125.4,198.33,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704632134,125.4,198.33,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704632530,125.4,198.33,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704634037,125.38,198.34,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704639343,125.38,198.34,198.26,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704640543,125.38,198.34,198.24,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704642547,1.76706945,198.31,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704642743,1.76706945,198.31,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704643946,2.64500378,198.33,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704644145,122.78,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704647146,1.76706945,198.31,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704647846,5.44,198.3,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704648748,1.76706945,198.27,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704649652,1.76706945,198.25,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704651339,1.76706945,198.25,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704651544,1.76706945,198.23,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704651944,1.76706945,198.23,198.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756704652143,1.76706945,198.23,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704653051,1.76706945,198.21,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704653446,1.76706945,198.21,198.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756704653447,10.0,198.3,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704653650,1.76706945,198.27,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704654455,1.76706945,198.25,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704654953,1.76706945,198.25,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704655349,47.22706945,198.25,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704655549,45.46,198.25,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704656052,10.0,198.29,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704656250,35.86706945,198.28,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704658956,1.76706945,198.26,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704659149,1.76706945,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704660149,34.1,198.28,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704660350,1.76706945,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704660554,1.76706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704661458,27.94,198.26,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704662852,53.54,198.27,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704663560,339.02,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704663561,340.78706945,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704663860,125.28,198.31,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704665156,340.78706945,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704665462,339.02,198.32,198.24,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704665660,339.02,198.32,198.26,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704666960,339.02,198.32,198.24,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704667460,340.78706945,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704668557,339.02,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704668859,340.78706945,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704669055,339.02,198.32,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704669456,339.02,198.32,198.18,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704669658,339.02,198.32,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704669659,1.76706945,198.26,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704669869,125.24,198.25,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704673961,125.24,198.25,198.11,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704673962,1.76706945,198.24,198.11,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704674261,1.76706945,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704674460,1.76706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704674961,1.76706945,198.22,198.05,77.31235584]
["bitfinex-derivatives","SOLF0:USTF0",1756704674962,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704675164,1.76706945,198.2,198.07,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704675371,1.76706945,198.2,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704675661,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704677562,14.20706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704677762,6.51326205,198.3,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704677763,1.76706945,198.26,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704680067,1.76706945,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704680365,10.0,198.29,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704680561,1.76706945,198.26,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704681063,1.76706945,198.26,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704681262,1.76706945,198.28,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704681459,2.64513669,198.3,198.2,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704681663,125.24,198.29,198.14,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704681864,1.76706945,198.28,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704682765,1.76706945,198.26,198.12,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704683069,1.76706945,198.26,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704687171,135.24,198.29,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704687469,1.76706945,198.25,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704688071,135.24,198.29,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704688269,1.76706945,198.25,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704688463,1.76706945,198.27,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704690874,35.82,198.26,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704691072,1.76706945,198.27,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704691374,71.22706945,198.27,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704694072,71.22706945,198.27,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704698173,71.22706945,198.27,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704700371,71.22706945,198.27,198.13,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704700571,71.22706945,198.27,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704700769,1.76706945,198.21,198.12,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704700970,1.76706945,198.21,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704701876,1.76706945,198.19,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704702381,10.18706945,198.19,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704704879,1.76706945,198.19,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704705078,5.34,198.21,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704705578,5.34,198.21,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704705780,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704706373,10.96706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704710782,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704710984,6.12706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704712683,8.5,198.2,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704713580,30.82,198.21,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704717482,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704717786,1.76706945,198.2,198.07,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704717981,1.76706945,198.18,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704718489,1.76706945,198.18,198.01,35.9844]
["bitfinex-derivatives","SOLF0:USTF0",1756704718490,1.76706945,198.16,198.04,4.15866568]
["bitfinex-derivatives","SOLF0:USTF0",1756704718681,1.76706945,198.16,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704720488,1.76706945,198.14,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704721288,10.0,198.19,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704721493,7.98706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704722087,1.76706945,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704725892,10.0,198.19,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704726087,10.0,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704726391,21.16,198.19,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704727090,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704727091,50.74,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704727993,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704728194,90.08,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704730190,125.18,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704730392,125.18,198.22,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704733795,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704733999,1.76706945,198.19,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704735596,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704737699,11.76706945,198.23,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704738100,125.14,198.22,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704739604,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704740704,1.76706945,198.21,198.08,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704740903,1.76706945,198.21,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704741804,1.76706945,198.21,198.08,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704741805,1.76706945,198.21,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704742398,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704747515,1.76706945,198.17,198.04,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704747817,1.76706945,198.17,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704748619,1.76706945,198.15,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704749920,34.78706945,198.15,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704754730,34.78706945,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704755532,1.76706945,198.13,198.01,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704755726,1.76706945,198.13,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704758532,53.04706945,198.13,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704760332,53.04706945,198.13,198.01,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704760535,1.76706945,198.11,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704760729,1.76706945,198.09,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704760934,1.76706945,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704761231,1.76706945,198.07,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704761439,369.76706945,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704761634,368.0,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704763042,125.08,198.12,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704763239,339.26,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704763434,125.08,198.12,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704763836,339.26,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704764038,125.08,198.12,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704764235,339.26,198.13,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704765638,339.26,198.13,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704767739,339.26,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704767942,339.26,198.13,198.01,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704768141,339.26,198.13,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704769939,125.08,198.14,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704774748,1.76706945,198.11,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704774953,1.76706945,198.11,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704776156,11.76706945,198.13,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704776452,41.14,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704778558,1.76706945,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704779063,80.24,198.1,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704780362,1.76706945,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704780760,1.76706945,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704780957,93.44,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704782062,10.0,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704782262,40.48,198.13,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704782656,72.72,198.14,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704783562,74.48706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704786766,1.76706945,198.12,198.02,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704786962,1.76706945,198.12,198.01,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704787359,1.76706945,198.12,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704787565,1.76706945,198.12,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704788366,109.16,198.14,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704789065,11.76706945,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704789066,10.0,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704789266,10.0,198.15,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704789569,5.63519481,198.25,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704789761,1.76706945,198.26,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704790162,1.76706945,198.26,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704790966,1.76706945,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704791662,1.76706945,198.22,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704792462,1.76706945,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704792871,24.62,198.24,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704793268,1.76706945,198.26,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704793269,48.14,198.25,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704793671,1.76706945,198.26,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704793866,24.6,198.25,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704798371,24.6,198.25,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704799470,24.6,198.25,198.08,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704799671,1.76706945,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704801680,1.76706945,198.26,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704801878,47.18,198.25,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704802079,47.18,198.25,198.08,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704802080,1.76706945,198.23,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704802273,1.76706945,198.23,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704802474,80.36706945,198.23,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704805383,108.42,198.23,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704806381,124.92,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704807580,124.9,198.27,198.09,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704807790,11.76706945,198.29,198.19,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704807987,60.82,198.28,198.19,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704808376,60.82,198.28,198.11,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756704808584,60.82,198.28,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704808891,1.76706945,198.27,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704809988,1.76706945,198.27,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704810984,1.76706945,198.25,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704811389,1.76706945,198.25,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704812482,1.76706945,198.27,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704812691,1.76706945,198.27,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704812891,33.72,198.28,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704813291,11.76706945,198.29,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704813486,57.64706945,198.29,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704814294,1.76706945,198.27,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704814689,1.76706945,198.25,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704815099,1.76706945,198.25,198.08,28.87644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704815292,1.76706945,198.25,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704816590,1.76706945,198.21,198.06,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704816794,1.76706945,198.17,198.05,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1756704816990,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704817494,1.76706945,198.17,198.05,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1756704817688,1.76706945,198.17,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704817889,1.76706945,198.17,198.05,340.92706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704818093,1.76706945,198.17,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704818394,4.98,198.21,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704818599,1.76706945,198.14,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704820193,4.98,198.21,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704820498,1.76706945,198.14,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704822295,1.76706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704823098,7.76706945,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704825388,7.76706945,198.15,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704825593,7.76706945,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704826194,6.0,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704826396,1.76706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704829002,11.32,198.19,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704829201,10.0,198.23,198.0,205.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704829202,1.76706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704829401,19.56706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704830098,19.56706945,198.22,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704830298,19.56706945,198.22,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704831996,1.76706945,198.18,198.03,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704832200,1.76706945,198.16,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704833396,1.76706945,198.16,198.01,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704833600,1.76706945,198.16,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704833998,1.76706945,198.14,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704834199,1.76706945,198.14,198.0,205.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704834502,1.76706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704836404,25.26706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704838604,45.18,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704839806,1.76706945,198.14,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704840000,67.26706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704840302,67.26706945,198.14,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704840507,67.26706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704841106,86.78706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704842307,86.78706945,198.14,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704842507,86.78706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704843499,1.76706945,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704844209,1.76706945,198.1,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704844708,1.76706945,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704845809,1.76706945,198.12,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704846004,1.76706945,198.12,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704846405,1.76706945,198.1,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704850110,22.46,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704850707,1.76706945,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704850909,35.10706945,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704851106,11.76706945,198.15,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704851311,60.24,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704852611,1.76706945,198.13,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704853513,1.76706945,198.11,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704856607,1.76706945,198.11,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704856608,1.76706945,198.11,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704857415,1.76706945,198.09,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704858710,10.0,198.13,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704858910,1.76706945,198.1,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704862219,74.72,198.1,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704862414,74.72,198.1,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704862615,1.76706945,198.11,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704862916,1.76706945,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704863719,1.76706945,198.09,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704864111,1.76706945,198.07,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704865715,1.76706945,198.09,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704869926,123.80706945,198.09,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704871623,1.76706945,198.07,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704873123,1.76706945,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704873319,126.58706945,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704875424,124.82,198.05,198.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756704875630,1.76706945,198.09,198.0,201.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704875824,1.76706945,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704876030,40.16706945,198.12,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704876231,38.4,198.12,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704876419,124.82,198.12,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704878630,0.87889885,198.14,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704878830,0.87889885,198.14,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704879132,464.18,198.15,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704879430,465.94706945,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704879628,1.76706945,198.13,198.03,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704879830,1.76706945,198.13,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704880132,1.76706945,198.13,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704880322,342.00577967,198.15,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704880525,340.23871022,198.15,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704880727,339.36,198.15,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704881132,339.36,198.15,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704885632,464.14,198.15,198.05,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704885931,465.01868803,198.15,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704886128,464.14,198.15,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704886332,339.36,198.15,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704886526,124.76,198.14,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704887131,124.76,198.14,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704887634,124.76,198.16,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704888133,124.76,198.16,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704888727,124.76,198.16,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704889930,124.76,198.15,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704890735,124.76,198.15,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704891231,113.18627609,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704891537,124.74,198.19,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704892625,113.18627609,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704892829,124.74,198.19,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704893735,124.74,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704894438,124.74,198.18,198.05,8.73287069]
["bitfinex-derivatives","SOLF0:USTF0",1756704894735,124.74,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704897039,124.74,198.18,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704898439,124.74,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704898640,111.41920664,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704898837,124.72,198.19,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704900340,126.48706945,198.19,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704900942,111.41920664,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704901142,124.7,198.18,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704902241,111.41920664,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704902443,124.7,198.19,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704902744,111.41920664,198.2,198.09,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1756704903044,124.7,198.2,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704903539,124.7,198.2,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704903841,124.7,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704904440,1.76706945,198.19,198.05,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704904746,1.76706945,198.19,198.09,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704906442,124.7,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704906643,1.76706945,198.21,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704906838,124.68,198.2,198.11,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704907940,124.68,198.2,198.04,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704907941,0.87846622,198.21,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704908147,124.68,198.2,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704908744,0.87846622,198.21,198.13,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704908945,1.76706945,198.25,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704909145,10.0,198.26,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704909346,124.68,198.25,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704909744,124.68,198.24,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704909944,10.8783221,198.26,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704910245,124.68,198.24,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704911036,124.68,198.24,198.08,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704911037,1.76706945,198.22,198.08,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704911242,1.76706945,198.2,198.04,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704911442,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704914350,42.74,198.19,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704915449,71.96,198.18,198.04,8.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1756704915649,71.96,198.18,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704916352,95.88,198.18,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704916546,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704917051,10.42,198.19,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704920852,41.64,198.19,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704921053,10.0,198.23,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704921247,124.64,198.23,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704925753,124.64,198.23,198.12,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704926057,124.64,198.23,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704926251,1.76706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704927654,124.64,198.23,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704927855,126.40706945,198.23,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704931460,126.40706945,198.23,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704931964,124.64,198.23,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704933469,1.76706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704934062,11.76706945,198.22,198.11,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704934261,1.76706945,198.2,198.1,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704934462,1.76706945,198.2,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704935767,10.0,198.22,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704935968,1.76706945,198.21,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704936769,1.76706945,198.21,198.1,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704937869,1.76706945,198.21,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704938072,1.76706945,198.17,198.07,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704938372,1.76706945,198.15,198.06,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704938566,28.24,198.14,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704940771,28.96,198.15,198.06,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704942370,28.96,198.15,198.05,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704942574,1.76706945,198.14,198.03,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704943179,1.76706945,198.12,198.02,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704943373,1.76706945,198.12,198.01,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704943374,1.76706945,198.12,198.01,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756704943574,1.76706945,198.12,198.03,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704943774,1.76706945,198.12,198.02,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704943775,10.0,198.14,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704943975,12.94706945,198.16,198.07,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704945979,12.94706945,198.16,198.05,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704947480,1.76706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704947677,1.76706945,198.12,198.02,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704948580,1.76706945,198.14,198.04,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704948782,1.76706945,198.18,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704949085,54.28,198.17,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704949680,10.0,198.19,198.08,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704949886,52.14,198.18,198.1,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704950684,11.76706945,198.24,198.02,5.58385103]
["bitfinex-derivatives","SOLF0:USTF0",1756704950685,1.76706945,198.21,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704950890,11.76706945,198.24,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704951091,44.2,198.23,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704951290,1.76706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704955290,79.72,198.21,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704957400,1.76706945,198.22,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704957589,47.68,198.24,198.16,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704958189,0.8783221,198.26,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704959095,341.08706945,198.27,198.17,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704959294,1.76706945,198.25,198.15,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704960290,1.76706945,198.25,198.12,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756704960596,1.76706945,198.23,198.12,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704960793,1.76706945,198.23,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704960998,124.54,198.24,198.14,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704961397,341.96525856,198.27,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704961593,124.54,198.26,198.18,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704961799,340.19818911,198.27,198.2,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704962101,339.32,198.27,198.2,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704964300,339.32,198.27,198.22,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704965594,124.52,198.3,198.24,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704965801,124.52,198.3,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704966297,124.52,198.3,198.21,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704966799,124.52,198.29,198.21,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704967404,10.0,198.35,198.21,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704967606,124.52,198.34,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704968701,124.52,198.34,198.18,8.72987069]
["bitfinex-derivatives","SOLF0:USTF0",1756704968902,124.52,198.34,198.26,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704973809,124.52,198.34,198.17,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756704974011,126.28706945,198.34,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704978614,1.76706945,198.34,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704978917,124.46,198.33,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704979113,124.46,198.32,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704979616,1.76706945,198.34,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704979814,124.46,198.33,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704980518,124.46,198.32,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704990526,12.64495949,198.35,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704990825,124.42,198.34,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704991719,12.64495949,198.35,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704991921,124.42,198.34,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704992918,1.76706945,198.33,198.16,6.30806945]
["bitfinex-derivatives","SOLF0:USTF0",1756704993122,11.76706945,198.33,198.23,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704996024,11.76706945,198.33,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704996621,124.4,198.32,198.25,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756704998827,124.4,198.32,198.23,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705001328,11.76706945,198.33,198.23,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705001534,124.4,198.32,198.23,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705002630,0.87789004,198.35,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705002829,124.4,198.34,198.29,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705003432,124.4,198.34,198.27,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705006535,0.87789004,198.35,198.29,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705006836,0.87789004,198.35,198.31,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705007036,0.87789004,198.35,198.26,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705007037,124.36,198.37,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705008138,124.36,198.38,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705008631,452.4061459,198.39,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705008835,576.7661459,198.39,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705012534,576.7661459,198.39,198.3,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705012938,576.7661459,198.39,198.32,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705013533,452.4061459,198.39,198.32,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705013734,124.32,198.38,198.32,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705014341,124.32,198.38,198.34,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705015941,124.32,198.38,198.32,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705016139,124.32,198.38,198.31,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705017743,124.32,198.38,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705019747,124.3,198.37,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705021046,113.2461459,198.39,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705021246,124.3,198.38,198.33,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705021844,113.2461459,198.39,198.35,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705022150,124.28,198.38,198.35,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705022948,124.28,198.4,198.37,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705023553,124.28,198.4,198.39,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705024349,124.28,198.42,198.39,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705024946,10.0,198.45,198.39,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705025139,124.26,198.44,198.39,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705025541,124.26,198.45,198.41,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705026246,124.26,198.45,198.32,5.95644014]
["bitfinex-derivatives","SOLF0:USTF0",1756705026247,124.26,198.49,198.44,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705028144,124.26,198.49,198.36,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1756705028342,124.26,198.49,198.43,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705029752,124.26,198.49,198.44,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705033747,124.26,198.49,198.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756705033748,124.26,198.49,198.34,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705034055,2.64426243,198.48,198.38,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705034854,1.76706945,198.46,198.36,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705038257,1.76706945,198.46,198.35,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705038859,58.4,198.45,198.35,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705039052,58.4,198.45,198.37,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705043559,59.62,198.46,198.37,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705045463,61.96,198.46,198.37,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705046357,1.76706945,198.43,198.34,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705048965,61.96,198.46,198.34,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705049165,1.76706945,198.44,198.34,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705050266,10.0,198.47,198.36,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705050466,38.98,198.46,198.36,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705050759,38.98,198.46,198.32,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705050760,10.0,198.47,198.38,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705050963,10.0,198.47,198.4,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705051159,51.45719298,198.48,198.4,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705051666,0.87719298,198.48,198.41,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705053166,0.87719298,198.48,198.36,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705053361,0.87719298,198.48,198.41,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705054760,1.76706945,198.52,198.43,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705055059,2.64416294,198.52,198.43,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705055564,2.64416294,198.52,198.37,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705055565,0.87709349,198.52,198.47,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705055766,94.3,198.55,198.47,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705055962,95.17691668,198.55,198.4,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705056164,95.17691668,198.55,198.46,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705056367,0.87691668,198.55,198.46,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705057760,0.87691668,198.55,198.48,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705058072,56.84393089,198.58,198.48,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705058661,56.84393089,198.58,198.5,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705058867,55.07686144,198.58,198.5,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705059859,55.07686144,198.58,198.41,9.10937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705060060,55.07686144,198.58,198.48,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705061571,55.07686144,198.58,198.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756705061771,55.07686144,198.58,198.48,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705062373,55.07686144,198.58,198.5,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705062767,0.87686144,198.58,198.5,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705066275,0.87686144,198.58,198.42,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705066276,0.87686144,198.58,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705067276,0.87686144,198.58,198.51,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705067470,0.87686144,198.58,198.42,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705067471,0.87686144,198.58,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705069477,1.76706945,198.55,198.4,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705069672,1.76706945,198.55,198.47,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705069877,124.06,198.54,198.47,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705072580,10.0,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705072773,124.06,198.56,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705073074,10.0,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705073278,124.06,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705073779,124.04,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705076780,124.04,198.57,198.51,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705080379,124.04,198.57,198.41,6.64937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705080583,124.04,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705082177,124.04,198.57,198.41,6.64937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705082376,124.04,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705083088,124.02,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705084488,124.02,198.57,198.42,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705084688,125.78706945,198.57,198.47,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705084884,124.02,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705085691,124.02,198.57,198.51,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705086584,124.0,198.57,198.51,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705086787,0.87686144,198.58,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705086987,124.87686144,198.58,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705100003,0.87686144,198.58,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705100302,124.83686144,198.58,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705100703,10.0,198.59,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705101002,123.96,198.58,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705101204,10.0,198.59,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705101403,133.96,198.59,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705102106,10.0,198.59,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705102306,133.94,198.59,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705103205,123.94,198.59,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705103704,0.87667368,198.62,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705103906,123.94,198.61,198.55,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705104310,123.94,198.61,198.57,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705105705,123.94,198.61,198.55,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705106203,123.94,198.61,198.54,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705106404,123.94,198.61,198.5,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705106607,123.94,198.61,198.52,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705111413,123.94,198.61,198.49,4.18937069]
["bitfinex-derivatives","SOLF0:USTF0",1756705111712,125.70706945,198.61,198.51,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705112113,135.70706945,198.61,198.51,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705114413,135.70706945,198.61,198.48,4.19722983]
["bitfinex-derivatives","SOLF0:USTF0",1756705114612,135.70706945,198.61,198.43,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1756705114613,1.76706945,198.59,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705117112,28.66,198.58,198.49,5.96429928]
["bitfinex-derivatives","SOLF0:USTF0",1756705117313,28.66,198.58,198.51,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705117717,1.76706945,198.57,198.47,5.96429928]
["bitfinex-derivatives","SOLF0:USTF0",1756705117911,1.76706945,198.57,198.47,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705118315,28.66,198.58,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705119217,28.66,198.58,198.46,4.19722983]
["bitfinex-derivatives","SOLF0:USTF0",1756705119518,1.76706945,198.59,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705120014,33.4,198.58,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705120219,72.74,198.57,198.49,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705121731,96.94,198.57,198.48,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705121916,10.0,198.6,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705122220,120.80374313,198.62,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705122618,120.80374313,198.62,198.52,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705122820,119.03667368,198.62,198.52,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705124418,119.03667368,198.62,198.54,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705124816,0.87667368,198.62,198.54,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705125023,124.75667368,198.62,198.54,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705126321,0.87667368,198.62,198.56,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705129228,0.87667368,198.62,198.55,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705130723,1.76706945,198.71,198.58,4.19722983]
["bitfinex-derivatives","SOLF0:USTF0",1756705130928,1.76706945,198.71,198.6,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705131229,3.12,198.7,198.6,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705132228,1.76706945,198.71,198.6,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705132428,8.88,198.7,198.6,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705132825,1.76706945,198.67,198.57,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705133328,1.76706945,198.67,198.54,4.19722983]
["bitfinex-derivatives","SOLF0:USTF0",1756705133529,1.76706945,198.67,198.58,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705133828,0.87644185,198.66,198.58,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705135627,16.98,198.65,198.58,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705138132,16.98,198.65,198.57,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705138834,1.76706945,198.64,198.54,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705139035,1.76706945,198.62,198.53,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705140229,1.76706945,198.62,198.48,4.19722983]
["bitfinex-derivatives","SOLF0:USTF0",1756705140434,2.6435113,198.66,198.55,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705140635,123.82,198.65,198.57,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705141331,123.82,198.64,198.59,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705144240,0.87644185,198.66,198.59,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705144426,123.82,198.65,198.59,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705146234,0.87644185,198.66,198.59,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705146429,10.0,198.68,198.61,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705146630,123.82,198.67,198.61,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705146835,123.82,198.67,198.63,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705147136,123.82,198.67,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705147934,10.0,198.68,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705148135,123.82,198.67,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705149136,10.0,198.68,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705149338,123.82,198.67,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705150236,123.82,198.67,198.55,4.18887782]
["bitfinex-derivatives","SOLF0:USTF0",1756705150537,123.82,198.67,198.61,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705152637,123.8,198.66,198.61,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705152840,10.0,198.68,198.61,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705153339,123.8,198.67,198.61,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705154135,10.0,198.76,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705154333,125.56706945,198.75,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705154534,0.87611087,198.74,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705155143,0.87611087,198.74,198.59,4.18887782]
["bitfinex-derivatives","SOLF0:USTF0",1756705155336,22.92,198.73,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705155835,0.87611087,198.74,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705156039,100.58,198.73,198.59,4.18887782]
["bitfinex-derivatives","SOLF0:USTF0",1756705156340,116.8,198.73,198.67,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705156941,10.0,198.81,198.67,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705157143,123.78,198.77,198.67,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705157336,124.65597855,198.77,198.69,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705157541,124.65597855,198.77,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705157739,0.87597855,198.77,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705158538,108.90847238,198.78,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705159242,123.78,198.8,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705159642,124.65583525,198.8,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705160350,124.65583525,198.8,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705160839,124.65583525,198.8,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705161245,124.65583525,198.8,198.74,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705162345,124.65583525,198.8,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705162741,123.76,198.79,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705165945,125.52706945,198.79,198.65,76.19069309]
["bitfinex-derivatives","SOLF0:USTF0",1756705166150,125.52706945,198.79,198.69,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705166346,125.52706945,198.79,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705166842,123.76,198.79,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705167850,2.6429047,198.8,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705168147,123.72,198.79,198.73,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705170153,0.87583525,198.8,198.73,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705172250,338.42,198.82,198.76,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705172948,338.42,198.82,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1756705173141,338.42,198.82,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705174057,341.06280552,198.82,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1756705174352,341.06280552,198.82,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705174750,341.06280552,198.82,198.74,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705174953,339.29573607,198.82,198.74,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705175252,123.7,198.81,198.74,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705176747,123.7,198.8,198.76,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705178552,123.7,198.8,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1756705178752,123.7,198.8,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705180748,123.7,198.8,198.77,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705183246,123.7,198.8,198.67,4.18887782]
["bitfinex-derivatives","SOLF0:USTF0",1756705183447,123.7,198.8,198.73,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705184761,123.7,198.8,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705185650,11.76706945,198.85,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705185860,123.68,198.84,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705186052,124.55565895,198.84,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705186554,0.87565895,198.84,198.77,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705187156,28.74,198.84,198.77,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705187356,65.22,198.85,198.79,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705187555,55.22,198.85,198.79,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705187960,0.87557082,198.87,198.79,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705188258,44.22,198.89,198.81,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705188659,44.22,198.89,198.83,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705189559,0.87544967,198.9,198.83,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705189857,25.72,198.94,198.8,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705190056,0.8752405,198.92,198.8,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705190257,2.64230995,198.92,198.82,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705191162,0.8752405,198.92,198.82,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705192660,0.8752405,198.92,198.84,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705194756,0.8752405,198.92,198.82,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705194962,0.8752405,198.92,198.84,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705196861,0.8752405,198.92,198.83,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705199564,10.0,198.98,198.88,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705199765,71.88706945,198.98,198.88,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705199964,0.87521849,198.96,198.88,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705201058,2.64228794,198.96,198.8,3.96706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705201258,2.64228794,198.96,198.86,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705201658,1.76706945,198.92,198.75,6.49725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705201860,1.76706945,198.92,198.81,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705202061,1.76706945,198.93,198.83,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705202263,1.76706945,198.93,198.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756705202264,17.5,198.94,198.85,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705202668,10.0,198.95,198.87,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705202868,59.06,198.95,198.87,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705204173,1.76706945,198.94,198.8,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705204367,1.76706945,198.94,198.84,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705205457,1.76706945,198.93,198.84,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705205658,1.76706945,198.92,198.82,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705206062,10.0,198.94,198.8,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705206266,1.76706945,198.9,198.8,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705208169,10.0,198.93,198.8,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705208467,1.76706945,198.9,198.8,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705208666,49.06,198.95,198.74,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705208667,1.76706945,198.87,198.74,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705208867,1.76706945,198.85,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705209071,1.76706945,198.85,198.73,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705209974,1.76706945,198.85,198.7,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705210174,1.76706945,198.83,198.7,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705210378,1.76706945,198.83,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705210778,1.76706945,198.81,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705211283,16.88706945,198.88,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705211479,1.76706945,198.84,198.69,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705211675,1.76706945,198.84,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705212471,1.76706945,198.82,198.68,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705212679,1.76706945,198.82,198.72,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705213086,1.76706945,198.82,198.68,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705213286,1.76706945,198.82,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705213987,1.76706945,198.8,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705214388,1.76706945,198.8,198.66,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705214583,6.38,198.79,198.69,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705215188,1.76706945,198.78,198.69,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705215486,1.76706945,198.78,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705215688,1.76706945,198.76,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705216590,1.76706945,198.76,198.62,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705216791,1.76706945,198.74,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705218789,1.76706945,198.78,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705218990,1.76706945,198.78,198.69,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705219188,1.76706945,198.81,198.71,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705221996,124.42,198.8,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705223293,124.42,198.8,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756705223494,124.42,198.8,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705223993,1.76706945,198.79,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705224896,2.64335681,198.79,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705225698,1.76706945,198.77,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705226190,1.76706945,198.75,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705226393,95.86,198.74,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705226601,1.76706945,198.72,198.58,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705226899,7.96,198.72,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705227797,10.87628736,198.79,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705227997,1.76706945,198.75,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705228296,1.76706945,198.75,198.58,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705228493,1.76706945,198.75,198.58,8.68895364]
["bitfinex-derivatives","SOLF0:USTF0",1756705228793,1.76706945,198.75,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705229391,1.76706945,198.73,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705231601,76.70706945,198.73,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705231901,1.76706945,198.73,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705232301,30.98706945,198.73,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705233000,30.98706945,198.73,198.59,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756705233203,30.98706945,198.73,198.63,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705233899,1.76706945,198.73,198.63,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705234102,56.76,198.73,198.63,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705234399,58.52706945,198.73,198.63,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705234799,1.76706945,198.71,198.56,26.64706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705235002,56.76,198.73,198.6,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705235203,1.76706945,198.71,198.6,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705237909,15.99628736,198.79,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705238103,1.76706945,198.75,198.56,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705238406,1.76706945,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705241204,59.96706945,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705241406,1.76706945,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705241708,83.86,198.74,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705242711,83.86,198.74,198.57,4.15725364]
["bitfinex-derivatives","SOLF0:USTF0",1756705242906,1.76706945,198.76,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705243106,64.52,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705243810,1.76706945,198.76,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705244012,23.7,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705244211,1.76706945,198.76,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705244413,23.64,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705245014,1.76706945,198.76,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705245218,59.58,198.75,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705245911,94.74,198.75,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705246916,94.74,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705247516,1.76706945,198.76,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705247717,37.64,198.75,198.65,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705248521,1.76706945,198.74,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705250021,1.76706945,198.74,198.63,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705251421,1.76706945,198.72,198.63,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705252823,1.76706945,198.72,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705254420,59.26,198.71,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705254624,71.76706945,198.72,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705254826,1.76706945,198.72,198.62,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705255320,1.76706945,198.74,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705255526,36.46,198.74,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705256317,11.76706945,198.76,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705256517,71.44,198.75,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705256725,11.76706945,198.76,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705256925,22.78,198.75,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705258427,22.78,198.75,198.62,4.16172079]
["bitfinex-derivatives","SOLF0:USTF0",1756705258626,22.78,198.75,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705260526,1.76706945,198.74,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705260724,22.78,198.75,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705260926,55.92,198.74,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705262030,86.82,198.73,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705263636,117.56,198.73,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705264138,123.98,198.73,198.64,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705264439,123.98,198.74,198.66,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705265933,8.45279222,198.89,198.73,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705266133,338.26,199.11,198.88,3.5341389]
["bitfinex-derivatives","SOLF0:USTF0",1756705266332,1.76706945,199.06,198.96,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705266530,338.26,199.11,198.97,10.31173829]
["bitfinex-derivatives","SOLF0:USTF0",1756705266832,338.26,199.11,198.88,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705266833,1.76706945,199.05,198.98,10.31173829]
["bitfinex-derivatives","SOLF0:USTF0",1756705267131,130.28,199.04,198.99,5.10306158]
["bitfinex-derivatives","SOLF0:USTF0",1756705267337,130.26,199.03,199.0,5.10306158]
["bitfinex-derivatives","SOLF0:USTF0",1756705267537,130.24,199.02,199.01,5.10306158]
["bitfinex-derivatives","SOLF0:USTF0",1756705267738,1.76706945,199.07,199.01,5.10306158]
["bitfinex-derivatives","SOLF0:USTF0",1756705267934,338.26,199.11,198.98,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705268440,5.63519481,199.01,198.98,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705268641,84.5,199.0,198.88,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705268840,1.76706945,199.07,198.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705269039,5.63519481,199.01,198.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705269344,130.16,199.0,198.97,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705269744,130.16,199.0,198.88,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705269933,1.76706945,199.06,198.96,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705270133,5.63519481,198.99,198.95,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705270338,5.63519481,198.99,198.96,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705270533,5.63519481,198.99,198.97,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705270739,5.63519481,198.99,198.98,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705271045,1.76706945,199.04,198.98,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705271238,1.76706945,199.04,198.99,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705271439,1.76706945,199.04,199.0,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705271641,130.0,199.03,199.01,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705271838,1.76706945,199.04,198.93,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705271839,1.76706945,199.04,199.02,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705272040,1.76706945,199.04,199.03,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705272239,131.70706945,199.04,199.03,5.65263437]
["bitfinex-derivatives","SOLF0:USTF0",1756705272543,131.68706945,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705272843,132.18706945,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705273044,2.26706945,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705273245,132.12706945,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705274341,130.34,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705274743,2.26706945,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705275047,132.02706945,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705277045,2.26706945,199.04,199.03,0.01743956]
["bitfinex-derivatives","SOLF0:USTF0",1756705277344,4.0341389,199.04,198.89,4.0199664]
["bitfinex-derivatives","SOLF0:USTF0",1756705277548,4.0341389,199.04,198.83,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705277549,1.76706945,198.99,198.9,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705278851,58.98,198.98,198.9,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705279050,1.76706945,198.99,198.9,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705279249,25.38,198.98,198.9,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705280049,29.82,198.97,198.91,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705280247,29.82,198.97,198.92,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705280450,29.82,198.97,198.93,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705280750,29.82,198.97,198.94,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705280949,29.82,198.97,198.95,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705281150,29.82,198.97,198.96,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705281450,129.32,198.97,198.96,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705282151,467.24,198.97,198.96,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705282351,467.74,198.97,198.96,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705282653,339.68706945,198.97,198.96,4.62960088]
["bitfinex-derivatives","SOLF0:USTF0",1756705282955,469.44706945,198.97,198.83,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705283152,1.76706945,198.93,198.84,4.01807004]
["bitfinex-derivatives","SOLF0:USTF0",1756705283354,1.76706945,198.93,198.85,4.01807004]
["bitfinex-derivatives","SOLF0:USTF0",1756705283651,1.76706945,198.93,198.84,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705283846,1.76706945,198.93,198.85,4.01871731]
["bitfinex-derivatives","SOLF0:USTF0",1756705284054,129.18,198.92,198.84,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705284247,129.18,198.92,198.85,4.01913555]
["bitfinex-derivatives","SOLF0:USTF0",1756705284454,129.18,198.92,198.84,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705284646,1.76706945,198.93,198.85,4.01848679]
["bitfinex-derivatives","SOLF0:USTF0",1756705284847,129.12,198.92,198.86,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705286148,1.76706945,198.96,198.86,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705286354,129.1,198.95,198.86,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705287558,129.02,198.94,198.86,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705287759,128.96,198.93,198.86,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705288052,337.92,198.97,198.82,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705288254,1.76706945,198.93,198.83,4.01786981]
["bitfinex-derivatives","SOLF0:USTF0",1756705288554,1.76706945,198.93,198.84,4.01786981]
["bitfinex-derivatives","SOLF0:USTF0",1756705288753,1.76706945,198.93,198.85,4.01786981]
["bitfinex-derivatives","SOLF0:USTF0",1756705288948,1.76706945,198.93,198.82,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705289148,1.76706945,198.93,198.83,4.01721874]
["bitfinex-derivatives","SOLF0:USTF0",1756705289355,1.76706945,198.93,198.84,9.13710944]
["bitfinex-derivatives","SOLF0:USTF0",1756705289552,1.76706945,198.93,198.85,9.13710944]
["bitfinex-derivatives","SOLF0:USTF0",1756705289756,1.76706945,198.93,198.86,5.1198907]
["bitfinex-derivatives","SOLF0:USTF0",1756705289954,1.76706945,198.93,198.87,5.1198907]
["bitfinex-derivatives","SOLF0:USTF0",1756705290150,1.76706945,198.93,198.88,5.1198907]
["bitfinex-derivatives","SOLF0:USTF0",1756705290456,128.8,198.92,198.89,5.1198907]
["bitfinex-derivatives","SOLF0:USTF0",1756705290662,128.8,198.92,198.9,5.1198907]
["bitfinex-derivatives","SOLF0:USTF0",1756705290852,1.76706945,198.91,198.76,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705291056,1.76706945,198.85,198.77,4.02134495]
["bitfinex-derivatives","SOLF0:USTF0",1756705291254,1.76706945,198.83,198.78,4.02134495]
["bitfinex-derivatives","SOLF0:USTF0",1756705291455,1.76706945,198.83,198.79,4.02134495]
["bitfinex-derivatives","SOLF0:USTF0",1756705291756,1.76706945,198.83,198.73,5.96332788]
["bitfinex-derivatives","SOLF0:USTF0",1756705291951,1.76706945,198.79,198.74,4.02359697]
["bitfinex-derivatives","SOLF0:USTF0",1756705292158,106.6,198.78,198.7,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705292354,106.6,198.77,198.71,4.02512598]
["bitfinex-derivatives","SOLF0:USTF0",1756705292559,108.36706945,198.77,198.72,4.02512598]
["bitfinex-derivatives","SOLF0:USTF0",1756705292758,108.36706945,198.77,198.73,4.02512598]
["bitfinex-derivatives","SOLF0:USTF0",1756705292959,1.76706945,198.76,198.64,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705293259,337.94,198.83,198.69,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705293454,1.76706945,198.79,198.7,4.02815381]
["bitfinex-derivatives","SOLF0:USTF0",1756705293648,129.14,198.78,198.71,4.02815381]
["bitfinex-derivatives","SOLF0:USTF0",1756705293854,1.76706945,198.79,198.72,4.02815381]
["bitfinex-derivatives","SOLF0:USTF0",1756705294054,129.14,198.78,198.69,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705294255,129.14,198.78,198.7,4.02827861]
["bitfinex-derivatives","SOLF0:USTF0",1756705294453,129.1,198.79,198.71,5.79534806]
["bitfinex-derivatives","SOLF0:USTF0",1756705294658,530.0,198.96,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705294659,1.76706945,198.84,198.75,1.76706945]
["bitfinex-derivatives","SOLF0:USTF0",1756705294858,129.08,198.83,198.76,4.02827861]
["bitfinex-derivatives","SOLF0:USTF0",1756705295059,129.08,198.83,198.77,8.44950231]
["bitfinex-derivatives","SOLF0:USTF0",1756705295360,129.08,198.83,198.78,4.4212237]
["bitfinex-derivatives","SOLF0:USTF0",1756705295559,129.08,198.83,198.79,4.4212237]
["bitfinex-derivatives","SOLF0:USTF0",1756705295760,129.08,198.83,198.8,4.4212237]
["bitfinex-derivatives","SOLF0:USTF0",1756705295962,129.08,198.83,198.81,4.4212237]
["bitfinex-derivatives","SOLF0:USTF0",1756705296163,1.76706945,198.84,198.74,4.02797138]
["bitfinex-derivatives","SOLF0:USTF0",1756705296357,1.76706945,198.82,198.75,8.45254317]
["bitfinex-derivatives","SOLF0:USTF0",1756705296556,1.76706945,198.82,198.76,4.42457179]
["bitfinex-derivatives","SOLF0:USTF0",1756705296759,1.76706945,198.82,198.77,4.42457179]
["bitfinex-derivatives","SOLF0:USTF0",1756705296965,129.14,198.81,198.78,4.42457179]
["bitfinex-derivatives","SOLF0:USTF0",1756705297165,129.14,198.81,198.79,4.42457179]
["bitfinex-derivatives","SOLF0:USTF0",1756705297361,129.14,198.81,198.8,4.42457179]
["bitfinex-derivatives","SOLF0:USTF0",1756705298262,1.76706945,198.84,198.8,4.42457179]
["bitfinex-derivatives","SOLF0:USTF0",1756705298463,129.08,198.83,198.81,4.42457179]
["bitfinex-derivatives","SOLF0:USTF0",1756705298664,129.08,198.83,198.74,4.03178836]
["bitfinex-derivatives","SOLF0:USTF0",1756705298963,129.08,198.83,198.75,8.45902677]
["bitfinex-derivatives","SOLF0:USTF0",1756705299164,129.08,198.83,198.76,4.42723841]
["bitfinex-derivatives","SOLF0:USTF0",1756705299365,129.08,198.83,198.77,4.42723841]
["bitfinex-derivatives","SOLF0:USTF0",1756705299562,129.08,198.83,198.78,4.42723841]
["bitfinex-derivatives","SOLF0:USTF0",1756705299863,129.0,198.82,198.79,4.42723841]
["bitfinex-derivatives","SOLF0:USTF0",1756705300064,129.0,198.82,198.8,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705300363,337.98,198.89,198.81,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705300560,337.98,198.89,198.82,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705300762,1.76706945,198.9,198.83,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705301060,128.98,198.89,198.84,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705301265,1.76706945,198.9,198.85,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705301566,1.76706945,198.9,198.86,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705301862,1.76706945,198.9,198.87,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705302062,2.92181249,198.92,198.88,4.43010706]
["bitfinex-derivatives","SOLF0:USTF0",1756705302262,128.9,198.91,198.77,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705302464,128.9,198.9,198.78,8.46512264]
["bitfinex-derivatives","SOLF0:USTF0",1756705302759,2.92181249,198.92,198.79,8.46512264]
["bitfinex-derivatives","SOLF0:USTF0",1756705303067,2.92181249,198.92,198.8,8.46512264]
["bitfinex-derivatives","SOLF0:USTF0",1756705303068,128.88,198.91,198.8,8.46512264]
["bitfinex-derivatives","SOLF0:USTF0",1756705303362,128.88,198.91,198.81,8.46512264]
["bitfinex-derivatives","SOLF0:USTF0",1756705303565,128.88,198.91,198.82,4.43125381]
["bitfinex-derivatives","SOLF0:USTF0",1756705303866,128.88,198.91,198.83,4.43125381]
["bitfinex-derivatives","SOLF0:USTF0",1756705304066,128.88,198.91,198.78,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705304067,128.88,198.91,198.84,4.43125381]
["bitfinex-derivatives","SOLF0:USTF0",1756705304267,128.88,198.91,198.85,4.43125381]
["bitfinex-derivatives","SOLF0:USTF0",1756705304467,128.88,198.91,198.86,4.43125381]
["bitfinex-derivatives","SOLF0:USTF0",1756705304667,128.88,198.91,198.87,4.43125381]
["bitfinex-derivatives","SOLF0:USTF0",1756705304864,128.88,198.91,198.78,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705305062,128.88,198.91,198.79,8.47436469]
["bitfinex-derivatives","SOLF0:USTF0",1756705305262,128.88,198.91,198.8,8.47436469]
["bitfinex-derivatives","SOLF0:USTF0",1756705305461,128.88,198.91,198.81,8.47436469]
["bitfinex-derivatives","SOLF0:USTF0",1756705305667,128.88,198.91,198.82,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705305966,128.88,198.91,198.83,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705306169,2.92181249,198.92,198.84,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705306466,338.04,198.93,198.85,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705306467,128.66,198.91,198.85,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705306667,128.64,198.9,198.86,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705306868,128.64,198.9,198.87,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705307064,128.64,198.9,198.88,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705307266,2.92181249,198.93,198.89,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705307568,2.92181249,198.93,198.9,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705307770,128.68,198.92,198.91,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705308268,2.92181249,198.96,198.91,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705308467,2.92181249,198.96,198.92,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705308667,128.6,198.95,198.93,4.43541137]
["bitfinex-derivatives","SOLF0:USTF0",1756705308864,340.96181249,198.96,198.82,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705309068,128.6,198.95,198.83,8.54012544]
["bitfinex-derivatives","SOLF0:USTF0",1756705309266,2.92181249,198.96,198.84,8.54012544]
["bitfinex-derivatives","SOLF0:USTF0",1756705309566,2.92181249,198.99,198.85,11.46193793]
["bitfinex-derivatives","SOLF0:USTF0",1756705309869,128.58,198.98,198.86,8.54012544]
["bitfinex-derivatives","SOLF0:USTF0",1756705310064,128.58,198.98,198.87,8.54012544]
["bitfinex-derivatives","SOLF0:USTF0",1756705310366,128.58,198.98,198.88,8.54012544]
["bitfinex-derivatives","SOLF0:USTF0",1756705310567,338.02,199.0,198.89,4.06520499]
["bitfinex-derivatives","SOLF0:USTF0",1756705310768,128.6,198.97,198.9,8.5428559]
["bitfinex-derivatives","SOLF0:USTF0",1756705310968,128.6,198.97,198.91,8.5428559]
["bitfinex-derivatives","SOLF0:USTF0",1756705311161,128.6,198.97,198.92,8.5428559]
["bitfinex-derivatives","SOLF0:USTF0",1756705311360,338.02,199.0,198.93,8.5428559]
["bitfinex-derivatives","SOLF0:USTF0",1756705311561,128.56,198.99,198.94,4.47765091]
["bitfinex-derivatives","SOLF0:USTF0",1756705311763,128.56,198.99,198.95,4.47765091]
["bitfinex-derivatives","SOLF0:USTF0",1756705311968,128.56,198.99,198.96,4.47765091]
["bitfinex-derivatives","SOLF0:USTF0",1756705312170,128.56,198.99,198.97,4.47765091]
["bitfinex-derivatives","SOLF0:USTF0",1756705312369,128.56,198.99,198.98,4.47765091]
["bitfinex-derivatives","SOLF0:USTF0",1756705313363,131.98181249,198.99,198.98,4.47765091]
["bitfinex-derivatives","SOLF0:USTF0",1756705313569,131.98181249,198.99,198.85,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705313871,131.98181249,198.99,198.86,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705313872,131.48181249,198.99,198.86,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705314074,131.48181249,198.99,198.87,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705314371,131.48181249,198.99,198.88,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705314568,338.02,199.0,198.89,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705314767,338.02,199.0,198.88,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705314768,338.02,199.0,198.9,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705314966,128.44,198.99,198.91,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705315171,128.44,198.99,198.92,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705315372,128.44,198.99,198.93,8.54737792]
["bitfinex-derivatives","SOLF0:USTF0",1756705315568,338.02,199.0,198.94,4.47886547]
["bitfinex-derivatives","SOLF0:USTF0",1756705315765,15.12,199.08,198.95,8.54649634]
["bitfinex-derivatives","SOLF0:USTF0",1756705315969,2.92181249,199.06,198.96,8.54603511]
["bitfinex-derivatives","SOLF0:USTF0",1756705316269,2.92181249,199.06,198.97,4.47886547]
["bitfinex-derivatives","SOLF0:USTF0",1756705316466,2.92181249,199.06,198.98,4.47886547]
["bitfinex-derivatives","SOLF0:USTF0",1756705316667,2.92181249,199.06,198.99,4.47886547]
["bitfinex-derivatives","SOLF0:USTF0",1756705316868,2.92181249,199.06,198.91,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705316869,2.92181249,199.06,199.0,4.47886547]
["bitfinex-derivatives","SOLF0:USTF0",1756705317067,2.92181249,199.06,199.01,4.47886547]
["bitfinex-derivatives","SOLF0:USTF0",1756705317272,2.92181249,199.06,199.02,4.47886547]
["bitfinex-derivatives","SOLF0:USTF0",1756705317474,2.92181249,199.06,198.92,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705317777,2.92181249,199.06,198.93,8.54625576]
["bitfinex-derivatives","SOLF0:USTF0",1756705317975,2.92181249,199.06,198.94,8.54625576]
["bitfinex-derivatives","SOLF0:USTF0",1756705318172,2.92181249,199.06,198.92,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705318173,128.3,199.05,198.95,8.54625576]
["bitfinex-derivatives","SOLF0:USTF0",1756705318469,128.3,199.05,198.96,4.47837613]
["bitfinex-derivatives","SOLF0:USTF0",1756705318675,128.3,199.05,198.97,4.47837613]
["bitfinex-derivatives","SOLF0:USTF0",1756705318875,128.3,199.05,198.98,4.47837613]
["bitfinex-derivatives","SOLF0:USTF0",1756705319176,128.26,199.04,198.99,4.47837613]
["bitfinex-derivatives","SOLF0:USTF0",1756705319377,128.26,199.04,199.0,4.47837613]
["bitfinex-derivatives","SOLF0:USTF0",1756705319675,128.26,199.04,199.01,4.47837613]
["bitfinex-derivatives","SOLF0:USTF0",1756705319977,128.22,199.03,199.02,4.47837613]
["bitfinex-derivatives","SOLF0:USTF0",1756705321175,337.96,199.07,199.02,4.47838385]
["bitfinex-derivatives","SOLF0:USTF0",1756705321378,128.12,199.06,199.03,4.47838385]
["bitfinex-derivatives","SOLF0:USTF0",1756705321676,128.12,199.06,199.04,4.47838385]
["bitfinex-derivatives","SOLF0:USTF0",1756705321877,337.96,199.07,199.05,4.47838385]
["bitfinex-derivatives","SOLF0:USTF0",1756705322072,337.96,199.07,198.95,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705322073,128.26,199.06,198.95,2.92181249]
["bitfinex-derivatives","SOLF0:USTF0",1756705322278,128.26,199.06,198.96,8.5443434]
["bitfinex-derivatives","SOLF0:USTF0",1756705322478,128.26,199.06,198.97,8.5443434]
["bitfinex-derivatives","SOLF0:USTF0",1756705322674,128.26,199.06,198.98,8.5443434]
["bitfinex-derivatives","SOLF0:USTF0",1756705322874,128.26,199.06,198.99,4.47722412]
["bitfinex-derivatives","SOLF0:USTF0",1756705323078,128.26,199.06,199.0,4.47722412]
["bitfinex-derivatives","SOLF0:USTF0",1756705323275,337.96,199.07,199.01,4.47722412]
["bitfinex-derivatives","SOLF0:USTF0",1756705323476,2.92181249,199.09,199.02,4.47722412]
["bitfinex-derivatives","SOLF0:USTF0",1756705323779,2.92181249,199.09,199.03,4.47437352]
["bitfinex-derivatives","SOLF0:USTF0",1756705324082,129.97010828,199.08,199.04,4.47437352]
["bitfinex-derivatives","SOLF0:USTF0",1756705324286,129.97010828,199.08,199.05,4.47437352]
["bitfinex-derivatives","SOLF0:USTF0",1756705324480,129.97010828,199.08,198.98,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705324680,129.97010828,199.08,198.99,4.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1756705324983,129.97010828,199.08,199.0,4.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1756705325277,129.97010828,199.08,199.01,4.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1756705325479,129.97010828,199.08,199.02,4.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1756705325780,129.97010828,199.08,199.03,4.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1756705325980,129.97010828,199.08,199.04,4.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1756705326181,129.97010828,199.08,199.05,4.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1756705326378,129.97010828,199.08,198.97,4.06098214]
["bitfinex-derivatives","SOLF0:USTF0",1756705326579,129.97010828,199.08,198.98,4.47049851]
["bitfinex-derivatives","SOLF0:USTF0",1756705326781,129.97010828,199.08,198.99,4.47049851]
["bitfinex-derivatives","SOLF0:USTF0",1756705326977,129.97010828,199.08,199.0,4.47049851]
["bitfinex-derivatives","SOLF0:USTF0",1756705327282,129.97010828,199.08,199.01,4.47049851]
["bitfinex-derivatives","SOLF0:USTF0",1756705327486,129.97010828,199.08,199.02,4.47049851]
["bitfinex-derivatives","SOLF0:USTF0",1756705327681,129.97010828,199.08,199.03,4.47049851]
["bitfinex-derivatives","SOLF0:USTF0",1756705327878,129.97010828,199.08,199.04,4.47049851]
["bitfinex-derivatives","SOLF0:USTF0",1756705328079,129.97010828,199.08,198.97,4.05931694]
["bitfinex-derivatives","SOLF0:USTF0",1756705328278,129.97010828,199.08,198.98,4.46971442]
["bitfinex-derivatives","SOLF0:USTF0",1756705328478,129.97010828,199.08,198.99,4.46971442]
["bitfinex-derivatives","SOLF0:USTF0",1756705328778,129.97010828,199.08,199.0,4.46971442]
["bitfinex-derivatives","SOLF0:USTF0",1756705329081,1.75010828,199.05,199.01,4.46971442]
["bitfinex-derivatives","SOLF0:USTF0",1756705329282,1.75010828,199.05,199.02,4.46971442]
["bitfinex-derivatives","SOLF0:USTF0",1756705329481,127.9,199.04,199.03,4.46971442]
["bitfinex-derivatives","SOLF0:USTF0",1756705330381,127.9,199.04,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705330581,127.9,199.04,198.95,4.05598751]
["bitfinex-derivatives","SOLF0:USTF0",1756705330775,127.9,199.04,198.96,8.52148356]
["bitfinex-derivatives","SOLF0:USTF0",1756705330976,127.9,199.04,198.97,4.46549605]
["bitfinex-derivatives","SOLF0:USTF0",1756705331182,127.9,199.04,198.98,4.46549605]
["bitfinex-derivatives","SOLF0:USTF0",1756705331378,127.9,199.04,198.99,4.46549605]
["bitfinex-derivatives","SOLF0:USTF0",1756705331683,127.8,199.03,199.0,4.46549605]
["bitfinex-derivatives","SOLF0:USTF0",1756705331982,127.8,199.03,199.01,4.46549605]
["bitfinex-derivatives","SOLF0:USTF0",1756705332185,127.8,199.03,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705332485,127.76,199.02,198.96,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705332678,127.76,199.02,198.97,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705332885,127.76,199.02,198.98,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705333083,127.76,199.02,198.99,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705333281,127.76,199.02,199.0,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705333475,1.75010828,199.05,199.01,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705333785,127.68,199.04,199.02,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705334086,1.75010828,199.09,199.03,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705334381,127.7,199.08,199.04,4.4643346]
["bitfinex-derivatives","SOLF0:USTF0",1756705334578,1.75010828,199.09,198.98,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705334777,127.72,199.08,198.99,4.46066326]
["bitfinex-derivatives","SOLF0:USTF0",1756705334975,127.72,199.08,198.98,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705334976,127.72,199.08,199.0,4.46066326]
["bitfinex-derivatives","SOLF0:USTF0",1756705335185,448.1498453,199.11,199.01,4.46066326]
["bitfinex-derivatives","SOLF0:USTF0",1756705335381,1.75010828,199.09,199.02,4.46066326]
["bitfinex-derivatives","SOLF0:USTF0",1756705335683,1.75010828,199.09,199.03,4.46066326]
["bitfinex-derivatives","SOLF0:USTF0",1756705335881,1.75010828,199.09,199.04,4.46066326]
["bitfinex-derivatives","SOLF0:USTF0",1756705336083,127.62,199.08,198.98,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705336381,127.62,199.08,198.99,4.45957593]
["bitfinex-derivatives","SOLF0:USTF0",1756705336581,127.62,199.08,199.0,4.45957593]
["bitfinex-derivatives","SOLF0:USTF0",1756705336783,127.62,199.08,199.01,4.45957593]
["bitfinex-derivatives","SOLF0:USTF0",1756705336984,127.62,199.08,199.02,4.45957593]
["bitfinex-derivatives","SOLF0:USTF0",1756705337186,127.62,199.08,199.03,4.45957593]
["bitfinex-derivatives","SOLF0:USTF0",1756705337484,127.62,199.08,199.04,4.45957593]
["bitfinex-derivatives","SOLF0:USTF0",1756705337685,127.62,199.08,198.98,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705337983,127.62,199.08,198.99,4.42463749]
["bitfinex-derivatives","SOLF0:USTF0",1756705338283,1.75010828,199.09,199.0,4.42463749]
["bitfinex-derivatives","SOLF0:USTF0",1756705338486,129.23010828,199.08,199.01,4.42463749]
["bitfinex-derivatives","SOLF0:USTF0",1756705338784,129.23010828,199.08,199.02,4.42463749]
["bitfinex-derivatives","SOLF0:USTF0",1756705338981,129.23010828,199.08,199.03,4.42463749]
["bitfinex-derivatives","SOLF0:USTF0",1756705339282,129.23010828,199.08,199.04,4.42463749]
["bitfinex-derivatives","SOLF0:USTF0",1756705339483,129.23010828,199.08,199.05,4.42463749]
["bitfinex-derivatives","SOLF0:USTF0",1756705339682,129.23010828,199.08,198.99,4.05639058]
["bitfinex-derivatives","SOLF0:USTF0",1756705339884,129.23010828,199.08,199.0,4.42769686]
["bitfinex-derivatives","SOLF0:USTF0",1756705340182,129.23010828,199.08,199.01,4.42769686]
["bitfinex-derivatives","SOLF0:USTF0",1756705340386,127.4,199.07,199.02,4.42769686]
["bitfinex-derivatives","SOLF0:USTF0",1756705340583,127.4,199.07,199.03,4.42769686]
["bitfinex-derivatives","SOLF0:USTF0",1756705340786,127.4,199.07,199.04,4.42769686]
["bitfinex-derivatives","SOLF0:USTF0",1756705340975,127.4,199.07,199.05,4.42769686]
["bitfinex-derivatives","SOLF0:USTF0",1756705341283,127.4,199.07,198.98,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705341482,127.4,199.07,198.99,8.48855289]
["bitfinex-derivatives","SOLF0:USTF0",1756705341678,127.4,199.07,198.93,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705341679,1.75010828,199.06,199.0,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705341884,1.75010828,199.06,199.01,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705342086,1.75010828,199.06,199.02,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705342384,1.75010828,199.06,199.03,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705342580,1.75010828,199.06,199.04,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705342784,1.75010828,199.06,199.05,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705343283,127.32,199.06,199.05,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705343684,1.75010828,199.08,199.05,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705343886,1.75010828,199.08,199.06,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705343887,127.28,199.07,199.06,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705347080,129.03010828,199.07,199.06,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705347284,128.87010828,199.07,199.06,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705349482,127.12,199.07,199.06,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705349685,128.87010828,199.07,199.06,4.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1756705351781,129.37010828,199.07,198.97,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705351980,1.75010828,199.04,198.98,8.524046]
["bitfinex-derivatives","SOLF0:USTF0",1756705352182,126.98,199.03,198.99,8.524046]
["bitfinex-derivatives","SOLF0:USTF0",1756705352388,126.98,199.03,199.0,8.524046]
["bitfinex-derivatives","SOLF0:USTF0",1756705352591,126.98,199.03,199.01,4.44837026]
["bitfinex-derivatives","SOLF0:USTF0",1756705352786,126.98,199.03,199.02,4.44837026]
["bitfinex-derivatives","SOLF0:USTF0",1756705352990,126.98,199.03,198.92,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705353190,126.98,199.03,198.93,4.08098981]
["bitfinex-derivatives","SOLF0:USTF0",1756705353389,126.98,199.03,198.94,4.08098981]
["bitfinex-derivatives","SOLF0:USTF0",1756705353586,126.98,199.03,198.95,4.08098981]
["bitfinex-derivatives","SOLF0:USTF0",1756705353892,1.75010828,198.99,198.96,4.08098981]
["bitfinex-derivatives","SOLF0:USTF0",1756705354087,126.96,198.98,198.97,4.08098981]
["bitfinex-derivatives","SOLF0:USTF0",1756705354388,1.75010828,199.04,198.97,4.08098981]
["bitfinex-derivatives","SOLF0:USTF0",1756705354587,1.75010828,198.99,198.9,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705354887,126.92,198.98,198.91,4.03307727]
["bitfinex-derivatives","SOLF0:USTF0",1756705355092,1.75010828,198.96,198.92,4.03307727]
["bitfinex-derivatives","SOLF0:USTF0",1756705355293,1.75010828,198.96,198.93,4.03307727]
["bitfinex-derivatives","SOLF0:USTF0",1756705355294,126.92,198.95,198.93,4.03307727]
["bitfinex-derivatives","SOLF0:USTF0",1756705355487,126.92,198.95,198.94,4.03307727]
["bitfinex-derivatives","SOLF0:USTF0",1756705355692,126.92,198.95,198.87,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705355893,126.92,198.95,198.88,5.87430562]
["bitfinex-derivatives","SOLF0:USTF0",1756705356090,126.92,198.95,198.89,4.03479312]
["bitfinex-derivatives","SOLF0:USTF0",1756705356290,126.92,198.95,198.9,4.03479312]
["bitfinex-derivatives","SOLF0:USTF0",1756705356491,126.92,198.95,198.91,4.03479312]
["bitfinex-derivatives","SOLF0:USTF0",1756705356691,127.2,198.94,198.92,4.03479312]
["bitfinex-derivatives","SOLF0:USTF0",1756705356894,127.2,198.94,198.93,4.03479312]
["bitfinex-derivatives","SOLF0:USTF0",1756705357192,127.16,198.94,198.93,4.03479312]
["bitfinex-derivatives","SOLF0:USTF0",1756705358794,1.75010828,198.97,198.93,4.03479312]
["bitfinex-derivatives","SOLF0:USTF0",1756705358996,127.12,198.96,198.87,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705359295,127.12,198.96,198.88,4.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1756705359496,127.12,198.96,198.89,4.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1756705359693,127.12,198.96,198.9,4.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1756705359994,127.04,198.95,198.91,4.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1756705360295,127.04,198.95,198.92,4.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1756705360493,127.04,198.95,198.86,5.94636671]
["bitfinex-derivatives","SOLF0:USTF0",1756705360695,1.75010828,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705360900,122.34,199.01,198.93,4.03531109]
["bitfinex-derivatives","SOLF0:USTF0",1756705361096,15.12,199.08,198.94,4.03531109]
["bitfinex-derivatives","SOLF0:USTF0",1756705361296,1.75010828,199.04,198.95,4.03531109]
["bitfinex-derivatives","SOLF0:USTF0",1756705361496,1.75010828,199.04,198.96,4.03531109]
["bitfinex-derivatives","SOLF0:USTF0",1756705361702,1.75010828,199.04,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705361903,1.75010828,199.04,198.95,4.03348424]
["bitfinex-derivatives","SOLF0:USTF0",1756705362092,127.32,199.07,198.96,4.03348424]
["bitfinex-derivatives","SOLF0:USTF0",1756705362399,1.75010828,199.03,198.97,4.0332311]
["bitfinex-derivatives","SOLF0:USTF0",1756705362601,1.75010828,199.03,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705362801,103.1,199.02,198.95,4.03356854]
["bitfinex-derivatives","SOLF0:USTF0",1756705363001,103.1,199.02,198.96,4.03356854]
["bitfinex-derivatives","SOLF0:USTF0",1756705363199,103.1,199.02,198.97,4.03356854]
["bitfinex-derivatives","SOLF0:USTF0",1756705363404,103.1,199.02,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705363701,103.1,199.02,198.94,4.0341438]
["bitfinex-derivatives","SOLF0:USTF0",1756705363906,103.1,199.02,198.95,4.0341438]
["bitfinex-derivatives","SOLF0:USTF0",1756705364101,103.1,199.02,198.96,4.0341438]
["bitfinex-derivatives","SOLF0:USTF0",1756705364298,103.1,199.02,198.97,4.0341438]
["bitfinex-derivatives","SOLF0:USTF0",1756705364495,103.1,199.02,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705364700,103.1,199.02,198.94,4.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1756705364902,103.1,199.02,198.95,4.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1756705365097,103.1,199.02,198.96,4.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1756705365305,103.1,199.02,198.97,4.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1756705365507,103.1,199.02,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705365708,103.1,199.02,198.94,4.03506139]
["bitfinex-derivatives","SOLF0:USTF0",1756705366007,127.12,199.01,198.95,4.03506139]
["bitfinex-derivatives","SOLF0:USTF0",1756705366205,127.12,199.01,198.96,4.03506139]
["bitfinex-derivatives","SOLF0:USTF0",1756705366400,127.12,199.01,198.97,4.03506139]
["bitfinex-derivatives","SOLF0:USTF0",1756705366602,127.1,199.0,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705366899,127.1,199.0,198.94,4.0187536]
["bitfinex-derivatives","SOLF0:USTF0",1756705367098,127.1,199.0,198.95,4.0187536]
["bitfinex-derivatives","SOLF0:USTF0",1756705367298,127.1,199.0,198.96,4.0187536]
["bitfinex-derivatives","SOLF0:USTF0",1756705367499,127.1,199.0,198.97,4.0187536]
["bitfinex-derivatives","SOLF0:USTF0",1756705367703,127.1,199.0,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705367904,127.1,199.0,198.94,4.01842346]
["bitfinex-derivatives","SOLF0:USTF0",1756705368103,127.1,199.0,198.95,4.01842346]
["bitfinex-derivatives","SOLF0:USTF0",1756705368301,127.0,199.0,198.96,4.01842346]
["bitfinex-derivatives","SOLF0:USTF0",1756705368510,127.0,199.0,198.97,4.01842346]
["bitfinex-derivatives","SOLF0:USTF0",1756705368710,127.0,199.0,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705368910,127.0,199.0,198.94,4.01832957]
["bitfinex-derivatives","SOLF0:USTF0",1756705369214,127.0,199.0,198.95,4.01832957]
["bitfinex-derivatives","SOLF0:USTF0",1756705369409,127.0,199.0,198.96,4.01832957]
["bitfinex-derivatives","SOLF0:USTF0",1756705369711,127.0,199.0,198.97,4.01832957]
["bitfinex-derivatives","SOLF0:USTF0",1756705369908,1.75010828,199.03,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705370112,126.94,199.01,198.94,4.01847573]
["bitfinex-derivatives","SOLF0:USTF0",1756705370312,126.94,199.01,198.95,4.01847573]
["bitfinex-derivatives","SOLF0:USTF0",1756705370509,126.94,199.01,198.96,4.01847573]
["bitfinex-derivatives","SOLF0:USTF0",1756705370713,337.88,199.11,198.97,4.01847573]
["bitfinex-derivatives","SOLF0:USTF0",1756705370910,1.75010828,199.07,198.98,4.01847573]
["bitfinex-derivatives","SOLF0:USTF0",1756705371213,1.75010828,199.07,198.97,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705371413,1.75010828,199.07,198.98,4.01724239]
["bitfinex-derivatives","SOLF0:USTF0",1756705371715,1.75010828,199.07,198.99,4.01724239]
["bitfinex-derivatives","SOLF0:USTF0",1756705371914,1.75010828,199.07,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705372114,1.75010828,199.07,198.96,4.01666819]
["bitfinex-derivatives","SOLF0:USTF0",1756705372313,1.75010828,199.07,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705372314,1.75010828,199.07,198.97,4.01666819]
["bitfinex-derivatives","SOLF0:USTF0",1756705372614,1.75010828,199.07,198.98,4.01666819]
["bitfinex-derivatives","SOLF0:USTF0",1756705372808,1.75010828,199.07,198.99,4.01666819]
["bitfinex-derivatives","SOLF0:USTF0",1756705373012,1.75010828,199.07,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705373208,1.75010828,199.05,198.96,4.01676967]
["bitfinex-derivatives","SOLF0:USTF0",1756705373410,1.75010828,199.05,198.97,4.01676967]
["bitfinex-derivatives","SOLF0:USTF0",1756705373612,1.75010828,199.05,198.98,4.01676967]
["bitfinex-derivatives","SOLF0:USTF0",1756705373813,1.75010828,199.05,198.99,4.01676967]
["bitfinex-derivatives","SOLF0:USTF0",1756705374016,126.96,199.1,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705374216,1.75010828,199.05,198.96,4.01655156]
["bitfinex-derivatives","SOLF0:USTF0",1756705374415,1.75010828,199.05,198.97,4.01655156]
["bitfinex-derivatives","SOLF0:USTF0",1756705374614,1.75010828,199.05,198.98,4.01655156]
["bitfinex-derivatives","SOLF0:USTF0",1756705374910,1.75010828,199.05,198.99,4.01655156]
["bitfinex-derivatives","SOLF0:USTF0",1756705375113,1.75010828,199.05,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705375416,1.75010828,199.05,198.96,4.01636309]
["bitfinex-derivatives","SOLF0:USTF0",1756705375618,1.75010828,199.05,198.97,4.01636309]
["bitfinex-derivatives","SOLF0:USTF0",1756705375819,126.96,199.1,198.98,4.01636309]
["bitfinex-derivatives","SOLF0:USTF0",1756705376012,1.75010828,199.04,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705376214,126.74,199.03,198.95,4.01709197]
["bitfinex-derivatives","SOLF0:USTF0",1756705376412,126.74,199.03,198.96,4.01709197]
["bitfinex-derivatives","SOLF0:USTF0",1756705376611,126.74,199.03,198.97,4.01709197]
["bitfinex-derivatives","SOLF0:USTF0",1756705376916,126.74,199.03,198.98,4.01709197]
["bitfinex-derivatives","SOLF0:USTF0",1756705377117,126.74,199.03,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705377317,126.74,199.03,198.95,4.01727022]
["bitfinex-derivatives","SOLF0:USTF0",1756705377619,126.74,199.03,198.96,4.01727022]
["bitfinex-derivatives","SOLF0:USTF0",1756705377821,126.74,199.03,198.97,4.01727022]
["bitfinex-derivatives","SOLF0:USTF0",1756705378020,126.74,199.03,198.98,4.01727022]
["bitfinex-derivatives","SOLF0:USTF0",1756705378219,126.74,199.03,198.99,4.01727022]
["bitfinex-derivatives","SOLF0:USTF0",1756705378521,126.74,199.03,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705378722,126.74,199.03,198.95,4.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1756705378921,126.74,199.03,198.96,4.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1756705379119,126.74,199.03,198.97,4.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1756705379421,126.74,199.03,198.98,4.0168389]
["bitfinex-derivatives","SOLF0:USTF0",1756705379622,126.74,199.03,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705379822,126.74,199.03,198.94,4.01740903]
["bitfinex-derivatives","SOLF0:USTF0",1756705380121,126.74,199.03,198.95,4.01740903]
["bitfinex-derivatives","SOLF0:USTF0",1756705380321,126.74,199.03,198.96,4.01740903]
["bitfinex-derivatives","SOLF0:USTF0",1756705380516,126.74,199.03,198.97,4.01740903]
["bitfinex-derivatives","SOLF0:USTF0",1756705380719,126.74,199.03,198.98,4.01740903]
["bitfinex-derivatives","SOLF0:USTF0",1756705380923,126.74,199.03,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705381115,1.75010828,199.01,198.94,4.01692606]
["bitfinex-derivatives","SOLF0:USTF0",1756705381317,1.75010828,198.98,198.95,4.01692606]
["bitfinex-derivatives","SOLF0:USTF0",1756705381522,1.75010828,198.98,198.96,4.01727691]
["bitfinex-derivatives","SOLF0:USTF0",1756705381725,1.75010828,198.98,198.89,5.94636671]
["bitfinex-derivatives","SOLF0:USTF0",1756705381916,1.75010828,198.98,198.9,5.85605343]
["bitfinex-derivatives","SOLF0:USTF0",1756705382227,1.75010828,198.98,198.91,4.01715562]
["bitfinex-derivatives","SOLF0:USTF0",1756705382529,1.75010828,198.96,198.92,4.01715562]
["bitfinex-derivatives","SOLF0:USTF0",1756705382818,97.56,198.95,198.93,4.01715562]
["bitfinex-derivatives","SOLF0:USTF0",1756705383018,97.56,198.95,198.87,4.19625843]
["bitfinex-derivatives","SOLF0:USTF0",1756705383218,97.56,198.95,198.88,5.80400692]
["bitfinex-derivatives","SOLF0:USTF0",1756705383420,97.56,198.95,198.89,3.96458793]
["bitfinex-derivatives","SOLF0:USTF0",1756705383628,15.12,199.08,198.9,3.96458793]
["bitfinex-derivatives","SOLF0:USTF0",1756705383920,1.75010828,199.01,198.91,5.71469621]
["bitfinex-derivatives","SOLF0:USTF0",1756705384127,1.75010828,199.01,198.92,3.96458793]
["bitfinex-derivatives","SOLF0:USTF0",1756705384429,1.75010828,199.01,198.93,3.96458793]
["bitfinex-derivatives","SOLF0:USTF0",1756705384627,1.75010828,199.01,198.94,3.96458793]
["bitfinex-derivatives","SOLF0:USTF0",1756705384820,68.9,199.0,198.95,3.96458793]
["bitfinex-derivatives","SOLF0:USTF0",1756705385020,1.75010828,199.03,198.96,3.96458793]
["bitfinex-derivatives","SOLF0:USTF0",1756705385218,86.14,199.02,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705385418,86.14,199.02,198.94,3.96350787]
["bitfinex-derivatives","SOLF0:USTF0",1756705385720,86.14,199.02,198.95,3.96350787]
["bitfinex-derivatives","SOLF0:USTF0",1756705385922,86.14,199.02,198.96,3.96350787]
["bitfinex-derivatives","SOLF0:USTF0",1756705386229,86.14,199.02,198.97,3.96387216]
["bitfinex-derivatives","SOLF0:USTF0",1756705386425,86.14,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705386630,1.75010828,199.01,198.93,3.96387373]
["bitfinex-derivatives","SOLF0:USTF0",1756705386825,1.75010828,199.01,198.94,3.96387373]
["bitfinex-derivatives","SOLF0:USTF0",1756705387127,1.75010828,199.01,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705387128,1.75010828,199.01,198.95,3.96387373]
["bitfinex-derivatives","SOLF0:USTF0",1756705387328,1.75010828,199.01,198.96,3.96387373]
["bitfinex-derivatives","SOLF0:USTF0",1756705387529,1.75010828,199.01,198.97,3.96387373]
["bitfinex-derivatives","SOLF0:USTF0",1756705387725,15.12,199.1,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705387922,1.75010828,199.01,198.93,3.96481335]
["bitfinex-derivatives","SOLF0:USTF0",1756705388123,126.48,199.0,198.94,3.96481335]
["bitfinex-derivatives","SOLF0:USTF0",1756705388424,126.48,199.0,198.95,3.96481335]
["bitfinex-derivatives","SOLF0:USTF0",1756705388620,126.48,199.0,198.96,3.96481335]
["bitfinex-derivatives","SOLF0:USTF0",1756705388825,15.12,199.1,198.97,3.96481335]
["bitfinex-derivatives","SOLF0:USTF0",1756705389032,1.75010828,199.05,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705389231,35.72,199.04,198.95,3.96486464]
["bitfinex-derivatives","SOLF0:USTF0",1756705389427,1.75010828,199.05,198.96,3.96486464]
["bitfinex-derivatives","SOLF0:USTF0",1756705389631,69.66,199.03,198.97,3.96486464]
["bitfinex-derivatives","SOLF0:USTF0",1756705389932,69.66,199.03,198.98,3.96486464]
["bitfinex-derivatives","SOLF0:USTF0",1756705390132,69.66,199.03,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705390332,69.66,199.03,198.95,3.96626652]
["bitfinex-derivatives","SOLF0:USTF0",1756705390532,69.66,199.03,198.96,3.96626652]
["bitfinex-derivatives","SOLF0:USTF0",1756705390734,69.66,199.03,198.97,3.96626652]
["bitfinex-derivatives","SOLF0:USTF0",1756705390934,69.66,199.03,198.98,3.96626652]
["bitfinex-derivatives","SOLF0:USTF0",1756705391231,69.66,199.03,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705391537,69.66,199.03,198.95,3.96810495]
["bitfinex-derivatives","SOLF0:USTF0",1756705391735,69.66,199.03,198.96,3.96810495]
["bitfinex-derivatives","SOLF0:USTF0",1756705392038,69.66,199.03,198.97,3.96810495]
["bitfinex-derivatives","SOLF0:USTF0",1756705392231,69.66,199.03,198.98,3.96810495]
["bitfinex-derivatives","SOLF0:USTF0",1756705392529,69.66,199.03,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705392727,69.66,199.03,198.95,3.96886047]
["bitfinex-derivatives","SOLF0:USTF0",1756705392934,69.66,199.03,198.96,3.96886047]
["bitfinex-derivatives","SOLF0:USTF0",1756705393130,69.66,199.03,198.97,3.96886047]
["bitfinex-derivatives","SOLF0:USTF0",1756705393435,126.32,199.03,198.98,3.96886047]
["bitfinex-derivatives","SOLF0:USTF0",1756705393730,126.3,199.03,198.99,3.96886047]
["bitfinex-derivatives","SOLF0:USTF0",1756705393928,1.75010828,199.04,199.0,3.96886047]
["bitfinex-derivatives","SOLF0:USTF0",1756705394128,108.14,199.03,198.94,5.94636671]
["bitfinex-derivatives","SOLF0:USTF0",1756705394430,108.14,199.03,198.95,5.81080426]
["bitfinex-derivatives","SOLF0:USTF0",1756705394630,128.01010828,199.02,198.96,3.96939616]
["bitfinex-derivatives","SOLF0:USTF0",1756705394837,128.01010828,199.02,198.97,3.96939616]
["bitfinex-derivatives","SOLF0:USTF0",1756705395030,128.01010828,199.02,198.98,3.96939616]
["bitfinex-derivatives","SOLF0:USTF0",1756705395239,126.26,199.02,198.99,3.97062591]
["bitfinex-derivatives","SOLF0:USTF0",1756705395430,126.26,199.02,198.92,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705395431,1.75010828,199.01,198.92,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705395636,1.75010828,199.01,198.93,5.81387408]
["bitfinex-derivatives","SOLF0:USTF0",1756705395835,1.75010828,199.01,198.94,5.81387408]
["bitfinex-derivatives","SOLF0:USTF0",1756705396137,1.75010828,199.01,198.95,3.97128843]
["bitfinex-derivatives","SOLF0:USTF0",1756705396436,1.75010828,199.01,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705396437,337.88,199.11,198.96,3.97128843]
["bitfinex-derivatives","SOLF0:USTF0",1756705396641,1.75010828,199.04,198.97,3.97128843]
["bitfinex-derivatives","SOLF0:USTF0",1756705396836,1.75010828,199.04,198.93,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705396837,1.75010828,199.04,198.98,3.97128843]
["bitfinex-derivatives","SOLF0:USTF0",1756705397139,1.75010828,199.04,198.99,3.97128843]
["bitfinex-derivatives","SOLF0:USTF0",1756705397338,1.75010828,199.04,198.93,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705397640,1.75010828,199.04,198.94,5.79313052]
["bitfinex-derivatives","SOLF0:USTF0",1756705397834,1.75010828,199.04,198.95,3.95065978]
["bitfinex-derivatives","SOLF0:USTF0",1756705398028,1.75010828,199.04,198.96,3.95065978]
["bitfinex-derivatives","SOLF0:USTF0",1756705398231,1.75010828,199.04,198.97,3.95065978]
["bitfinex-derivatives","SOLF0:USTF0",1756705398438,1.75010828,199.04,198.98,3.95065978]
["bitfinex-derivatives","SOLF0:USTF0",1756705398639,1.75010828,199.02,198.99,3.95065978]
["bitfinex-derivatives","SOLF0:USTF0",1756705398840,65.92,199.01,198.93,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705399041,65.92,199.01,198.94,5.79091362]
["bitfinex-derivatives","SOLF0:USTF0",1756705399246,65.92,199.01,198.95,3.94898543]
["bitfinex-derivatives","SOLF0:USTF0",1756705399436,65.92,199.01,198.96,3.94898543]
["bitfinex-derivatives","SOLF0:USTF0",1756705399633,65.92,199.01,198.97,3.94898543]
["bitfinex-derivatives","SOLF0:USTF0",1756705399836,65.92,199.01,198.98,3.94898543]
["bitfinex-derivatives","SOLF0:USTF0",1756705400039,65.92,199.01,198.99,3.94898543]
["bitfinex-derivatives","SOLF0:USTF0",1756705400237,65.92,199.01,198.93,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705400536,65.92,199.01,198.94,5.78871825]
["bitfinex-derivatives","SOLF0:USTF0",1756705400733,65.92,199.01,198.95,3.94765535]
["bitfinex-derivatives","SOLF0:USTF0",1756705400933,65.92,199.01,198.96,3.94765535]
["bitfinex-derivatives","SOLF0:USTF0",1756705401137,65.92,199.01,198.97,3.94765535]
["bitfinex-derivatives","SOLF0:USTF0",1756705401341,65.92,199.01,198.98,3.94765535]
["bitfinex-derivatives","SOLF0:USTF0",1756705401540,65.92,199.01,198.99,3.94765535]
["bitfinex-derivatives","SOLF0:USTF0",1756705401843,65.92,199.01,198.93,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705402044,65.92,199.01,198.94,5.78995197]
["bitfinex-derivatives","SOLF0:USTF0",1756705402343,65.92,199.01,198.95,5.78995197]
["bitfinex-derivatives","SOLF0:USTF0",1756705402544,65.92,199.01,198.96,3.94846325]
["bitfinex-derivatives","SOLF0:USTF0",1756705402742,105.34,199.03,198.97,3.94846325]
["bitfinex-derivatives","SOLF0:USTF0",1756705402941,105.34,199.03,198.98,3.94846325]
["bitfinex-derivatives","SOLF0:USTF0",1756705403142,105.34,199.03,198.99,3.94846325]
["bitfinex-derivatives","SOLF0:USTF0",1756705403344,105.34,199.03,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705403544,105.34,199.03,198.95,5.79214796]
["bitfinex-derivatives","SOLF0:USTF0",1756705403744,105.34,199.03,198.96,5.79188253]
["bitfinex-derivatives","SOLF0:USTF0",1756705404046,105.34,199.03,198.97,3.94997166]
["bitfinex-derivatives","SOLF0:USTF0",1756705404245,105.34,199.03,198.98,3.94997166]
["bitfinex-derivatives","SOLF0:USTF0",1756705404441,105.34,199.03,198.99,3.94997166]
["bitfinex-derivatives","SOLF0:USTF0",1756705404643,1.75010828,199.02,199.0,3.94997166]
["bitfinex-derivatives","SOLF0:USTF0",1756705404850,1.75010828,199.01,198.91,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705405048,1.75010828,199.01,198.92,5.79445716]
["bitfinex-derivatives","SOLF0:USTF0",1756705405347,126.1,199.01,198.93,5.79445716]
["bitfinex-derivatives","SOLF0:USTF0",1756705405543,126.1,199.01,198.94,9.95978621]
["bitfinex-derivatives","SOLF0:USTF0",1756705405840,126.1,199.01,198.95,5.79445716]
["bitfinex-derivatives","SOLF0:USTF0",1756705406040,126.1,199.01,198.93,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705406041,126.1,199.01,198.96,3.95151304]
["bitfinex-derivatives","SOLF0:USTF0",1756705406245,1.75010828,199.0,198.97,3.95151304]
["bitfinex-derivatives","SOLF0:USTF0",1756705406448,1.75010828,199.0,198.98,3.95151304]
["bitfinex-derivatives","SOLF0:USTF0",1756705406646,1.75010828,199.0,198.92,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705406841,1.75010828,199.0,198.93,5.74209427]
["bitfinex-derivatives","SOLF0:USTF0",1756705407042,1.75010828,199.0,198.94,3.89862344]
["bitfinex-derivatives","SOLF0:USTF0",1756705407243,1.75010828,199.0,198.95,3.89862344]
["bitfinex-derivatives","SOLF0:USTF0",1756705407444,1.75010828,199.0,198.96,3.89862344]
["bitfinex-derivatives","SOLF0:USTF0",1756705407643,1.75010828,199.0,198.9,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705407644,1.75010828,199.0,198.97,3.89862344]
["bitfinex-derivatives","SOLF0:USTF0",1756705407947,1.75010828,199.0,198.91,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705408145,126.1,199.01,198.92,5.74231058]
["bitfinex-derivatives","SOLF0:USTF0",1756705408345,1.75010828,199.0,198.93,5.74231058]
["bitfinex-derivatives","SOLF0:USTF0",1756705408650,1.75010828,199.0,198.94,5.74231058]
["bitfinex-derivatives","SOLF0:USTF0",1756705408843,1.75010828,199.0,198.95,3.89877367]
["bitfinex-derivatives","SOLF0:USTF0",1756705409046,1.75010828,199.0,198.96,3.89877367]
["bitfinex-derivatives","SOLF0:USTF0",1756705409343,33.76,198.99,198.97,3.89877367]
["bitfinex-derivatives","SOLF0:USTF0",1756705409543,33.76,198.99,198.98,3.89877367]
["bitfinex-derivatives","SOLF0:USTF0",1756705410548,1.75010828,199.02,198.98,3.89877367]
["bitfinex-derivatives","SOLF0:USTF0",1756705410849,125.96,199.01,198.99,3.89877367]
["bitfinex-derivatives","SOLF0:USTF0",1756705411053,125.96,199.01,198.93,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705411244,125.96,199.01,198.94,5.73654692]
["bitfinex-derivatives","SOLF0:USTF0",1756705411443,125.96,199.01,198.95,5.73654692]
["bitfinex-derivatives","SOLF0:USTF0",1756705411640,1.75010828,199.0,198.96,3.89831318]
["bitfinex-derivatives","SOLF0:USTF0",1756705411840,1.75010828,199.0,198.97,3.89831318]
["bitfinex-derivatives","SOLF0:USTF0",1756705412050,1.75010828,199.0,198.9,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705412051,1.75010828,199.0,198.91,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705412349,1.75010828,199.0,198.92,5.73806645]
["bitfinex-derivatives","SOLF0:USTF0",1756705412548,1.75010828,199.0,198.93,5.73806645]
["bitfinex-derivatives","SOLF0:USTF0",1756705412750,1.75010828,198.98,198.94,3.89934098]
["bitfinex-derivatives","SOLF0:USTF0",1756705412945,1.75010828,198.96,198.95,3.89934098]
["bitfinex-derivatives","SOLF0:USTF0",1756705413350,1.75010828,198.96,198.88,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705413550,1.75010828,198.96,198.89,5.73933123]
["bitfinex-derivatives","SOLF0:USTF0",1756705413749,1.75010828,198.96,198.88,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705413750,1.75010828,198.96,198.9,5.73933123]
["bitfinex-derivatives","SOLF0:USTF0",1756705413949,1.75010828,198.94,198.87,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705414447,1.75010828,198.95,198.88,1.83932006]
["bitfinex-derivatives","SOLF0:USTF0",1756705414746,1.75010828,198.95,198.89,1.83932006]
["bitfinex-derivatives","SOLF0:USTF0",1756705414949,1.75010828,198.95,198.9,1.83932006]
["bitfinex-derivatives","SOLF0:USTF0",1756705415256,1.75010828,198.95,198.87,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705415547,1.75010828,198.95,198.88,1.83883749]
["bitfinex-derivatives","SOLF0:USTF0",1756705415747,1.75010828,198.95,198.89,1.83883749]
["bitfinex-derivatives","SOLF0:USTF0",1756705415947,1.75010828,198.95,198.87,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705416151,1.75010828,198.95,198.88,1.83905003]
["bitfinex-derivatives","SOLF0:USTF0",1756705416347,1.75010828,198.95,198.89,1.83905003]
["bitfinex-derivatives","SOLF0:USTF0",1756705416548,30.54,198.94,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705416748,30.54,198.94,198.87,1.83873558]
["bitfinex-derivatives","SOLF0:USTF0",1756705416950,30.54,198.94,198.88,1.83873558]
["bitfinex-derivatives","SOLF0:USTF0",1756705417149,30.54,198.94,198.89,1.83873558]
["bitfinex-derivatives","SOLF0:USTF0",1756705417447,1.75010828,198.95,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705417647,44.64,198.94,198.87,1.83883373]
["bitfinex-derivatives","SOLF0:USTF0",1756705417849,44.64,198.94,198.88,1.83883373]
["bitfinex-derivatives","SOLF0:USTF0",1756705418052,44.64,198.94,198.89,1.83883373]
["bitfinex-derivatives","SOLF0:USTF0",1756705418254,44.64,198.94,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705418454,44.64,198.94,198.87,1.83857973]
["bitfinex-derivatives","SOLF0:USTF0",1756705418653,44.64,198.94,198.88,1.83857973]
["bitfinex-derivatives","SOLF0:USTF0",1756705418851,44.64,198.94,198.89,1.83857973]
["bitfinex-derivatives","SOLF0:USTF0",1756705419154,47.22,198.93,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705419354,47.22,198.93,198.87,1.83835225]
["bitfinex-derivatives","SOLF0:USTF0",1756705419556,48.97010828,198.93,198.88,1.83835225]
["bitfinex-derivatives","SOLF0:USTF0",1756705419854,48.97010828,198.93,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705420055,48.97010828,198.93,198.87,1.83836646]
["bitfinex-derivatives","SOLF0:USTF0",1756705420255,48.97010828,198.93,198.88,1.83836646]
["bitfinex-derivatives","SOLF0:USTF0",1756705420457,48.97010828,198.93,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705420656,48.97010828,198.93,198.87,1.83830714]
["bitfinex-derivatives","SOLF0:USTF0",1756705420851,47.22,198.93,198.88,1.83830714]
["bitfinex-derivatives","SOLF0:USTF0",1756705421056,1.75010828,198.95,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705421252,46.64,198.93,198.87,1.83830877]
["bitfinex-derivatives","SOLF0:USTF0",1756705421458,46.64,198.93,198.88,1.83830877]
["bitfinex-derivatives","SOLF0:USTF0",1756705421653,46.64,198.93,198.86,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705421956,46.64,198.93,198.87,1.83795292]
["bitfinex-derivatives","SOLF0:USTF0",1756705422155,46.64,198.93,198.88,1.83795292]
["bitfinex-derivatives","SOLF0:USTF0",1756705422356,46.64,198.93,198.86,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705422656,1.75010828,198.95,198.87,1.83778792]
["bitfinex-derivatives","SOLF0:USTF0",1756705422857,1.75010828,199.04,198.88,1.83778792]
["bitfinex-derivatives","SOLF0:USTF0",1756705423057,1.75010828,198.96,198.89,1.83758947]
["bitfinex-derivatives","SOLF0:USTF0",1756705423358,33.5,198.95,198.86,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705423557,33.5,198.95,198.87,1.83758482]
["bitfinex-derivatives","SOLF0:USTF0",1756705423756,33.5,198.95,198.88,1.83758482]
["bitfinex-derivatives","SOLF0:USTF0",1756705424057,33.5,198.95,198.8,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705424058,37.67010828,199.0,198.9,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705425158,35.92,199.0,198.9,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705425359,37.67010828,199.0,198.9,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705425759,65.44,198.99,198.9,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705426759,1.75010828,199.02,198.91,1.83741525]
["bitfinex-derivatives","SOLF0:USTF0",1756705426960,30.52,199.01,198.92,3.58717231]
["bitfinex-derivatives","SOLF0:USTF0",1756705427159,30.52,199.01,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705427361,1.75010828,199.02,198.93,1.83677842]
["bitfinex-derivatives","SOLF0:USTF0",1756705427362,59.12,199.0,198.93,1.83677842]
["bitfinex-derivatives","SOLF0:USTF0",1756705427561,59.12,199.0,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705427855,1.75010828,199.02,198.93,1.83671231]
["bitfinex-derivatives","SOLF0:USTF0",1756705428062,47.6,199.01,198.94,1.83643161]
["bitfinex-derivatives","SOLF0:USTF0",1756705428254,47.6,199.01,198.93,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705428458,74.5,199.02,198.94,1.83657085]
["bitfinex-derivatives","SOLF0:USTF0",1756705428651,74.5,199.02,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705430661,125.52,199.03,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705432065,1.75010828,199.04,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705432265,125.44,199.03,198.95,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705433160,125.34,199.02,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705433357,127.09010828,199.02,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705433562,127.09010828,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705433763,127.09010828,199.02,198.93,1.83733936]
["bitfinex-derivatives","SOLF0:USTF0",1756705433963,127.09010828,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705434168,127.09010828,199.02,198.93,1.83737678]
["bitfinex-derivatives","SOLF0:USTF0",1756705434474,127.09010828,199.02,198.94,1.83732268]
["bitfinex-derivatives","SOLF0:USTF0",1756705434771,125.34,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705434973,127.09010828,199.02,198.93,1.83732268]
["bitfinex-derivatives","SOLF0:USTF0",1756705435168,127.09010828,199.02,198.94,1.83732268]
["bitfinex-derivatives","SOLF0:USTF0",1756705435362,127.09010828,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705435567,127.09010828,199.02,198.93,1.83732467]
["bitfinex-derivatives","SOLF0:USTF0",1756705435768,127.09010828,199.02,198.94,3.58743295]
["bitfinex-derivatives","SOLF0:USTF0",1756705435971,127.09010828,199.02,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705436472,125.34,199.02,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705437679,125.34,199.02,198.95,1.83740314]
["bitfinex-derivatives","SOLF0:USTF0",1756705437868,125.34,199.02,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705438066,125.34,199.02,198.95,1.83740314]
["bitfinex-derivatives","SOLF0:USTF0",1756705438268,125.34,199.02,198.94,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705438767,125.34,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705438973,127.09010828,199.02,198.93,1.83736675]
["bitfinex-derivatives","SOLF0:USTF0",1756705439267,127.09010828,199.02,198.94,1.83736675]
["bitfinex-derivatives","SOLF0:USTF0",1756705439473,127.09010828,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705439674,127.09010828,199.02,198.93,1.83743693]
["bitfinex-derivatives","SOLF0:USTF0",1756705439975,127.09010828,199.02,198.94,1.83743693]
["bitfinex-derivatives","SOLF0:USTF0",1756705440176,127.09010828,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705440474,127.09010828,199.02,198.93,1.8374376]
["bitfinex-derivatives","SOLF0:USTF0",1756705440677,127.09010828,199.02,198.94,1.8374376]
["bitfinex-derivatives","SOLF0:USTF0",1756705440977,127.09010828,199.02,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705441168,127.09010828,199.02,198.93,1.83731413]
["bitfinex-derivatives","SOLF0:USTF0",1756705441376,1.75010828,199.0,198.94,1.83731413]
["bitfinex-derivatives","SOLF0:USTF0",1756705441575,1.75010828,199.0,198.91,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705441774,1.75010828,199.0,198.92,1.83737005]
["bitfinex-derivatives","SOLF0:USTF0",1756705441973,1.75010828,199.0,198.93,1.83737005]
["bitfinex-derivatives","SOLF0:USTF0",1756705442174,1.75010828,198.98,198.89,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705442481,1.75010828,198.98,198.9,1.83794124]
["bitfinex-derivatives","SOLF0:USTF0",1756705442679,1.75010828,198.98,198.81,118.37898635]
["bitfinex-derivatives","SOLF0:USTF0",1756705442680,1.75010828,198.96,198.87,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705442881,125.34,199.02,198.86,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705442882,1.75010828,198.94,198.88,1.83880693]
["bitfinex-derivatives","SOLF0:USTF0",1756705443173,24.01010828,198.94,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705443374,24.38,198.94,198.87,1.83882289]
["bitfinex-derivatives","SOLF0:USTF0",1756705443571,26.44,198.96,198.88,3.58893117]
["bitfinex-derivatives","SOLF0:USTF0",1756705443770,26.44,198.96,198.89,1.83882289]
["bitfinex-derivatives","SOLF0:USTF0",1756705443973,26.44,198.96,198.88,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705444281,26.44,198.96,198.89,1.83865565]
["bitfinex-derivatives","SOLF0:USTF0",1756705444481,26.44,198.96,198.86,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705444681,26.44,198.96,198.87,3.58889569]
["bitfinex-derivatives","SOLF0:USTF0",1756705444979,26.44,198.96,198.88,1.83878741]
["bitfinex-derivatives","SOLF0:USTF0",1756705445182,26.44,198.96,198.89,1.83890864]
["bitfinex-derivatives","SOLF0:USTF0",1756705445374,26.44,198.96,198.87,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705445580,26.44,198.96,198.88,1.83886127]
["bitfinex-derivatives","SOLF0:USTF0",1756705445782,26.44,198.96,198.89,1.83886127]
["bitfinex-derivatives","SOLF0:USTF0",1756705445979,26.44,198.96,198.87,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705446281,26.44,198.96,198.88,1.83894488]
["bitfinex-derivatives","SOLF0:USTF0",1756705446581,26.44,198.96,198.89,1.83894488]
["bitfinex-derivatives","SOLF0:USTF0",1756705446778,1.75010828,198.95,198.87,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705446978,26.44,198.96,198.88,1.83860724]
["bitfinex-derivatives","SOLF0:USTF0",1756705447282,26.44,198.96,198.89,1.83860724]
["bitfinex-derivatives","SOLF0:USTF0",1756705447577,1.75010828,198.97,198.9,1.83860724]
["bitfinex-derivatives","SOLF0:USTF0",1756705447782,53.68,198.96,198.87,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705448077,1.75010828,198.97,198.88,1.83854975]
["bitfinex-derivatives","SOLF0:USTF0",1756705448281,65.36,198.96,198.89,1.83854975]
["bitfinex-derivatives","SOLF0:USTF0",1756705448581,65.36,198.96,198.9,1.83854975]
["bitfinex-derivatives","SOLF0:USTF0",1756705448781,1.75010828,198.97,198.87,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705448984,1.75010828,198.95,198.88,1.83879609]
["bitfinex-derivatives","SOLF0:USTF0",1756705449183,26.46,198.94,198.85,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705449379,26.46,198.94,198.86,1.83914043]
["bitfinex-derivatives","SOLF0:USTF0",1756705449584,1.75010828,198.93,198.87,1.83914043]
["bitfinex-derivatives","SOLF0:USTF0",1756705449778,1.75010828,198.93,198.84,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705450084,1.75010828,198.93,198.85,1.83940503]
["bitfinex-derivatives","SOLF0:USTF0",1756705450282,1.75010828,198.93,198.86,1.83940503]
["bitfinex-derivatives","SOLF0:USTF0",1756705450483,1.75010828,198.93,198.87,1.83940503]
["bitfinex-derivatives","SOLF0:USTF0",1756705450682,1.75010828,198.93,198.84,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705450884,28.86,198.92,198.85,1.8391891]
["bitfinex-derivatives","SOLF0:USTF0",1756705451084,15.09,199.03,198.86,1.8391891]
["bitfinex-derivatives","SOLF0:USTF0",1756705451284,1.75010828,198.94,198.87,1.8391891]
["bitfinex-derivatives","SOLF0:USTF0",1756705451582,1.75010828,198.88,198.8,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705451782,8.63010828,198.88,198.81,1.84036654]
["bitfinex-derivatives","SOLF0:USTF0",1756705452085,8.63010828,198.88,198.78,5.91543733]
["bitfinex-derivatives","SOLF0:USTF0",1756705452285,8.63010828,198.88,198.79,1.84063217]
["bitfinex-derivatives","SOLF0:USTF0",1756705452486,8.63010828,198.88,198.8,1.84063217]
["bitfinex-derivatives","SOLF0:USTF0",1756705452688,8.63010828,198.88,198.77,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705453582,1.75010828,198.86,198.76,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705453785,1.75010828,198.84,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705454390,36.42,198.83,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705454683,1.75010828,198.84,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705454885,1.75010828,198.92,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705455186,1.75010828,198.93,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705455488,125.22,198.92,198.84,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705455884,125.22,198.92,198.77,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705456083,125.22,198.92,198.83,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705456881,125.22,198.92,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705457887,125.22,198.92,198.77,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705458090,1.75010828,198.91,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705458288,125.22,198.92,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705458488,126.97010828,198.92,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705459193,1.75010828,198.93,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705459393,125.24,198.91,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705460194,125.24,198.9,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705460894,125.24,198.89,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705475504,125.24,198.89,198.77,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705475705,125.24,198.89,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705478308,125.24,198.89,198.77,4.16532905]
["bitfinex-derivatives","SOLF0:USTF0",1756705478507,125.24,198.89,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705479803,337.86,198.94,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705479804,125.22,198.88,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705480206,337.86,198.94,198.8,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705480408,125.22,198.93,198.86,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705486305,1.75010828,198.92,198.82,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705486509,1.75010828,198.92,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705487411,1.75010828,198.92,198.82,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705489414,1.75010828,198.92,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705490916,337.86,198.94,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705491116,1.75010828,198.92,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705491614,125.18,198.91,198.82,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705491809,125.18,198.9,198.84,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705492007,125.18,198.89,198.84,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705492408,125.18,198.89,198.86,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705493317,125.18,198.89,198.85,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705494011,125.18,198.89,198.83,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705494317,125.18,198.89,198.84,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705495516,125.18,198.89,198.84,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705495719,1.75010828,198.94,198.83,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705496020,1.75010828,198.92,198.83,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705496224,33.74,198.91,198.83,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705497110,59.06,198.9,198.83,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705497313,59.06,198.9,198.83,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705497511,59.06,198.9,198.82,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705497714,60.81010828,198.9,198.81,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705499219,60.81010828,198.9,198.82,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705499620,59.06,198.9,198.82,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705499822,59.06,198.9,198.83,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705500919,60.81010828,198.9,198.83,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705501224,83.04,198.89,198.83,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705501522,105.82,198.89,198.83,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705502218,353.03,198.99,198.83,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705502418,1.75010828,198.98,198.89,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705502623,126.89010828,198.98,198.89,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705504728,126.89010828,198.98,198.87,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705505027,126.89010828,198.98,198.88,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705509139,1.75010828,198.98,198.87,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705509438,1.75010828,198.96,198.87,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705509739,126.87010828,198.97,198.87,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705510036,126.87010828,198.97,198.87,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705510238,126.87010828,198.97,198.87,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705510439,126.87010828,198.97,198.87,5.91171648]
["bitfinex-derivatives","SOLF0:USTF0",1756705510739,125.1,198.96,198.89,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705511938,337.94,198.99,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705512134,125.1,198.98,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705513238,125.1,198.97,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705513438,337.94,198.99,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705513635,125.1,198.98,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705514232,125.1,198.98,198.89,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705514429,126.85010828,198.98,198.89,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705517546,126.85010828,198.98,198.87,4.1616082]
["bitfinex-derivatives","SOLF0:USTF0",1756705517745,1.75010828,198.96,198.86,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705517941,126.85010828,198.98,198.88,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705518240,125.08,198.97,198.9,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705518447,125.06,198.97,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705520643,125.06,198.97,198.88,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705520842,125.06,198.97,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705525348,337.94,198.99,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705525648,125.04,198.98,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705525850,125.04,198.98,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705535653,125.04,198.98,198.88,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705535855,125.04,198.98,198.89,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705537257,125.04,198.98,198.89,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705539454,337.94,198.99,198.89,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705539761,124.98,198.98,198.91,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705542960,124.98,198.98,198.9,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705543257,337.94,198.99,198.9,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705543464,124.96,198.98,198.9,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705545158,124.96,198.98,198.91,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705547860,126.71010828,198.98,198.91,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705548662,337.94,198.99,198.92,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705548863,124.94,198.98,198.92,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705549266,124.94,198.98,198.92,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705550568,124.94,198.98,198.93,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705550958,124.94,198.98,198.91,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705551165,1.75010828,199.03,198.93,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705551474,59.74,199.02,198.93,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705554763,337.8,199.09,198.94,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705554960,1.75010828,199.02,198.94,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705555162,124.9,199.01,198.94,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705556169,124.9,199.01,198.93,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705556566,1.75010828,199.0,198.93,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705557376,1.75010828,198.98,198.92,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705557573,1.75010828,198.98,198.9,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705557973,1.75010828,198.98,198.89,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705559476,1.75010828,198.96,198.89,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705559672,86.79010828,198.96,198.89,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705562075,85.04,198.96,198.89,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705562476,1.75010828,198.95,198.89,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705562671,1.75010828,198.95,198.86,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705562868,1.75010828,198.93,198.85,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705563069,1.75010828,198.93,198.83,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705564283,1.75010828,198.93,198.82,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705564576,86.79010828,198.96,198.79,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705564577,1.75010828,198.87,198.79,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705564783,70.38,198.86,198.78,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705564974,70.38,198.86,198.78,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705565181,70.38,198.86,198.78,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705565676,68.98,198.87,198.8,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705565883,68.98,198.87,198.8,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705566075,68.98,198.87,198.8,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705566269,68.98,198.87,198.76,115.35747297]
["bitfinex-derivatives","SOLF0:USTF0",1756705566270,68.98,198.87,198.78,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705566676,1.75010828,198.85,198.77,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705566878,7.39462543,198.96,198.77,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705567180,1.75010828,198.87,198.77,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705567381,124.88,198.86,198.77,5.91304056]
["bitfinex-derivatives","SOLF0:USTF0",1756705567572,124.88,198.86,198.77,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705567979,1.75010828,198.83,198.74,4.16293228]
["bitfinex-derivatives","SOLF0:USTF0",1756705568285,122.73010828,198.83,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705569783,15.09,198.94,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705569978,1.75010828,198.84,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705570180,14.27010828,198.84,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705572285,14.27010828,198.84,198.73,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705573178,1.75010828,198.82,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705574680,18.52,198.81,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705575781,1.75010828,198.82,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705575980,1.75010828,198.88,198.78,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705576285,5.59010828,198.88,198.78,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705576486,3.84,198.88,198.78,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705580085,1.75010828,198.89,198.78,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705580281,1.75010828,198.87,198.78,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705580481,1.75010828,198.87,198.76,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705581290,1.75010828,198.85,198.76,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705583589,1.75010828,198.81,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705583787,30.25010828,198.88,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705583988,1.75010828,198.82,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705584188,1.75010828,198.84,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705585591,1.75010828,198.82,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705588695,1.75010828,198.82,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705590494,1.75010828,198.8,198.67,112.77696218]
["bitfinex-derivatives","SOLF0:USTF0",1756705590694,1.75010828,198.8,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705591597,1.75010828,198.8,198.69,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705591801,5.45010828,198.8,198.69,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705593400,1.75010828,198.78,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705595501,1.75010828,198.77,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705595705,1.75010828,198.77,198.67,112.77696218]
["bitfinex-derivatives","SOLF0:USTF0",1756705595905,1.75010828,198.77,198.67,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705596297,1.75010828,198.75,198.63,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1756705596497,1.75010828,198.75,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705597809,25.12,198.76,198.59,4.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1756705597810,1.75010828,198.73,198.59,4.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1756705598111,1.75010828,198.73,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705598302,1.75010828,198.73,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705598606,1.75010828,198.73,198.57,13.16604808]
["bitfinex-derivatives","SOLF0:USTF0",1756705598800,25.12,198.76,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705598997,1.75010828,198.73,198.57,13.16604808]
["bitfinex-derivatives","SOLF0:USTF0",1756705599201,1.75010828,198.73,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705599900,25.12,198.76,198.56,40.86415636]
["bitfinex-derivatives","SOLF0:USTF0",1756705599901,25.12,198.76,198.56,4.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1756705600104,1.75010828,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705600304,1.78,198.73,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705600505,3.53010828,198.73,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705601006,1.75010828,198.73,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705601908,1.75010828,198.71,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705602314,1.75010828,198.71,198.56,10.41635636]
["bitfinex-derivatives","SOLF0:USTF0",1756705602608,1.75010828,198.71,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705605411,1.75010828,198.71,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705607312,1.75010828,198.71,198.57,4.14833131]
["bitfinex-derivatives","SOLF0:USTF0",1756705607510,1.75010828,198.71,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705607812,6.66,198.74,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705608013,1.75010828,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705608214,1.75010828,198.7,198.57,4.14833131]
["bitfinex-derivatives","SOLF0:USTF0",1756705608414,1.75010828,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705609318,1.75010828,198.7,198.57,4.14833131]
["bitfinex-derivatives","SOLF0:USTF0",1756705609519,1.75010828,198.68,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705610016,1.75010828,198.66,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705610207,1.75010828,198.66,198.54,4.14833131]
["bitfinex-derivatives","SOLF0:USTF0",1756705610412,1.75010828,198.66,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705611713,1.75010828,198.8,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705611912,1.75010828,198.8,198.67,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705612220,1.75010828,198.75,198.59,5.32833131]
["bitfinex-derivatives","SOLF0:USTF0",1756705612419,1.75010828,198.75,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705612911,1.75010828,198.75,198.67,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705613213,20.73451715,198.87,198.69,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705613214,24.82,198.78,198.69,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705613411,24.82,198.78,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705613616,1.75010828,198.77,198.63,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756705613817,1.75010828,198.77,198.62,4.14833131]
["bitfinex-derivatives","SOLF0:USTF0",1756705614117,1.75010828,198.77,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705615610,1.75010828,198.75,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705616516,1.75010828,198.77,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705619117,1.75010828,198.77,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705619420,1.75010828,198.77,198.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756705619421,1.75010828,198.77,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705620222,1.75010828,198.73,198.6,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705620524,47.66,198.79,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705620714,1.75010828,198.72,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705621319,1.75010828,198.7,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705622123,6.73010828,198.72,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705622320,6.73010828,198.72,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705624221,6.73010828,198.72,198.56,10.4301892]
["bitfinex-derivatives","SOLF0:USTF0",1756705624429,4.98,198.72,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705625328,4.98,198.72,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705626526,6.73010828,198.72,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705628427,6.73010828,198.72,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705628628,6.73010828,198.72,198.57,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705628929,6.73010828,198.72,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705629521,1.75010828,198.7,198.56,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705629720,1.75010828,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705629932,4.98,198.72,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705630230,1.75010828,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705630529,3.89010828,198.72,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705632033,1.75010828,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705634138,1.75010828,198.7,198.57,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705634636,1.75010828,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705637439,1.75010828,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705637737,338.28,198.77,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705637936,338.28,198.77,198.59,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705637937,1.75010828,198.74,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705638140,1.75010828,198.76,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705638340,1.75010828,198.76,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705638535,463.14,198.77,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705639236,463.14,198.77,198.64,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705639436,463.14,198.77,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705639636,1.75010828,198.76,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705639835,1.75010828,198.74,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705640737,1.75010828,198.72,198.61,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705641131,1.75010828,198.72,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705641334,31.72,198.71,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705642540,31.72,198.71,198.62,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705642844,31.72,198.71,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705643734,1.75010828,198.72,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705643942,338.28,198.77,198.56,32.63010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705643943,1.75010828,198.76,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705644846,1.75010828,198.74,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705645848,1.75010828,198.74,198.62,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705646045,362.36,198.77,198.61,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705646046,1.75010828,198.72,198.61,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705648845,1.75010828,198.7,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705649257,27.29010828,198.7,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705649750,27.29010828,198.7,198.59,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705650252,1.75010828,198.68,198.59,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705651955,1.75010828,198.68,198.59,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705652153,1.75010828,198.66,198.57,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705652352,1.75010828,198.66,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705653257,1.75010828,198.66,198.56,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705653454,1.75010828,198.66,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705654358,1.75010828,198.66,198.55,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705654552,1.75010828,198.66,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705657256,1.75010828,198.64,198.54,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705657456,1.75010828,198.64,198.53,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705657758,1.75010828,198.64,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705658459,1.75010828,198.62,198.51,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705658650,1.75010828,198.62,198.52,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705658850,5.47010828,198.62,198.52,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705660461,5.47010828,198.62,198.5,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705660659,5.47010828,198.62,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705661458,1.75010828,198.57,198.47,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705661762,1.75010828,198.59,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705663663,1.75010828,198.59,198.45,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705663664,1.75010828,198.59,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705664257,1.75010828,198.59,198.45,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705664662,2.0,198.6,198.42,15.75572505]
["bitfinex-derivatives","SOLF0:USTF0",1756705664663,1.75010828,198.57,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705666169,1.75010828,198.55,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705670268,1.75010828,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705670970,338.42,198.63,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705671168,338.42,198.63,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705671169,1.75010828,198.61,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705671370,1.75010828,198.61,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705671968,1.75010828,198.61,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705672874,1.75010828,198.61,198.47,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756705673169,1.75010828,198.61,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705673774,1.75010828,198.59,198.44,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705673973,1.75010828,198.59,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705674965,1.75010828,198.59,198.43,8.68298092]
["bitfinex-derivatives","SOLF0:USTF0",1756705675162,1.75010828,198.59,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705675871,1.75010828,198.59,198.43,48.14298092]
["bitfinex-derivatives","SOLF0:USTF0",1756705676168,1.75010828,198.59,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705676773,124.84,198.62,198.44,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756705676970,1.75010828,198.6,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705677171,124.84,198.62,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705677371,1.75010828,198.6,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705677774,126.59010828,198.62,198.52,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705681878,338.42,198.63,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705682084,124.82,198.62,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705682281,124.82,198.62,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705682879,338.42,198.63,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705683079,463.22,198.63,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705683783,463.22,198.63,198.48,5.8979892]
["bitfinex-derivatives","SOLF0:USTF0",1756705683983,463.22,198.63,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705684283,463.22,198.63,198.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1756705684483,463.22,198.63,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705685779,77.92670668,198.66,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705685983,43.98669226,199.24,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705685984,1.75010828,198.69,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705686182,4.33010828,198.69,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705686375,1.75010828,198.67,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705686781,2.58,198.69,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705686977,1.75010828,198.67,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705687584,1.75010828,198.62,198.51,4.14788092]
["bitfinex-derivatives","SOLF0:USTF0",1756705687790,1.75010828,198.6,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705688088,1.75010828,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705688278,1.75010828,198.58,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705688478,1.75010828,198.56,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705688785,1.75010828,198.56,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705689183,1.75010828,198.56,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705689381,2.86,198.59,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705689586,30.5,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705689888,338.44,198.69,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705689889,53.08,198.61,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705690289,53.08,198.61,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705692789,53.08,198.61,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705693583,53.08,198.61,198.5,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756705693788,53.08,198.61,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705695690,53.08,198.61,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705695991,53.08,198.61,198.48,10.45324747]
["bitfinex-derivatives","SOLF0:USTF0",1756705695992,53.08,198.61,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705696594,338.44,198.69,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705696794,1.75010828,198.66,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705697093,1.75010828,198.64,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705700094,1.75010828,198.68,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705700295,77.94,198.67,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705701196,77.94,198.67,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705705896,338.44,198.69,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705706201,1.75010828,198.8,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705706501,1.75010828,198.76,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705707393,1.75010828,198.77,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705707796,1.75010828,198.77,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705708898,1.75010828,198.77,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705709501,1.75010828,198.75,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705709700,1.75010828,198.75,198.6,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756705709901,1.75010828,198.75,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705710603,1.75010828,198.73,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705710798,124.78,198.79,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705711005,1.75010828,198.71,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705711305,1.75010828,198.69,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705711505,1.75010828,198.68,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705711898,1.75010828,198.68,198.53,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1756705711899,1.75010828,198.66,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705712704,1.75010828,198.66,198.53,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1756705713201,1.75010828,198.66,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705713401,30.38,198.71,198.53,340.15010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705713402,1.75010828,198.64,198.53,340.15010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705713908,1.75010828,198.62,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705714707,1.75010828,198.6,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705714908,1.75010828,198.6,198.45,4.16923919]
["bitfinex-derivatives","SOLF0:USTF0",1756705715104,1.75010828,198.6,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705715503,1.75010828,198.56,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705716603,1.75010828,198.56,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705717411,1.75010828,198.54,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705721807,1.75010828,198.54,198.41,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1756705722110,353.43,198.68,198.39,115.91292136]
["bitfinex-derivatives","SOLF0:USTF0",1756705722111,1.75010828,198.5,198.39,112.61686272]
["bitfinex-derivatives","SOLF0:USTF0",1756705722309,1.75010828,198.5,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705725614,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705727014,1.75010828,198.56,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705727317,1.75010828,198.54,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705728417,0.8,198.58,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705728715,1.75010828,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705728915,1.75010828,198.55,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705729513,1.75010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705730316,1.75010828,198.52,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705730617,1.75010828,198.52,198.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756705730618,1.75010828,198.52,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705732218,1.75010828,198.56,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705732419,1.75010828,198.53,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705735517,1.75010828,198.53,198.38,17.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756705735518,1.75010828,198.53,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705736118,1.75010828,198.51,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705736522,1.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705737117,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705737718,1.75010828,198.49,198.35,36.57708244]
["bitfinex-derivatives","SOLF0:USTF0",1756705737924,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705738425,1.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705741021,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705742425,1.75010828,198.56,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705742626,1.75010828,198.52,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705743023,1.75010828,198.52,198.36,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1756705743219,1.75010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705743423,1.75010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705743925,1.75010828,198.46,198.32,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705744121,3.5,198.55,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705744122,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705749728,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705749935,1.75010828,198.49,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705751535,1.75010828,198.49,198.32,2.6273676]
["bitfinex-derivatives","SOLF0:USTF0",1756705751536,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705752828,92.44202401,198.58,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705753129,1.75010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705753332,1.75010828,198.5,198.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1756705753537,1.75010828,198.5,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705754834,1.75010828,198.5,198.33,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756705754835,1.75010828,198.46,198.35,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705756134,1.75010828,198.44,198.35,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705757739,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705759039,1.75010828,198.47,198.32,4.16998889]
["bitfinex-derivatives","SOLF0:USTF0",1756705759344,1.75010828,198.45,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705760834,1.75010828,198.47,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705761140,1.75010828,198.47,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705762748,338.66,198.55,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705763049,1.75010828,198.49,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705764137,1.75010828,198.49,198.34,4.16998889]
["bitfinex-derivatives","SOLF0:USTF0",1756705764138,1.75010828,198.49,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705765446,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705766643,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705768355,1.75010828,198.45,198.35,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705770647,1.75010828,198.43,198.33,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705770855,1.75010828,198.41,198.31,111.32691224]
["bitfinex-derivatives","SOLF0:USTF0",1756705771253,1.75010828,198.41,198.32,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705771646,15.12,198.52,198.32,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705771851,1.75010828,198.43,198.34,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705774550,1.75010828,198.43,198.32,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705774751,1.75010828,198.41,198.29,4.16998889]
["bitfinex-derivatives","SOLF0:USTF0",1756705774951,1.75010828,198.39,198.3,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705775950,1.75010828,198.39,198.28,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1756705776150,1.75010828,198.39,198.29,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705776858,1.75010828,198.39,198.28,342.60998889]
["bitfinex-derivatives","SOLF0:USTF0",1756705777054,1.75010828,198.41,198.31,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705777256,1.75010828,198.44,198.35,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705778850,1.75010828,198.44,198.34,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705779759,1.75010828,198.44,198.33,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705781254,1.75010828,198.42,198.33,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705782864,1.75010828,198.44,198.33,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705783058,1.75010828,198.44,198.35,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705783863,1.75010828,198.46,198.35,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705784160,26.31010828,198.48,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705784360,24.56,198.48,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705785059,24.56,198.48,198.36,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1756705785268,24.56,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705787468,26.31010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705788964,1.75010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705799072,0.87728144,198.51,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705799367,29.65010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705799775,29.65010828,198.5,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705801268,0.87728144,198.51,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705801669,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705801864,338.66,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705803676,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705805774,1.75010828,198.54,198.4,5.92009717]
["bitfinex-derivatives","SOLF0:USTF0",1756705805974,1.75010828,198.54,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705807884,339.53700508,198.55,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705808076,1.75010828,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705808379,112.18,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705810283,113.93010828,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705812183,1.75010828,198.56,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705812580,20.84,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705813082,30.36,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705815688,30.36,198.55,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705816786,30.36,198.55,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705816986,1.75010828,198.54,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705818191,31.36,198.54,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705818587,1.75010828,198.57,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705818987,24.78,198.56,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705819696,1.75010828,198.59,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705819896,1.75010828,198.59,198.4,5.92009717]
["bitfinex-derivatives","SOLF0:USTF0",1756705820193,1.75010828,198.59,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705821094,1.75010828,198.59,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705825199,1.75010828,198.59,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705825998,1.75010828,198.59,198.42,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756705826199,74.53679516,198.6,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705826200,1.75010828,198.57,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705827201,1.75010828,198.55,198.4,5.93780201]
["bitfinex-derivatives","SOLF0:USTF0",1756705827395,1.75010828,198.55,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705827595,1.75010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705827793,74.53679516,198.6,198.32,355.58010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705827794,1.75010828,198.51,198.37,4.18769373]
["bitfinex-derivatives","SOLF0:USTF0",1756705827994,1.75010828,198.51,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705828300,1.75010828,198.49,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705830602,1.75010828,198.49,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705831196,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705831402,1.75010828,198.45,198.35,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705831897,25.07010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705833506,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705834194,1.75010828,198.47,198.33,4.18769373]
["bitfinex-derivatives","SOLF0:USTF0",1756705834397,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705834701,46.71010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705835401,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705835598,338.6,198.53,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705835599,83.84,198.51,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705835793,1.75010828,198.5,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705836401,1.75010828,198.5,198.36,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1756705836601,1.75010828,198.5,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705836997,124.78,198.51,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705837700,340.35010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705837900,465.13010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705838901,126.53010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705839402,1.75010828,198.51,198.37,4.18769373]
["bitfinex-derivatives","SOLF0:USTF0",1756705839603,124.78,198.53,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705839805,1.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705840003,1.75010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705840605,126.53010828,198.55,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705841705,1.75010828,198.53,198.39,4.18769373]
["bitfinex-derivatives","SOLF0:USTF0",1756705842004,1.75010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705843207,1.75010828,198.51,198.38,4.18769373]
["bitfinex-derivatives","SOLF0:USTF0",1756705843406,1.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705843706,1.75010828,198.51,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705845207,1.75010828,198.51,198.38,4.18769373]
["bitfinex-derivatives","SOLF0:USTF0",1756705845402,1.75010828,198.51,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705847810,1.75010828,198.49,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705848207,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705849509,1.75010828,198.49,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705849806,1.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705850003,24.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705851212,24.75010828,198.51,198.38,4.21266577]
["bitfinex-derivatives","SOLF0:USTF0",1756705851412,24.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705853914,1.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705857616,339.53679516,198.6,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705857816,1.75010828,198.56,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705859313,1.75010828,198.56,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705860318,1.75010828,198.56,198.41,4.21266577]
["bitfinex-derivatives","SOLF0:USTF0",1756705860515,1.75010828,198.56,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705863223,1.75010828,198.54,198.41,4.21266577]
["bitfinex-derivatives","SOLF0:USTF0",1756705863422,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705865922,1.75010828,198.52,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705866513,1.75010828,198.5,198.4,4.21266577]
["bitfinex-derivatives","SOLF0:USTF0",1756705866718,1.75010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705867621,1.75010828,198.48,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705868023,1.75010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705868216,21.28,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705868614,43.32,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705869233,1.75010828,198.51,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705869426,64.26,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705870323,64.26,198.5,198.38,4.21266577]
["bitfinex-derivatives","SOLF0:USTF0",1756705870523,82.97010828,198.51,198.38,4.21266577]
["bitfinex-derivatives","SOLF0:USTF0",1756705870723,82.97010828,198.51,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705871224,1.75010828,198.51,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705871426,100.24,198.5,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705872126,100.24,198.5,198.38,4.21266577]
["bitfinex-derivatives","SOLF0:USTF0",1756705872326,100.24,198.5,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705872922,1.75010828,198.52,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705873122,118.68,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705873428,1.75010828,198.52,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705873728,126.47010828,198.52,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705874727,1.75010828,198.5,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705876530,1.75010828,198.48,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705878832,67.81010828,198.5,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705879230,67.81010828,198.5,198.38,4.21878462]
["bitfinex-derivatives","SOLF0:USTF0",1756705879429,1.75010828,198.48,198.38,5.9688929]
["bitfinex-derivatives","SOLF0:USTF0",1756705883235,1.75010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705884135,66.06,198.5,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705884334,1.75010828,198.49,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705887735,66.06,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705887935,67.81010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705889537,67.81010828,198.5,198.37,4.21878462]
["bitfinex-derivatives","SOLF0:USTF0",1756705889835,67.81010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705890932,360.30131231,198.6,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705891138,1.75010828,198.53,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705891334,1.75010828,198.55,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705891537,1.75010828,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705893035,1.75010828,198.55,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705893834,1.75010828,198.58,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705894139,124.68,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705899647,1.75010828,198.57,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705900343,124.68,198.58,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705900544,124.68,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705901141,126.43010828,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705902745,1.75010828,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705902948,124.64,198.57,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705904140,124.64,198.56,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705910851,124.62,198.55,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705911149,341.28690344,198.6,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705911350,124.6,198.59,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705916250,124.6,198.59,198.44,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756705916554,1.75010828,198.58,198.48,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705917556,1.75010828,198.58,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705919755,126.35010828,198.59,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705920259,1.75010828,198.59,198.5,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705920456,339.53679516,198.6,198.52,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705920655,338.66,198.6,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705920850,75.59631049,198.69,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705921150,111.22,198.68,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705921351,0.87650807,198.67,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705922860,1.75010828,198.71,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705923064,124.56,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705923261,125.43644185,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705923960,125.43644185,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705924365,1.75010828,198.69,198.5,4.2159598]
["bitfinex-derivatives","SOLF0:USTF0",1756705924559,1.75010828,198.65,198.49,9.1559598]
["bitfinex-derivatives","SOLF0:USTF0",1756705924758,125.43644185,198.7,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705924759,1.75010828,198.63,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705925064,28.28,198.62,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705926763,1.75010828,198.61,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705929159,0.87644185,198.7,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705929368,1.75010828,198.65,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705929569,1.75010828,198.67,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705930662,23.54,198.66,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705934374,23.54,198.66,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705935667,1.75010828,198.65,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705935972,1.75010828,198.63,198.52,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705936278,0.87644185,198.7,198.52,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705936477,1.75010828,198.63,198.52,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705936776,1.75010828,198.63,198.48,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705936777,1.75010828,198.65,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705937369,1.75010828,198.63,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705939480,29.34,198.62,198.54,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705940375,29.34,198.62,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705940576,29.34,198.62,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705940778,62.63010828,198.65,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705940979,0.87644185,198.7,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705941282,0.87644185,198.7,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705941283,1.75010828,198.68,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705946584,79.2,198.69,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705946785,1.75010828,198.67,198.57,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705948689,0.87644185,198.7,198.61,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705948989,0.87644185,198.7,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705949984,0.87644185,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705951685,1.75010828,198.69,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705953090,0.87644185,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705954392,0.87644185,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705954895,0.87644185,198.7,198.56,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1756705955189,0.87644185,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705956694,125.31644185,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705959998,125.31644185,198.7,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705960294,1.75010828,198.69,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705960596,1.75010828,198.67,198.51,4.2159598]
["bitfinex-derivatives","SOLF0:USTF0",1756705960796,1.75010828,198.67,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705962999,1.75010828,198.66,198.56,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705967395,2.62655013,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705967693,125.27644185,198.7,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705968296,340.31010828,198.72,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705968496,338.56,198.72,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705973007,338.56,198.72,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705979404,338.56,198.72,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705979710,124.38,198.73,198.66,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705981710,1.75010828,198.78,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705981909,122.74,198.77,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705982205,123.6160006,198.77,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705984110,0.8760006,198.77,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705984417,92.6,198.76,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705985516,1.75010828,198.81,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705985710,124.32,198.8,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705987410,126.07010828,198.8,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705988112,1.75010828,198.78,198.64,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705988315,1.75010828,198.78,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705989117,1.75010828,198.78,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705993420,1.75010828,198.78,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705994427,126.03010828,198.79,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705996829,0.87584627,198.82,198.7,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705997023,126.88595455,198.82,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705997329,126.01010828,198.82,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705998429,126.01010828,198.82,198.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756705998430,124.26,198.82,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705998722,1.75010828,198.84,198.74,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705999320,124.26,198.85,198.76,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756705999527,1.75010828,198.83,198.66,4.2159598]
["bitfinex-derivatives","SOLF0:USTF0",1756705999728,1.75010828,198.83,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706000828,1.75010828,198.83,198.73,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706003830,125.13575811,198.85,198.73,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706004028,1.75010828,198.84,198.73,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706004429,1.75010828,198.86,198.77,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706005534,1.75010828,198.86,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706005832,124.22,198.87,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706006033,1.75010828,198.86,198.77,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706007635,125.97010828,198.87,198.77,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706011144,1.75010828,198.85,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706011734,1.75010828,198.86,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706014544,1.75010828,198.84,198.75,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706014747,1.75010828,198.82,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706015141,1.75010828,198.8,198.72,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706016045,1.75010828,198.78,198.68,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706017449,1.75010828,198.74,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706018040,1.75010828,198.75,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706021743,1.75010828,198.75,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706021947,1.75010828,198.73,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706023753,10.25010828,198.8,198.63,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706023954,1.75010828,198.74,198.65,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706029060,1.75010828,198.74,198.6,112.64029045]
["bitfinex-derivatives","SOLF0:USTF0",1756706029358,1.75010828,198.72,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706030758,20.02,198.71,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706030958,38.82,198.71,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706031353,58.43010828,198.72,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706034059,1.75010828,198.8,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706034556,1.75010828,198.72,198.62,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706044071,1.75010828,198.7,198.6,114.39039873]
["bitfinex-derivatives","SOLF0:USTF0",1756706044365,27.89010828,198.7,198.6,114.39039873]
["bitfinex-derivatives","SOLF0:USTF0",1756706044765,27.89010828,198.7,198.6,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706046464,1.75010828,198.68,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706048370,28.33010828,198.68,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706048570,1.75010828,198.68,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706049873,1.75010828,198.68,198.59,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706054074,1.75010828,198.68,198.55,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1756706054274,1.75010828,198.68,198.58,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706054471,1.75010828,198.66,198.55,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706055871,1.75010828,198.66,198.49,4.15167677]
["bitfinex-derivatives","SOLF0:USTF0",1756706056173,1.75010828,198.64,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706056675,28.7,198.69,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706056676,1.75010828,198.62,198.53,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706057270,1.75010828,198.6,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706057766,1.75010828,198.6,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706058069,28.04,198.61,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706058466,1.75010828,198.62,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706058668,24.1,198.61,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706059678,1.75010828,198.6,198.51,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706059878,1.75010828,198.6,198.43,342.47167677]
["bitfinex-derivatives","SOLF0:USTF0",1756706059879,1.75010828,198.6,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706062581,1.75010828,198.58,198.49,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706062882,1.75010828,198.58,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706063085,1.75010828,198.56,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706063276,1.75010828,198.56,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706063670,1.75010828,198.54,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706064384,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706065777,1.75010828,198.54,198.4,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1756706065972,1.75010828,198.54,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706067185,1.75010828,198.52,198.37,0.87694983]
["bitfinex-derivatives","SOLF0:USTF0",1756706067479,1.75010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706070477,1.75010828,198.56,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706070780,1.75010828,198.53,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706070976,2.94,198.52,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706071774,1.75010828,198.51,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706074586,3.51010828,198.51,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706076085,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706076588,5.05010828,198.56,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706080791,1.75010828,198.54,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706081088,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706081589,30.22,198.64,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706081786,1.75010828,198.55,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706082185,3.28,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706083891,3.28,198.54,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706084091,7.39010828,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706085092,7.39010828,198.55,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706085890,7.39010828,198.55,198.34,4.13044133]
["bitfinex-derivatives","SOLF0:USTF0",1756706085891,1.75010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706087899,1.75010828,198.53,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706088097,1.75010828,198.53,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706088498,1.75010828,198.53,198.34,4.13044133]
["bitfinex-derivatives","SOLF0:USTF0",1756706088798,1.75010828,198.51,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706093302,1.75010828,198.56,198.41,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706093506,1.75010828,198.53,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706093702,3.18,198.52,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706094003,3.18,198.52,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706095311,1.75010828,198.51,198.34,128.6773]
["bitfinex-derivatives","SOLF0:USTF0",1756706095503,1.75010828,198.51,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706097810,1.75010828,198.49,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706101615,1.75010828,198.47,198.39,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706101909,1.75010828,198.47,198.32,5.88054961]
["bitfinex-derivatives","SOLF0:USTF0",1756706102108,1.75010828,198.47,198.37,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706102306,1.75010828,198.47,198.32,5.88054961]
["bitfinex-derivatives","SOLF0:USTF0",1756706102307,1.75010828,198.45,198.32,5.88054961]
["bitfinex-derivatives","SOLF0:USTF0",1756706102509,1.75010828,198.45,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706103718,18.6,198.48,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706105215,20.35010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706105918,1.75010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706106120,37.99010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706114723,340.39010828,198.56,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706114922,1.75010828,198.51,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706117119,340.39010828,198.56,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706117324,1.75010828,198.53,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706120233,124.08,198.55,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706120433,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706121934,124.08,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706124641,124.08,198.55,198.48,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706128544,124.08,198.55,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706138143,1.75010828,198.54,198.44,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706138851,1.75010828,198.54,198.42,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706140254,1.75010828,198.56,198.46,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706140454,123.98,198.54,198.42,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756706140753,123.98,198.54,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706145657,123.98,198.54,198.41,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756706145857,123.98,198.54,198.47,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706147758,123.98,198.54,198.45,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706147959,125.73010828,198.54,198.43,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706148258,1.75010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706150257,1.75010828,198.48,198.39,109.00086272]
["bitfinex-derivatives","SOLF0:USTF0",1756706151860,7.58,198.47,198.39,109.00086272]
["bitfinex-derivatives","SOLF0:USTF0",1756706154563,7.58,198.47,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706155063,1.75010828,198.46,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706157568,7.58,198.47,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706157865,1.75010828,198.46,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706162972,19.91010828,198.46,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706164173,1.75010828,198.46,198.36,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706164377,37.17010828,198.46,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706166475,338.68,198.53,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706166774,1.75010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706167376,125.65010828,198.5,198.4,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706169074,1.75010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706178387,17.84,198.47,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706178888,1.75010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706179087,36.53010828,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706179689,34.78,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706181491,1.75010828,198.47,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706183596,54.3,198.47,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706189297,1.75010828,198.49,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706189795,21.04,198.48,198.38,1.75010828]
["bitfinex-derivatives","SOLF0:USTF0",1756706189988,1.12656563,198.47,198.41,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706193201,1.12656563,198.47,198.36,4.16345912]
["bitfinex-derivatives","SOLF0:USTF0",1756706193395,1.12656563,198.47,198.4,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706194396,21.04,198.48,198.4,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706194595,1.12656563,198.47,198.4,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706198004,1.12656563,198.45,198.36,4.16345912]
["bitfinex-derivatives","SOLF0:USTF0",1756706198204,1.12656563,198.45,198.38,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706198802,1.12656563,198.46,198.35,4.16345912]
["bitfinex-derivatives","SOLF0:USTF0",1756706199001,1.12656563,198.46,198.4,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706199204,21.04,198.48,198.4,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706199498,1.12656563,198.51,198.44,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706199703,338.68,198.53,198.46,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706199898,338.68,198.53,198.48,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706200295,338.68,198.53,198.5,1.12656563]
["bitfinex-derivatives","SOLF0:USTF0",1756706202006,338.68,198.53,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706203507,1.75873448,198.59,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706203807,81.14,198.58,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706204404,81.14,198.58,198.52,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706205804,1.75873448,198.61,198.52,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706206108,123.74,198.6,198.52,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706207107,1.75873448,198.61,198.52,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706207308,123.72,198.59,198.52,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706208009,123.72,198.59,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706210610,123.7,198.6,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706211609,1.75873448,198.59,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706211815,1.75873448,198.57,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706214813,123.68,198.57,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706216114,123.68,198.57,198.52,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706221317,123.68,198.57,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706222022,123.68,198.57,198.52,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706225418,123.68,198.57,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706230618,123.68,198.57,198.41,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706230818,123.68,198.57,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706230819,1.75873448,198.56,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706231425,1.75873448,198.58,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706231826,16.9,198.58,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706235834,18.65873448,198.58,198.41,8.68845194]
["bitfinex-derivatives","SOLF0:USTF0",1756706236127,18.65873448,198.58,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706238131,32.84,198.57,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706238730,49.73873448,198.58,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706238926,64.09873448,198.58,198.48,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706239528,0.87673994,198.6,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706239729,15.0,198.59,198.51,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706243134,0.87673994,198.6,198.51,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706243331,31.75673994,198.6,198.51,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706244732,33.51547442,198.6,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706249538,33.51547442,198.6,198.45,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706249738,33.51547442,198.6,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706249937,2.63547442,198.6,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706250137,19.35547442,198.6,198.5,1.75873448]
["bitfinex-derivatives","SOLF0:USTF0",1756706257946,1.12524558,198.59,198.53,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706260753,1.12524558,198.59,198.46,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706260952,1.12524558,198.59,198.53,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706263453,1.12524558,198.59,198.52,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706263753,1.12524558,198.59,198.46,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706264052,1.12524558,198.59,198.51,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706265452,1.12524558,198.57,198.51,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706267955,1.12524558,198.57,198.46,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706268156,1.12524558,198.57,198.51,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706268660,1.12524558,198.57,198.46,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706268956,1.12524558,198.57,198.5,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706270758,1.12524558,198.57,198.52,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706271052,0.87673994,198.6,198.54,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706271649,0.87673994,198.6,198.47,8.68715194]
["bitfinex-derivatives","SOLF0:USTF0",1756706271850,0.87673994,198.6,198.55,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706274159,0.87673994,198.6,198.47,8.68715194]
["bitfinex-derivatives","SOLF0:USTF0",1756706274351,0.87673994,198.6,198.55,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706278861,0.87673994,198.6,198.54,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706279861,2.00198552,198.6,198.54,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706280061,0.87673994,198.6,198.54,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706280261,2.00198552,198.6,198.54,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706284862,2.00198552,198.6,198.53,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706285061,0.87673994,198.6,198.53,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706285367,1.12524558,198.59,198.53,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706288472,0.87673994,198.6,198.55,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706289166,338.52,198.67,198.59,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706289363,17.39661847,198.66,198.61,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706292871,0.87661847,198.66,198.61,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706294173,2.00186405,198.66,198.61,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706294674,1.12524558,198.64,198.58,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706294871,0.87661847,198.66,198.58,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706295065,1.12524558,198.65,198.58,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706301575,1.12524558,198.65,198.52,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706301879,1.12524558,198.63,198.57,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706302176,123.32,198.62,198.57,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706303577,0.87661847,198.66,198.57,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706303879,0.87661847,198.66,198.51,4.15285194]
["bitfinex-derivatives","SOLF0:USTF0",1756706303880,123.32,198.62,198.59,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706305780,123.3,198.63,198.59,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706306681,124.42524558,198.63,198.59,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706308182,124.42524558,198.63,198.51,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706308383,1.12524558,198.59,198.5,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706308582,123.28,198.58,198.52,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706308783,1.12524558,198.57,198.5,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706310181,1.12524558,198.55,198.5,1.12524558]
["bitfinex-derivatives","SOLF0:USTF0",1756706311985,1.75897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706314279,123.28,198.56,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706315582,123.28,198.56,198.45,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706315884,1.75897195,198.57,198.45,5.9278441]
["bitfinex-derivatives","SOLF0:USTF0",1756706316186,14.28,198.56,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706316388,14.28,198.56,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706317088,29.1,198.58,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706317290,1.75897195,198.63,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706317493,43.18,198.62,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706318187,1.75897195,198.63,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706318492,5.4,198.62,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706321682,7.15897195,198.62,198.5,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706321885,7.15897195,198.62,198.52,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706322490,1.75897195,198.62,198.5,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706322790,24.04,198.61,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706324294,41.72,198.61,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706325088,1.75897195,198.62,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706325291,0.87661847,198.66,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706325590,125.01897195,198.65,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706326692,1.75897195,198.63,198.5,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706326888,1.75897195,198.63,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706327485,1.75897195,198.63,198.5,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706327685,1.75897195,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706328097,1.75897195,198.63,198.52,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706328297,1.75897195,198.61,198.52,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706330393,1.75897195,198.59,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706330600,73.18,198.58,198.48,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706330896,73.18,198.58,198.48,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706332497,73.18,198.58,198.47,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706332692,73.18,198.58,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706332693,1.75897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706336598,15.54,198.56,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706336899,1.75897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706337100,17.29897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706337599,1.75897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706337799,32.05897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706338800,1.75897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706338998,44.3,198.56,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706340795,57.58,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706341000,68.5,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706341692,1.75897195,198.58,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706341896,82.57897195,198.58,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706342499,80.82,198.58,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706344998,95.33897195,198.61,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706349804,1.75897195,198.59,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706353309,1.75897195,198.59,198.49,5.9278441]
["bitfinex-derivatives","SOLF0:USTF0",1756706353605,1.75897195,198.57,198.47,5.9278441]
["bitfinex-derivatives","SOLF0:USTF0",1756706354508,1.75897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706356312,7.4033967,198.64,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706356511,1.75897195,198.56,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706357012,1.75897195,198.56,198.46,113.06757646]
["bitfinex-derivatives","SOLF0:USTF0",1756706359909,5.64442475,198.63,198.48,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706360115,14.7,198.57,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706360623,1.75897195,198.6,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706360819,21.69897195,198.6,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706361427,21.69897195,198.6,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706362922,21.69897195,198.6,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706365825,21.69897195,198.6,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706368629,1.75897195,198.62,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706368823,23.38,198.63,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706369018,23.38,198.63,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706369224,23.38,198.63,198.5,4.16887215]
["bitfinex-derivatives","SOLF0:USTF0",1756706369424,23.38,198.63,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706369826,23.38,198.63,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706370027,1.75897195,198.62,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706371735,23.38,198.63,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706376336,1.75897195,198.62,198.5,4.18425393]
["bitfinex-derivatives","SOLF0:USTF0",1756706376535,1.75897195,198.59,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706377835,18.44,198.59,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706378027,35.38,198.6,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706380333,35.38,198.6,198.47,5.94322588]
["bitfinex-derivatives","SOLF0:USTF0",1756706380535,1.75897195,198.57,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706382038,1.75897195,198.57,198.46,115.49285844]
["bitfinex-derivatives","SOLF0:USTF0",1756706382336,1.75897195,198.55,198.46,115.49285844]
["bitfinex-derivatives","SOLF0:USTF0",1756706386234,1.75897195,198.53,198.44,4.18678794]
["bitfinex-derivatives","SOLF0:USTF0",1756706386437,1.75897195,198.53,198.43,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706389842,5.64442475,198.59,198.43,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706390149,1.75897195,198.53,198.43,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706391147,3.98,198.52,198.43,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706392438,1.75897195,198.51,198.43,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706396649,1.75897195,198.51,198.41,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706400652,1.75897195,198.51,198.39,4.18678794]
["bitfinex-derivatives","SOLF0:USTF0",1756706400952,1.75897195,198.49,198.38,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706401146,3.34,198.48,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706401347,1.75897195,198.56,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706401552,1.75897195,198.56,198.46,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706401751,1.75897195,198.6,198.5,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706402052,12.66,198.59,198.5,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706402248,1.75897195,198.58,198.48,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706402850,1.75897195,198.56,198.46,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706403059,1.75897195,198.54,198.44,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706404754,1.75897195,198.5,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706405454,1.75897195,198.48,198.38,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706405651,1.75897195,198.46,198.36,4.18678794]
["bitfinex-derivatives","SOLF0:USTF0",1756706405847,1.75897195,198.46,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706407257,14.9,198.45,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706407662,1.75897195,198.44,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706408953,1.75897195,198.42,198.32,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706409559,1.75897195,198.4,198.3,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706409756,1.75897195,198.4,198.28,4.18678794]
["bitfinex-derivatives","SOLF0:USTF0",1756706409958,1.75897195,198.4,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706410257,1.75897195,198.38,198.27,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706410460,1.75897195,198.38,198.25,4.18678794]
["bitfinex-derivatives","SOLF0:USTF0",1756706410755,2.26,198.37,198.27,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706411155,1.75897195,198.36,198.24,4.18678794]
["bitfinex-derivatives","SOLF0:USTF0",1756706411459,3.88,198.35,198.25,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706412557,1.75897195,198.36,198.25,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706412753,2.14,198.35,198.25,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706413563,3.76,198.35,198.25,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706414155,1.75897195,198.4,198.25,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706414361,4.15897195,198.39,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706414551,4.02,198.38,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706415252,1.75897195,198.48,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706415454,1.75897195,198.48,198.24,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706415455,1.75897195,198.43,198.33,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706415653,14.86,198.42,198.33,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706416361,1.75897195,198.41,198.33,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706416862,1.75897195,198.41,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706417063,3.49897195,198.41,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706417562,1.74,198.41,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706417865,3.47897195,198.42,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706418163,3.47897195,198.42,198.29,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756706418164,10.85897195,198.42,198.33,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706420665,1.75897195,198.41,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706425066,1.75897195,198.41,198.33,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706425267,9.1,198.42,198.33,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706425659,75.6779147,198.47,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706425865,1.75897195,198.45,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706426970,123.28,198.44,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706427269,1.75897195,198.45,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706427566,1.75897195,198.45,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706427767,123.28,198.44,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706429166,77.43688665,198.47,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706429464,123.26,198.46,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706430566,2.63628656,198.47,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706430771,15.64,198.46,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706432278,0.87731461,198.47,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706432472,41.37731461,198.47,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706432979,43.13628656,198.47,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706433178,1.75897195,198.45,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706433580,56.28,198.44,198.35,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706434783,56.28,198.44,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706435480,56.28,198.44,198.32,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1756706435682,1.75897195,198.45,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706435882,55.22,198.44,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706436678,1.75897195,198.45,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706436877,70.0,198.44,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706437387,1.75897195,198.43,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706439276,83.75897195,198.43,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706439483,92.82,198.44,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706439979,0.87731461,198.47,198.32,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706440180,0.87731461,198.47,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706440386,16.87731461,198.47,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706440586,0.87731461,198.47,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706443081,1.75897195,198.5,198.42,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706443288,86.16,198.49,198.42,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706445188,1.75897195,198.5,198.42,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706445388,123.24,198.49,198.42,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706446593,123.24,198.49,198.41,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706447996,0.87713771,198.51,198.41,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706448192,123.2,198.51,198.45,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706448394,123.2,198.51,198.4,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706448589,123.2,198.51,198.45,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706448890,338.62,198.53,198.45,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706449091,461.82,198.53,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706449490,338.62,198.53,198.47,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706449687,1.75897195,198.64,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706449893,1.75897195,198.6,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706450289,1.75897195,198.6,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706450290,67.4,198.59,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706451392,0.87670681,198.61,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706451594,65.94,198.6,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706452592,123.24,198.59,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706455398,123.18,198.6,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706457797,340.47897195,198.65,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706458000,123.16,198.64,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706458598,123.16,198.64,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706458991,339.59651911,198.65,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706459297,123.16,198.64,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706462200,123.16,198.64,198.59,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706464698,123.16,198.64,198.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756706464894,123.16,198.64,198.48,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706464895,123.16,198.64,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706465099,124.91897195,198.64,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706467902,123.16,198.64,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706469906,338.72,198.65,198.48,3.85897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706469907,338.72,198.65,198.58,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706470103,123.12,198.64,198.58,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706472011,123.12,198.64,198.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706472906,123.12,198.64,198.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706475111,123.1,198.68,198.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706475307,123.1,198.68,198.59,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706475706,123.1,198.68,198.61,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706478818,123.1,198.68,198.59,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706479615,1.75897195,198.65,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706480011,1.75897195,198.65,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706480318,1.75897195,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706480519,56.4,198.62,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706481921,0.87637563,198.68,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706482221,1.75897195,198.65,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706482920,0.87637563,198.68,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706483123,0.87637563,198.68,198.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706483625,30.49637563,198.68,198.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706484026,1.75897195,198.7,198.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706484224,0.87629839,198.71,198.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706484519,0.87629839,198.71,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706484520,20.58,198.7,198.64,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706487527,0.87629839,198.71,198.64,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706487728,78.44,198.72,198.64,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706487928,1.75897195,198.69,198.54,4.16908522]
["bitfinex-derivatives","SOLF0:USTF0",1756706488126,1.75897195,198.69,198.58,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706488331,1.75897195,198.67,198.58,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706489429,1.75897195,198.65,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706489635,1.75897195,198.65,198.48,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706489636,1.75897195,198.63,198.48,4.16908522]
["bitfinex-derivatives","SOLF0:USTF0",1756706489835,1.75897195,198.63,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706491831,2.94,198.65,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706492330,1.75897195,198.66,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706492527,38.34,198.65,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706493538,40.09897195,198.65,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706493740,40.09897195,198.65,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706494336,1.75897195,198.65,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706494534,57.84,198.64,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706495235,57.84,198.64,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706495941,83.6,198.66,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706497042,1.75897195,198.65,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706500638,114.44,198.66,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706500846,1.75897195,198.65,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706502451,340.17897195,198.72,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706502647,1.75897195,198.64,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706504444,22.47897195,198.64,198.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706504645,1.75897195,198.68,198.59,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706504853,340.17897195,198.72,198.61,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706505149,123.36,198.71,198.56,4.15823718]
["bitfinex-derivatives","SOLF0:USTF0",1756706505349,1.75897195,198.68,198.59,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706505945,1.75897195,198.68,198.57,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706506450,1.75897195,198.66,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706506749,1.75897195,198.64,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706506948,22.46,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706511948,1.75897195,198.64,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706512254,38.42,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706512851,1.75897195,198.64,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706513053,17.04,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706513348,34.97897195,198.64,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706513555,1.75897195,198.68,198.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706513857,340.17897195,198.72,198.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706514052,123.46,198.71,198.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706518360,1.75897195,198.68,198.58,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706519658,1.75897195,198.66,198.58,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706520152,1.75897195,198.66,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706520357,1.75897195,198.64,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706520557,21.42,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706522061,37.56,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706522357,52.84,198.63,198.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706524754,1.75897195,198.62,198.52,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706525159,17.42,198.62,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706527263,1.75897195,198.64,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706527457,1.64,198.63,198.54,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706528064,1.75897195,198.62,198.51,4.15823718]
["bitfinex-derivatives","SOLF0:USTF0",1756706528367,1.75897195,198.6,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706529459,1.75897195,198.6,198.49,4.15823718]
["bitfinex-derivatives","SOLF0:USTF0",1756706529663,1.75897195,198.64,198.49,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706529864,1.75897195,198.61,198.51,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706530065,32.42,198.6,198.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706531066,1.75897195,198.57,198.48,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706531364,1.75897195,198.55,198.46,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706531561,1.75897195,198.55,198.44,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706531954,1.75897195,198.55,198.46,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706533966,1.75897195,198.55,198.42,108.82373551]
["bitfinex-derivatives","SOLF0:USTF0",1756706533967,1.75897195,198.55,198.44,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706535361,1.75897195,198.55,198.42,108.82373551]
["bitfinex-derivatives","SOLF0:USTF0",1756706535562,1.75897195,198.55,198.44,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706535869,32.42,198.6,198.44,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706535870,1.75897195,198.53,198.44,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706536165,3.98,198.52,198.42,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706536966,1.75897195,198.53,198.42,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706537168,3.96,198.52,198.44,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706537368,3.96,198.52,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706538068,5.64442475,198.63,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706538370,1.75897195,198.55,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706538570,5.37897195,198.55,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706538962,7.06,198.55,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706539271,20.76442475,198.67,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706539464,1.75897195,198.6,198.5,101.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706539768,1.75897195,198.59,198.5,101.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706539968,17.38,198.58,198.5,101.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706543772,17.38,198.58,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706546572,1.75897195,198.57,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706549576,8.07897195,198.57,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706550673,1.75897195,198.55,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706551077,1.75897195,198.53,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706553181,1.75897195,198.51,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706554082,2.25897195,198.51,198.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706554279,2.25897195,198.51,198.5,9.11602551]
["bitfinex-derivatives","SOLF0:USTF0",1756706555080,2.25897195,198.51,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706555281,1.75897195,198.47,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706557989,17.76,198.5,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706558287,1.75897195,198.48,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706559288,1.75897195,198.48,198.39,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706559991,57.35897195,198.48,198.39,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706560585,1.75897195,198.48,198.39,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706560782,18.33897195,198.48,198.39,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706560988,16.58,198.48,198.39,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706562598,18.33897195,198.48,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706562894,1.75897195,198.48,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706563096,31.98,198.47,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706563487,44.84,198.47,198.37,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706563996,44.84,198.47,198.39,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706564894,1.75897195,198.46,198.32,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706565093,1.75897195,198.46,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706566095,1.75897195,198.44,198.36,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706566292,1.75897195,198.44,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706571302,43.39897195,198.44,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706571502,1.75897195,198.44,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706571703,42.97897195,198.44,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706571903,42.57897195,198.44,198.34,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706575510,42.57897195,198.44,198.27,116.93675964]
["bitfinex-derivatives","SOLF0:USTF0",1756706575511,1.75897195,198.42,198.32,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706576007,1.75897195,198.42,198.27,116.55629682]
["bitfinex-derivatives","SOLF0:USTF0",1756706576208,1.75897195,198.42,198.32,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706576605,1.75897195,198.4,198.3,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706577401,1.75897195,198.38,198.3,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706580214,1.75897195,198.38,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706581212,3.5,198.39,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706581808,1.75897195,198.4,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706582010,1.75897195,198.42,198.33,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706582217,1.75897195,198.42,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706582412,1.75897195,198.4,198.31,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706582907,3.14,198.39,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706583817,1.75897195,198.38,198.29,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706584011,1.75897195,198.38,198.27,112.39805964]
["bitfinex-derivatives","SOLF0:USTF0",1756706584219,1.75897195,198.38,198.28,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706584917,18.16,198.37,198.28,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706585113,1.75897195,198.36,198.28,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706585319,1.75897195,198.34,198.19,342.85823718]
["bitfinex-derivatives","SOLF0:USTF0",1756706585524,1.75897195,198.32,198.16,5.91720913]
["bitfinex-derivatives","SOLF0:USTF0",1756706585720,1.75897195,198.3,198.16,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706585930,1.75897195,198.3,198.2,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706586613,1.75897195,198.28,198.12,0.8780894]
["bitfinex-derivatives","SOLF0:USTF0",1756706586820,4.67897195,198.28,198.18,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706587725,1.75897195,198.28,198.18,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706587926,1.75897195,198.28,198.12,0.8780894]
["bitfinex-derivatives","SOLF0:USTF0",1756706588122,3.37897195,198.28,198.12,0.8780894]
["bitfinex-derivatives","SOLF0:USTF0",1756706588532,3.37897195,198.28,198.18,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706588723,3.37897195,198.28,198.12,5.4202894]
["bitfinex-derivatives","SOLF0:USTF0",1756706588928,3.37897195,198.28,198.18,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706589531,3.28,198.27,198.18,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706590221,1.75897195,198.24,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706594139,1.75897195,198.24,198.08,118.41462338]
["bitfinex-derivatives","SOLF0:USTF0",1756706594430,1.75897195,198.24,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706595035,1.75897195,198.22,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706595233,1.75897195,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706597031,16.87897195,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706597236,338.92,198.3,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706597535,1.75897195,198.25,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706598235,18.96,198.24,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706598434,1.75897195,198.25,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706598632,5.48,198.24,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706599139,1.75897195,198.23,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706599529,1.75897195,198.26,198.16,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706599731,37.54,198.25,198.16,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706600641,1.75897195,198.24,198.16,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706600937,1.75897195,198.24,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706602040,1.75897195,198.24,198.16,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706602534,1.75897195,198.24,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706602739,39.29897195,198.25,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706603935,1.75897195,198.23,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706604136,37.54,198.25,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706604436,52.3,198.24,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706604637,54.05897195,198.24,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706604932,1.75897195,198.19,198.08,112.11265143]
["bitfinex-derivatives","SOLF0:USTF0",1756706605136,1.75897195,198.19,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706605539,1.75897195,198.17,198.08,112.11265143]
["bitfinex-derivatives","SOLF0:USTF0",1756706605743,1.75897195,198.15,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706606941,1.75897195,198.15,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706607440,1.75897195,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706608242,1.75897195,198.12,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706608437,1.75897195,198.1,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706608939,1.75897195,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706609141,1.75897195,198.16,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706609142,339.12,198.16,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706609336,1.88,198.11,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706610136,17.38,198.11,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706610442,125.41897195,198.15,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706610643,125.41897195,198.15,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706611237,1.75897195,198.13,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706611442,123.66,198.15,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706611443,1.75897195,198.11,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706612144,1.75897195,198.11,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706612335,1.75897195,198.11,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706613041,123.66,198.15,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706613244,1.75897195,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706613740,1.75897195,198.12,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706613741,1.75897195,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706614042,1.75897195,198.14,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706614043,339.12,198.16,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706614346,123.8,198.15,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706615144,1.75897195,198.14,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706615345,1.75897195,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706615646,1.75897195,198.14,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706615845,1.75897195,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706616846,1.75897195,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706617248,1.75897195,198.1,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706618047,123.8,198.15,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706618048,1.75897195,198.08,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706618239,22.99897195,198.08,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706619147,21.24,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706619348,21.24,198.08,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706619540,21.24,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706621448,1.75897195,198.09,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706621644,34.28,198.08,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706621840,50.15897195,198.09,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706623248,48.4,198.09,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706624153,48.4,198.09,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706624354,48.4,198.09,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706624847,50.15897195,198.09,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706625256,50.15897195,198.09,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706625751,1.75897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706626754,61.58,198.06,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706627253,1.75897195,198.05,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706628155,1.75897195,198.03,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706628355,1.75897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706629155,84.07897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706629359,84.57897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706629553,105.71897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706629855,125.35897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706630056,123.94,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706630258,125.69897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706630854,123.94,198.02,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706631654,1.75897195,198.06,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706631856,20.27897195,198.06,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706632255,1.75897195,198.04,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706633160,1.75897195,198.02,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706634861,18.52,198.06,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706635256,1.75897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706636362,22.79897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706636762,1.75897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706636964,22.79897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706637165,21.04,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706638558,1.75897195,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706638764,1.75897195,198.05,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706639066,68.75897195,198.05,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706639564,67.0,198.05,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706639764,1.75897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706640063,18.32,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706640363,1.75897195,198.1,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706640557,35.72,198.09,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706641562,339.12,198.16,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706641758,1.75897195,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706642060,1.75897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706645058,1.75897195,198.12,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706645262,124.3,198.11,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706645462,126.07897195,198.12,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706645963,1.75897195,198.12,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706646169,126.05897195,198.12,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706646468,124.3,198.12,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706648863,339.12,198.16,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706649073,124.26,198.15,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706649469,124.26,198.15,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706650875,339.12,198.16,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706651065,1.75897195,198.22,198.11,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706651265,124.34,198.21,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706652073,1.75897195,198.2,198.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756706652272,1.75897195,198.18,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706654068,1.75897195,198.18,198.01,4.15823718]
["bitfinex-derivatives","SOLF0:USTF0",1756706654273,1.75897195,198.16,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706654474,7.02,198.15,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706654773,1.75897195,198.14,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706654971,1.75897195,198.14,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706656577,1.75897195,198.14,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706656877,1.75897195,198.14,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706657478,1.75897195,198.12,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706659979,5.64442475,198.21,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706660177,1.75897195,198.15,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706660480,2.46,198.14,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706660681,2.46,198.14,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706660876,1.75897195,198.17,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706661081,21.78,198.15,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706661380,23.53897195,198.15,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706661779,23.53897195,198.15,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706661982,1.75897195,198.11,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706662283,1.75897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706662787,1.75897195,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706663483,1.75897195,198.17,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706663680,22.1,198.16,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706663880,43.16,198.16,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706664177,1.75897195,198.17,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706664382,22.18,198.17,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706664686,341.07897195,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706664883,124.88,198.21,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706667587,341.07897195,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706667880,124.82,198.21,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706668777,124.82,198.21,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706669184,124.82,198.21,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706669185,124.82,198.21,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706670587,1.75897195,198.19,198.03,4.15823718]
["bitfinex-derivatives","SOLF0:USTF0",1756706670788,1.75897195,198.17,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706670984,1.75897195,198.17,198.0,327.17692521]
["bitfinex-derivatives","SOLF0:USTF0",1756706671184,1.75897195,198.18,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706671385,1.75897195,198.2,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706671686,1.75897195,198.18,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706672486,1.75897195,198.16,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706672791,29.62,198.15,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706674181,29.62,198.15,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706674489,50.56,198.16,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706674881,70.2,198.18,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706675880,70.2,198.18,198.11,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706676081,341.07897195,198.22,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706676280,124.98,198.19,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706677187,124.98,198.19,198.08,6.30207195]
["bitfinex-derivatives","SOLF0:USTF0",1756706677390,124.98,198.19,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706678885,124.94,198.21,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706679287,124.9,198.2,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706679587,339.32,198.22,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706679992,124.88,198.21,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706680793,339.32,198.22,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706681095,124.86,198.21,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706681696,124.84,198.2,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706682391,339.32,198.22,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706682392,124.8,198.19,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706683284,124.8,198.19,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706686893,124.8,198.19,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706687092,124.8,198.19,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706688193,341.07897195,198.22,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706688400,124.62,198.21,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706688697,126.37897195,198.21,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706688898,126.37897195,198.21,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706690700,1.75897195,198.19,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706691699,1.75897195,198.19,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706691900,124.64,198.18,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706693910,124.64,198.18,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706694311,1.75897195,198.17,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706695311,1.75897195,198.15,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706696306,1.75897195,198.15,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706696811,124.64,198.18,198.02,4.18878195]
["bitfinex-derivatives","SOLF0:USTF0",1756706696812,1.75897195,198.13,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706697001,75.14,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706700217,1.75897195,198.11,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706700514,1.75897195,198.11,198.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1756706700715,1.75897195,198.11,198.01,12.25897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706701016,88.8,198.1,198.01,12.25897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706702417,1.75897195,198.12,198.01,12.25897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706702617,92.68,198.11,198.01,12.25897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706702913,114.08,198.11,198.01,12.25897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706703118,1.75897195,198.12,198.01,12.25897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706703312,1.75897195,198.12,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706703511,9.56,198.11,198.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1756706703716,9.56,198.11,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706704319,1.75897195,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706704517,1.75897195,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706704716,9.5,198.13,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706705313,1.75897195,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706706918,29.46,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706707123,29.46,198.12,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706707421,29.46,198.12,198.01,14.69871584]
["bitfinex-derivatives","SOLF0:USTF0",1756706707723,31.21897195,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706708222,48.88,198.11,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706708521,48.88,198.11,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706708915,48.88,198.11,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706709117,68.67897195,198.12,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706709623,1.75897195,198.1,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706710213,1.75897195,198.1,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706710814,1.75897195,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706711613,66.92,198.12,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706711614,1.75897195,198.06,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706712418,7.51897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706712718,14.84,198.08,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706713115,14.84,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706713321,14.84,198.08,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706713724,1.75897195,198.12,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706713925,1.75897195,198.12,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706714121,29.35897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706714522,27.6,198.11,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706714725,29.35897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706715524,1.75897195,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706715722,109.95171338,198.17,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706715919,1.75897195,198.15,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706716228,1.75897195,198.15,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706716428,1.75897195,198.15,198.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1756706716625,1.75897195,198.15,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706718623,1.75897195,198.15,198.0,300.87871022]
["bitfinex-derivatives","SOLF0:USTF0",1756706718927,124.76,198.16,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706719130,1.75897195,198.14,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706720226,1.75897195,198.14,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706720531,126.51897195,198.14,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706721429,109.95171338,198.17,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706721629,124.74,198.14,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706721829,124.74,198.14,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706722023,1.75897195,198.11,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706722627,1.75897195,198.16,198.02,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706722828,120.27897195,198.15,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706723028,120.27897195,198.15,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706724032,120.27897195,198.15,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706725233,109.95171338,198.17,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706725436,1.75897195,198.15,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706725736,1.75897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706727839,32.1,198.1,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706728333,1.75897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706728533,45.92,198.1,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706728937,1.75897195,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706729137,58.7,198.13,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706732635,124.8,198.14,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706733635,124.8,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706734634,126.55897195,198.14,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706736945,339.32,198.22,198.04,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706736946,1.75897195,198.19,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706737146,124.78,198.18,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706737342,124.78,198.18,198.05,8.74251584]
["bitfinex-derivatives","SOLF0:USTF0",1756706737544,124.78,198.18,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706738736,124.78,198.18,198.03,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756706738737,339.32,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706738943,464.14,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706739451,339.32,198.22,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706739644,464.14,198.22,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706741943,1.75897195,198.2,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706742244,1.75897195,198.2,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706742446,1.75897195,198.18,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706742748,124.86,198.17,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706743637,124.86,198.17,198.11,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706745344,124.86,198.17,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706747454,1.75897195,198.25,198.1,4.19871584]
["bitfinex-derivatives","SOLF0:USTF0",1756706747648,124.8,198.26,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706747849,1.75897195,198.23,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706748049,1.75897195,198.22,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706749157,1.75897195,198.2,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706749452,4.1,198.19,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706749648,5.64442475,198.27,198.17,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706749949,8.46663713,198.3,198.21,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706749950,43.77727188,198.3,198.21,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706750849,42.01829993,198.3,198.21,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706751759,126.04,198.32,198.25,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706752055,126.08,198.33,198.24,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706752252,127.83897195,198.33,198.22,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706752854,1.75897195,198.32,198.22,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706753357,1.75897195,198.32,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706753558,1.75897195,198.29,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706753849,1.75897195,198.29,198.21,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706754250,1.75897195,198.29,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706756153,1.75897195,198.27,198.17,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706757354,38.78,198.26,198.17,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706758159,1.75897195,198.25,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706758561,1.75897195,198.23,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706759255,16.03794541,198.35,198.1,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756706759459,1.75897195,198.26,198.17,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706759664,127.79897195,198.26,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706759860,1.75897195,198.24,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706760262,126.04,198.26,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706760563,1.75897195,198.23,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706760863,114.52,198.25,198.17,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706761055,1.75897195,198.27,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706761257,16.03794541,198.35,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706761258,1.75897195,198.29,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706761459,1.75897195,198.31,198.21,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706761664,1.75897195,198.29,198.12,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706761858,29.9,198.31,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706761859,1.75897195,198.27,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706762661,29.9,198.31,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706762861,1.75897195,198.28,198.19,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706763063,1.75897195,198.26,198.17,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706763266,1.75897195,198.24,198.09,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706763566,1.75897195,198.24,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706763567,1.75897195,198.23,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706763767,4.2,198.24,198.15,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706763965,1.75897195,198.23,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706764571,8.99897195,198.23,198.08,6.30207195]
["bitfinex-derivatives","SOLF0:USTF0",1756706764761,8.99897195,198.23,198.13,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706767267,1.75897195,198.21,198.05,343.40938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706767468,1.75897195,198.21,198.11,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706768265,1.75897195,198.19,198.05,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1756706768469,1.75897195,198.19,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706772280,1.75897195,198.17,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706772775,1.75897195,198.17,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706773179,1.75897195,198.15,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706773773,1.75897195,198.15,198.02,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1756706773979,1.75897195,198.15,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706774581,1.75897195,198.13,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706777180,1.75897195,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706777577,24.56,198.15,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706777779,1.75897195,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706778687,1.75897195,198.13,198.0,305.06806019]
["bitfinex-derivatives","SOLF0:USTF0",1756706778983,1.75897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706779879,4.08,198.1,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706781683,1.75897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706781883,3.34,198.1,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706782184,1.75897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706782385,8.93897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706782583,11.91897195,198.11,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706783687,1.75897195,198.16,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706783888,1.75897195,198.12,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706784389,4.36,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706784582,6.11897195,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706785082,5.64442475,198.23,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706785287,1.75897195,198.13,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706788788,1.75897195,198.24,198.07,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706788984,50.86,198.23,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706789184,1.75897195,198.19,198.09,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706789780,339.14,198.26,198.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1756706789781,32.95897195,198.21,198.11,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706797193,1.75897195,198.22,198.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1756706797497,1.75897195,198.22,198.14,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706797695,1.75897195,198.22,198.08,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706797996,1.75897195,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706798788,1.75897195,198.2,198.03,8.73368326]
["bitfinex-derivatives","SOLF0:USTF0",1756706798994,1.75897195,198.2,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706799197,1.75897195,198.18,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706799498,58.48,198.23,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706800000,1.75897195,198.2,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706800398,78.54,198.2,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706800602,78.54,198.2,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706804103,78.54,198.2,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706804410,1.75897195,198.19,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706804602,78.54,198.2,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706808506,101.95897195,198.22,198.12,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706809607,1.75897195,198.2,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706810906,1.75897195,198.18,198.1,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706811208,1.75897195,198.16,198.06,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706816112,1.75897195,198.16,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706816308,1.75897195,198.14,198.05,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706816712,1.75897195,198.12,198.03,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706817317,1.75897195,198.12,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706820717,17.06,198.14,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706820913,1.75897195,198.12,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706821118,1.75897195,198.12,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706821318,1.75897195,198.1,198.01,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706821816,1.75897195,198.09,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706822823,1.75897195,198.16,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706823024,1.75897195,198.1,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706823220,6.33897195,198.1,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706823926,1.75897195,198.1,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706824325,6.09897195,198.1,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706825737,1.75897195,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706827037,10.27897195,198.08,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706827240,14.23897195,198.09,198.0,301.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706829743,14.23897195,198.09,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706829946,1.75897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706830446,12.57897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706830844,1.75897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706831045,22.85897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706831246,111.51031333,198.14,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706831445,1.75897195,198.07,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706831646,1.75897195,198.05,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706831845,1.75897195,198.03,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706832748,1.75897195,198.01,198.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756706833144,4.0179439,198.01,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706833343,1.75897195,197.95,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706833546,1.75897195,197.95,197.79,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706833850,1.75897195,197.95,197.85,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706834050,4.79897195,197.97,197.87,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706834348,4.79897195,197.97,197.83,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1756706834545,1.75897195,198.0,197.85,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706834740,1.75897195,197.95,197.85,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706836142,7.95897195,197.95,197.83,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1756706836342,7.95897195,197.95,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706839148,7.95897195,197.95,197.83,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1756706839352,6.2,197.95,197.83,12.05897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706839554,1.75897195,197.93,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706840648,1.75897195,197.97,197.87,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706840949,3.53897195,197.97,197.87,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706841352,3.53897195,197.97,197.79,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756706841649,3.53897195,197.97,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706841650,1.75897195,197.95,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706842355,1.78,197.97,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706842356,1.75897195,197.96,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706843752,15.16,198.07,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706843957,1.75897195,197.97,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706844157,126.83897195,197.97,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706844358,1.75897195,197.95,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706845456,1.75897195,198.0,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706845661,1.75897195,197.95,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706845957,120.9,197.99,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706846161,1.75897195,197.95,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706846660,30.32,198.08,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706846860,1.75897195,197.96,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706847061,126.85897195,197.96,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706847262,1.75897195,197.94,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706847760,1.75897195,197.92,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706849562,1.75897195,197.92,197.82,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706852767,125.1,197.96,197.8,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706852768,1.75897195,197.9,197.8,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706853564,1.75897195,197.9,197.76,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706853764,1.75897195,197.9,197.82,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706854470,1.75897195,197.9,197.76,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706854768,1.75897195,197.9,197.82,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706856769,1.75897195,197.9,197.8,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706858269,1.75897195,197.9,197.76,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706858270,1.75897195,197.9,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706859968,1.75897195,197.88,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706860164,1.75897195,197.88,197.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756706860364,1.75897195,197.86,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706860570,1.75897195,197.86,197.71,0.87992111]
["bitfinex-derivatives","SOLF0:USTF0",1756706860772,1.75897195,197.86,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706861271,1.75897195,197.84,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706861972,1.75897195,197.84,197.69,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1756706862174,1.75897195,197.84,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706865378,1.75897195,197.84,197.68,33.88070983]
["bitfinex-derivatives","SOLF0:USTF0",1756706865576,1.75897195,197.84,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706867175,1.75897195,197.84,197.68,25.13902657]
["bitfinex-derivatives","SOLF0:USTF0",1756706867381,1.75897195,197.84,197.73,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706869078,3.51897195,197.84,197.73,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706871278,5.19897195,197.84,197.73,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706872481,6.79897195,197.84,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706873584,7.66,197.85,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706873782,9.41897195,197.85,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706875281,1.75897195,197.85,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706875677,1.75897195,197.85,197.7,8.74118326]
["bitfinex-derivatives","SOLF0:USTF0",1756706875976,1.75897195,197.85,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706877281,4.38,197.85,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706877482,1.75897195,197.86,197.75,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706877877,1.75897195,197.87,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706878081,17.86,197.88,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706878276,1.75897195,197.88,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706879083,39.27897195,197.89,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706879388,1.75897195,197.89,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706879884,22.49897195,197.89,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706880085,42.21897195,197.89,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706880383,1.75897195,197.92,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706880685,20.9,197.91,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706880886,1.75897195,197.92,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706881382,22.53897195,197.92,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706885794,339.6,197.98,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706885987,1.75897195,197.92,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706886188,20.3,197.93,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706886384,22.05897195,197.93,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706889092,41.33897195,197.93,197.83,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706889694,1.75897195,197.87,197.79,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706889895,1.75897195,197.87,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706891490,1.75897195,197.85,197.76,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706892993,19.4,197.88,197.76,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706893193,1.75897195,197.86,197.76,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706895097,1.75897195,197.88,197.77,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706895397,1.75897195,197.88,197.78,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706895591,1.75897195,197.88,197.77,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706895791,1.75897195,197.88,197.77,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706896499,1.75897195,197.88,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706897594,1.75897195,197.86,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706897894,3.82,197.9,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706898090,1.75897195,197.87,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706898696,1.75897195,197.85,197.76,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706898996,1.75897195,197.83,197.73,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706900694,1.75897195,197.83,197.72,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706900891,1.75897195,197.81,197.72,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706901394,1.75897195,197.81,197.71,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706901598,1.75897195,197.81,197.71,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706902595,1.75897195,197.81,197.7,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706902994,1.75897195,197.77,197.68,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706903201,1.75897195,197.77,197.67,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706904000,1.75897195,197.77,197.66,343.54938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706904200,1.75897195,197.77,197.68,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706905001,1.75897195,197.77,197.66,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706905197,1.75897195,197.73,197.62,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706905397,1.75897195,197.73,197.62,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706905697,1.75897195,197.73,197.63,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706906299,1.75897195,197.73,197.62,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706906702,1.75897195,197.73,197.64,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706907100,1.75897195,197.71,197.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706907302,1.75897195,197.73,197.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706908009,1.75897195,197.74,197.64,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706908710,22.01897195,197.74,197.64,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706910208,1.75897195,197.72,197.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706911210,1.75897195,197.72,197.6,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706911508,1.75897195,197.72,197.61,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706912710,1.75897195,197.72,197.63,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706912910,1.75897195,197.74,197.65,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706913911,1.75897195,197.76,197.67,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706914108,1.75897195,197.83,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706914312,1.75897195,197.83,197.68,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706914610,339.78,197.84,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706914906,1.75897195,197.83,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706915109,1.75897195,197.81,197.68,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706915309,341.53897195,197.84,197.69,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706915506,1.75897195,197.79,197.63,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706915809,341.53897195,197.84,197.68,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706916008,1.75897195,197.8,197.7,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706916408,1.75897195,197.8,197.64,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706916603,1.75897195,197.8,197.69,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706917312,1.75897195,197.78,197.69,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706919012,1.75897195,197.8,197.71,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706921414,1.75897195,197.8,197.69,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706921618,1.75897195,197.78,197.69,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706921820,1.75897195,197.78,197.63,13.64938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706922020,1.75897195,197.78,197.68,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706923222,22.43897195,197.78,197.68,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706925024,1.75897195,197.76,197.66,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706925215,1.75897195,197.76,197.65,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706925619,1.75897195,197.74,197.65,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706926321,1.75897195,197.74,197.64,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706928323,1.75897195,197.74,197.59,125.91354822]
["bitfinex-derivatives","SOLF0:USTF0",1756706928523,1.75897195,197.74,197.63,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706929123,20.68,197.78,197.57,8.74418326]
["bitfinex-derivatives","SOLF0:USTF0",1756706929124,1.75897195,197.69,197.57,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706929326,1.75897195,197.66,197.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706929616,5.53897195,197.66,197.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706929819,1.75897195,197.64,197.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706930825,2.66,197.65,197.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706931026,1.75897195,197.64,197.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706931224,1.75897195,197.64,197.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706932722,1.75897195,197.68,197.53,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706932928,1.75897195,197.68,197.49,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706932929,1.75897195,197.65,197.55,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706933124,3.77897195,197.66,197.52,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706933330,1.75897195,197.66,197.56,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706935327,1.75897195,197.68,197.58,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706935733,5.19897195,197.7,197.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706936733,1.75897195,197.7,197.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706938235,5.28,197.71,197.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706938534,7.03897195,197.71,197.6,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706939829,1.75897195,197.71,197.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706940037,9.67897195,197.71,197.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706940238,15.2,197.81,197.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706940239,1.75897195,197.73,197.62,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706940435,451.25385664,197.84,197.66,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706940631,1.75897195,197.76,197.66,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706940935,49.89897195,197.78,197.68,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706941438,1.75897195,197.78,197.68,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706942236,1.75897195,197.78,197.7,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706942736,340.06,197.83,197.7,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706942930,340.06,197.83,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706942931,341.81897195,197.83,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706943131,340.06,197.83,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706943635,340.06,197.83,197.76,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706945133,340.06,197.83,197.68,5.94835521]
["bitfinex-derivatives","SOLF0:USTF0",1756706945340,341.81897195,197.83,197.72,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706945736,341.81897195,197.83,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706946441,341.81897195,197.83,197.72,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706946639,1.75897195,197.81,197.72,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706947042,1.75897195,197.81,197.63,5.55316704]
["bitfinex-derivatives","SOLF0:USTF0",1756706947043,1.75897195,197.81,197.7,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706949741,341.81897195,197.83,197.72,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706950244,341.81897195,197.83,197.74,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706950446,340.06,197.83,197.76,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706950648,465.0,197.83,197.76,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706951247,1.75897195,197.87,197.78,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706951446,1.75897195,197.87,197.69,4.18938326]
["bitfinex-derivatives","SOLF0:USTF0",1756706951447,1.75897195,197.89,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706951648,22.54,197.88,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706952746,1.75897195,197.89,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706952946,50.2,197.87,197.79,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706954246,50.2,197.87,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706954247,51.95897195,197.87,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706954648,50.2,197.87,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706954845,1.75897195,197.85,197.77,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706955252,1.75897195,197.85,197.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756706955453,1.75897195,197.86,197.76,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706955847,1.75897195,197.88,197.8,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706956049,45.26,197.89,197.82,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706957046,1.75897195,197.92,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706957253,72.25897195,197.92,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706957446,70.5,197.92,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706958049,339.94,197.95,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706958050,339.94,197.95,197.88,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706958249,464.92,197.95,197.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1756706958448,464.92,197.95,197.86,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706959757,464.92,197.95,197.88,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706960251,1.75897195,198.0,197.9,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706960454,124.96,197.98,197.9,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706960656,124.96,197.98,197.92,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706960952,124.96,197.98,197.89,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706963559,0.87937635,198.01,197.91,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706963753,0.87937635,198.01,197.84,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706964058,339.82,198.07,197.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756706964059,27.66,198.02,197.95,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706964255,0.87919862,198.05,197.95,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706964452,125.06,198.04,197.95,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706965058,125.06,198.04,197.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756706965059,126.81897195,198.04,197.94,1.75897195]
["bitfinex-derivatives","SOLF0:USTF0",1756706966058,125.06,198.04,197.93,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706966461,2.94734659,198.03,197.9,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706969453,2.94734659,198.0,197.87,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706969661,2.94734659,198.0,197.8,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706969662,2.94734659,198.0,197.85,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706969860,2.94734659,198.0,197.8,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706969861,2.94734659,197.97,197.8,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706970062,35.66,197.96,197.84,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706980270,2.94734659,197.97,197.84,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706980471,36.72,197.96,197.84,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706980976,2.94734659,197.94,197.81,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706982772,36.72,197.96,197.78,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706982773,2.94734659,197.91,197.78,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706983574,5.04,197.9,197.78,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706984078,8.56,197.89,197.78,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706984369,5.64442475,198.01,197.76,76.01480873]
["bitfinex-derivatives","SOLF0:USTF0",1756706984370,2.94734659,197.96,197.81,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706984578,2.94734659,197.97,197.84,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706984770,10.84,197.96,197.87,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706984972,32.94,197.98,197.87,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706985774,32.94,197.98,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1756706985976,32.94,197.98,197.87,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706987174,59.02,197.98,197.87,2.94734659]
["bitfinex-derivatives","SOLF0:USTF0",1756706987979,60.78942821,197.98,197.89,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706988371,60.78942821,197.98,197.87,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706989073,84.02,197.97,197.87,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706989275,1.76942821,197.98,197.89,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706989474,30.46942821,197.98,197.89,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706989676,28.7,197.98,197.89,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706989972,54.24,197.98,197.89,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706990375,1.76942821,198.01,197.91,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706990580,79.86,198.01,197.93,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706991175,2.64862683,198.05,197.95,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706991984,127.60862683,198.05,197.95,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706992875,2.64862683,198.05,197.95,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706993079,0.87919862,198.05,197.97,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706993781,464.76,198.07,197.99,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706994380,466.52942821,198.07,197.97,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706994780,339.82,198.07,197.97,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706994977,464.76,198.07,197.97,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706996081,2.64853799,198.06,197.97,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706996876,0.87910978,198.06,197.97,1.76942821]
["bitfinex-derivatives","SOLF0:USTF0",1756706997986,0.87910978,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707001184,124.92,198.05,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707002486,0.87910978,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707002684,124.86,198.05,197.97,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707003283,0.87910978,198.06,197.97,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707003589,124.84,198.05,197.97,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707004094,339.82,198.07,197.97,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707004298,124.84,198.06,197.97,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707004491,124.84,198.06,197.99,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707004786,124.84,198.06,197.92,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707004787,124.84,198.06,197.96,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707006890,124.84,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707007095,125.71913198,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707007994,128.6659543,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707008396,125.71913198,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707009998,0.87913198,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707010198,124.84,198.05,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707010805,127.78682232,198.05,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707011595,127.78682232,198.05,197.91,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707013904,2.94682232,198.05,197.91,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707014105,124.78,198.04,197.91,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707015103,0.87913198,198.06,197.94,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707015402,0.87913198,198.06,197.9,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707015403,124.72,198.05,197.97,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707015704,124.72,198.05,197.9,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707015705,124.76,198.05,197.9,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707015906,124.76,198.05,197.99,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707016302,2.94682232,198.12,197.99,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707016508,10.66,198.11,198.02,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707017297,10.66,198.11,198.01,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707017507,10.66,198.11,197.93,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707017708,10.66,198.11,197.99,2.94682232]
["bitfinex-derivatives","SOLF0:USTF0",1756707018009,10.66,198.11,198.02,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707021905,0.87889885,198.12,198.04,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707022113,39.21889885,198.12,198.04,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707023310,110.67446825,198.17,198.08,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707023506,110.67446825,198.17,198.0,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707023507,235.37446825,198.17,198.1,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707024210,235.37446825,198.17,198.08,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707024809,237.14159851,198.17,198.0,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707025004,1.76713026,198.15,198.07,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707025210,1.76713026,198.15,198.05,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707025908,1.76713026,198.13,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707026206,1.76713026,198.13,197.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756707026410,1.76713026,198.13,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707027808,236.25310081,198.17,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707028010,1.76713026,198.14,198.05,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707029914,1.76713026,198.14,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707032118,236.25310081,198.17,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707032313,1.76713026,198.13,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707032816,1.76713026,198.13,197.97,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707033016,1.76713026,198.11,198.0,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707033314,1.76713026,198.07,197.98,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707033507,1.76713026,198.07,197.92,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707033713,1.76713026,198.07,197.96,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707033917,1.76713026,198.05,197.96,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707034710,1.76713026,198.05,197.94,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707034916,1.76713026,198.03,197.94,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707035110,5.92713026,198.03,197.94,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707035512,5.92713026,198.03,197.92,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707036617,1.76713026,198.01,197.92,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707037122,13.82,198.06,197.96,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707037414,13.82,198.06,197.98,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707037614,1.76713026,198.09,197.92,5.9962329]
["bitfinex-derivatives","SOLF0:USTF0",1756707037912,5.38713026,198.09,197.98,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707038317,3.62,198.09,197.98,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707038513,5.38713026,198.09,198.0,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707038815,1.76713026,198.09,198.0,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707039018,36.92713026,198.09,197.98,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707040417,1.76713026,198.09,197.98,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707040624,29.04,198.09,198.02,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707040916,84.28,198.11,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707041115,1.76713026,198.09,198.01,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707041524,86.04713026,198.11,198.01,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707041720,124.8,198.11,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707043616,124.8,198.11,197.97,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707043617,126.56713026,198.11,197.97,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707043923,126.56713026,198.11,198.01,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707044316,117.19752556,198.17,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707044520,1.76713026,198.13,198.03,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707045823,1.76713026,198.13,198.05,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707046023,124.82,198.14,198.05,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707046323,124.78,198.14,198.05,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707046518,1.76713026,198.15,198.05,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707046725,238.12023107,198.17,198.07,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707046927,236.35310081,198.17,198.09,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707048318,238.12023107,198.17,198.08,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707049020,238.12023107,198.17,198.01,6.92910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707049320,238.12023107,198.17,198.08,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707050026,339.5,198.19,198.12,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707053623,339.5,198.19,198.11,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707055333,339.5,198.19,198.09,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707055526,1.76713026,198.18,198.09,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707055924,339.5,198.19,198.01,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707056125,1.76713026,198.07,197.97,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707056324,11.1,198.06,197.97,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707057034,1.76713026,198.07,197.97,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707057335,8.02,198.06,197.97,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707057533,1.76713026,198.06,197.97,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707058028,6.1,198.05,197.97,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707058221,6.1,198.05,197.92,5.9962329]
["bitfinex-derivatives","SOLF0:USTF0",1756707058428,6.1,198.05,197.96,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707060531,0.87876569,198.16,198.02,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707060733,1.76713026,198.12,198.02,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707060930,1.76713026,198.1,198.03,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707061126,61.36,198.09,198.04,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707061430,61.36,198.09,198.05,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707061634,61.36,198.09,198.06,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707061828,61.36,198.09,198.07,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707062025,61.36,198.09,198.08,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707062930,1.76713026,198.1,198.08,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707063133,1.76713026,198.1,198.09,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707063331,32.08713026,198.1,198.09,4.56045642]
["bitfinex-derivatives","SOLF0:USTF0",1756707064233,32.08713026,198.1,198.09,4.55478029]
["bitfinex-derivatives","SOLF0:USTF0",1756707065026,32.58713026,198.1,198.09,4.55478029]
["bitfinex-derivatives","SOLF0:USTF0",1756707065232,32.58713026,198.1,197.97,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707065429,1.76713026,198.07,197.96,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707065626,30.32,198.1,197.96,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707065627,1.76713026,198.05,197.96,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707067832,1.76713026,198.05,197.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756707067833,1.76713026,198.03,197.93,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707068127,1.76713026,198.03,197.93,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707068731,8.08713026,198.03,197.93,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707070231,1.76713026,197.97,197.88,5.9962329]
["bitfinex-derivatives","SOLF0:USTF0",1756707070432,1.76713026,197.97,197.88,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707071633,1.76713026,197.97,197.81,17.21316704]
["bitfinex-derivatives","SOLF0:USTF0",1756707071634,1.76713026,197.95,197.83,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707071827,1.76713026,197.94,197.83,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707072029,13.44713026,197.94,197.85,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707072234,1.76713026,197.94,197.85,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707074133,59.44,197.97,197.89,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707074334,1.76713026,198.01,197.91,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707074542,29.78,198.01,197.93,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707075040,31.54713026,198.01,197.91,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707075240,59.94713026,198.01,197.91,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707075630,86.80713026,198.01,197.91,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707075830,112.32713026,198.01,197.91,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707076232,1.76713026,197.99,197.91,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707076536,1.76713026,197.95,197.84,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707077043,40.20713026,197.95,197.84,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707078638,1.76713026,197.93,197.84,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707079045,49.10713026,197.93,197.84,1.76713026]
["bitfinex-derivatives","SOLF0:USTF0",1756707079945,49.10713026,197.93,197.81,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707079946,47.34,197.93,197.81,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707083642,50.35552007,197.94,197.81,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707084143,50.35552007,197.94,197.75,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707084347,50.35552007,197.94,197.79,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707087748,2.65552007,197.91,197.79,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707089448,8.99552007,197.91,197.79,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707093648,2.65552007,198.0,197.79,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707093847,2.65552007,197.94,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707095154,5.38,197.93,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707096749,2.65552007,198.0,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707096945,2.65552007,197.95,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707097355,11.78,197.94,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707097857,2.65552007,197.95,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707098154,7.88,197.94,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707099967,2.65552007,197.95,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707100263,11.1,197.94,197.82,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707101661,2.65552007,197.92,197.75,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707101865,2.65552007,197.92,197.78,2.65552007]
["bitfinex-derivatives","SOLF0:USTF0",1756707102071,1.77095233,197.89,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707103467,1.77095233,197.89,197.76,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707103662,1.77095233,197.89,197.78,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707107163,1.77095233,197.89,197.74,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1756707107164,22.61537708,198.0,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707107364,1.77095233,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707108962,16.97095233,198.0,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707109166,1.77095233,197.95,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707109366,1.77095233,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707109871,1.77095233,197.95,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707111570,1.77095233,197.97,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707111766,125.62,197.98,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707111972,125.62,197.98,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707113572,1.77095233,197.97,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707114367,1.77095233,197.95,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707115670,1.77095233,197.93,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707116677,125.62,197.98,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707116875,1.77095233,197.96,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707118578,1.77095233,197.92,197.83,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707118779,1.77095233,197.92,197.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707119078,1.77095233,197.91,197.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707119879,1.77095233,197.91,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707120176,1.77095233,197.89,197.79,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707120476,1.77095233,197.89,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707120881,16.31095233,197.91,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707121069,5.64442475,197.97,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707121070,1.77095233,197.93,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707121469,3.82,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707121674,7.44,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707122078,1.77095233,197.93,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707122373,3.8,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707122779,1.77095233,197.93,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707122970,7.4,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707123169,11.74,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707123676,1.77095233,197.93,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707123879,14.94,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707124781,1.77095233,197.91,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707124978,1.77095233,197.9,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707125577,14.94,197.92,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707125578,1.77095233,197.88,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707125778,1.77095233,197.88,197.78,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707125977,1.77095233,197.88,197.77,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707126178,1.77095233,197.88,197.79,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707126383,14.05095233,197.88,197.79,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707126681,1.77095233,197.88,197.79,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707127876,1.77095233,197.88,197.77,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707128081,1.77095233,197.88,197.79,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707128483,65.09095233,197.92,197.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707128779,88.68,197.94,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707128974,1.77095233,197.96,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707129281,345.30442475,197.99,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707129282,1.77095233,197.98,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707129483,125.66,197.97,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707130282,125.66,197.97,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707130475,125.66,197.97,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707132684,1.77095233,197.98,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707132884,125.64,197.97,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707134179,339.66,197.99,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707134380,339.66,197.99,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707134685,125.52,197.98,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707137088,339.66,197.99,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707137388,465.06,197.99,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707137785,339.66,197.99,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707138590,339.66,197.99,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707138890,125.42,198.0,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707139081,1.77095233,198.04,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707139288,125.46,198.02,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707139589,5.64442475,198.08,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707139787,1.77095233,198.07,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707139986,125.44,198.06,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707141084,1.77095233,198.09,197.99,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707141291,125.42,198.08,197.99,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707141487,125.46,198.07,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707141687,125.46,198.07,197.91,4.22910264]
["bitfinex-derivatives","SOLF0:USTF0",1756707141888,125.46,198.07,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707143287,341.41095233,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707143489,339.64,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707143690,125.44,198.1,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707146794,339.64,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707147093,125.32,198.1,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707149800,125.32,198.1,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707154698,339.64,198.11,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707154899,125.04,198.1,197.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756707155101,125.04,198.1,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707155696,125.1,198.09,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707156591,339.64,198.11,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707156899,125.08,198.1,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707157194,125.06,198.09,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707157702,339.64,198.11,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707158001,464.68,198.11,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707160703,464.68,198.11,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707161505,464.68,198.11,197.97,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756707161704,464.68,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707161705,1.77095233,198.1,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707163693,1.77095233,198.1,197.99,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707163899,339.64,198.11,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707164099,339.64,198.11,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707164306,125.02,198.1,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707167410,125.02,198.1,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707169102,0.87876569,198.16,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707169303,19.69095233,198.15,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707169607,1.77095233,198.13,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707169806,19.69095233,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707170708,17.92,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707171605,1.77095233,198.14,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707171809,1.77095233,198.14,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707172110,17.92,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707174008,0.87876569,198.16,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707174209,42.7,198.14,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707174603,1.77095233,198.18,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707174913,1.77095233,198.2,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707175106,23.66,198.19,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707175411,23.66,198.19,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707175612,0.87854384,198.21,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707175814,125.2,198.2,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707176009,339.38,198.24,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707176214,339.38,198.24,198.17,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707178115,339.38,198.24,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707181014,339.38,198.24,198.17,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707185120,125.1,198.23,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707185515,5.64442475,198.34,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707185718,1.77095233,198.3,198.21,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707185917,49.92,198.29,198.21,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707186118,1.77095233,198.27,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707187017,1.77095233,198.27,198.1,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1756707187018,1.77095233,198.29,198.2,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707187224,71.54,198.26,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707188223,71.54,198.26,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707188224,71.54,198.26,198.2,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707188821,71.54,198.26,198.17,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707189124,91.92,198.25,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707189318,1.77095233,198.28,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707189525,111.18,198.25,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707189726,111.18,198.25,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707189922,111.18,198.25,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707195227,1.77095233,198.32,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707195430,24.56,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707195623,25.43800078,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707196722,27.20895311,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707196922,1.77095233,198.29,198.2,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707197332,1.77095233,198.3,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707197629,25.43800078,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707199131,48.06,198.3,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707199530,0.87800078,198.31,198.24,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707201032,0.87800078,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707201427,2.64895311,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707202032,0.87800078,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707202232,2.64895311,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707202432,0.87800078,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707202634,2.64895311,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707203033,0.87800078,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707203336,2.64895311,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707204733,1.77095233,198.29,198.1,4.21596087]
["bitfinex-derivatives","SOLF0:USTF0",1756707204942,1.77095233,198.27,198.17,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707205128,1.77095233,198.29,198.21,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707205836,2.64895311,198.31,198.21,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707206041,0.87800078,198.31,198.21,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707206227,2.64895311,198.31,198.21,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707207043,2.64895311,198.31,198.23,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707207239,125.79800078,198.31,198.23,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707207941,0.87800078,198.31,198.23,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707210037,339.22,198.36,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707210240,124.88,198.35,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707210439,340.99095233,198.36,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707210642,464.14,198.36,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707211945,465.91095233,198.36,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707212141,464.14,198.36,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707213846,464.14,198.36,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756707213847,464.14,198.36,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707214046,465.91095233,198.36,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707214342,466.78875379,198.36,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707214546,465.01780146,198.36,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707215046,466.78875379,198.36,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707215853,1.77095233,198.34,198.24,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707218254,1.77095233,198.32,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707218455,29.48,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707220155,31.25095233,198.31,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707220457,1.77095233,198.29,198.2,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707221756,1.77095233,198.29,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707222455,1.77095233,198.27,198.17,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707223450,1.77095233,198.25,198.17,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707223658,1.77095233,198.25,198.08,350.88721937]
["bitfinex-derivatives","SOLF0:USTF0",1756707223659,24.12,198.24,198.15,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707225558,24.12,198.24,198.08,385.25095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707225559,1.77095233,198.23,198.13,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707225756,1.77095233,198.21,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707226655,23.92,198.2,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707229362,1.77095233,198.19,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707229658,1.77095233,198.17,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707231067,2.54,198.19,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707231268,2.54,198.19,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707231969,2.54,198.19,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707232170,1.77095233,198.18,198.02,4.21596087]
["bitfinex-derivatives","SOLF0:USTF0",1756707232367,1.77095233,198.18,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707233671,1.77095233,198.18,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707234167,2.54,198.19,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707234368,1.77095233,198.16,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707234572,6.53095233,198.16,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707237370,1.77095233,198.14,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707237679,1.77095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707237869,21.0,198.12,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707239873,1.77095233,198.15,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707240075,1.77095233,198.13,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707240975,1.77095233,198.13,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707241277,65.68,198.14,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707241278,1.77095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707241470,85.87095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707243470,105.96,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707245075,124.88,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707246176,126.65095233,198.11,197.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756707246377,126.65095233,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707249380,1.77095233,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707249681,31.63095233,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707250173,31.63095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707251669,55.91095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707253081,1.77095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707253676,1.77095233,198.11,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707253875,1.77095233,198.13,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707254076,123.96,198.12,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707254676,1.77095233,198.14,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707254881,1.77095233,198.14,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707254882,29.06,198.15,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707256375,1.77095233,198.14,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707256680,1.77095233,198.14,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707256875,1.77095233,198.12,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707257681,44.21095233,198.12,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707263082,44.21095233,198.12,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707264385,5.64442475,198.2,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707264587,1.77095233,198.14,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707265179,1.77095233,198.14,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707265980,457.73199199,198.22,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707266184,1.77095233,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707266485,86.87095233,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707266784,1.77095233,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707267085,113.13095233,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707267286,1.77095233,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707267484,126.65095233,198.17,198.01,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756707267783,126.65095233,198.17,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707268886,1.77095233,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707269782,1.77095233,198.15,198.01,4.21596087]
["bitfinex-derivatives","SOLF0:USTF0",1756707269976,1.77095233,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707270181,126.65095233,198.17,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707271183,452.08756724,198.22,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707271184,457.73199199,198.22,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707271383,1.77095233,198.2,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707272989,1.77095233,198.2,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707273186,452.08756724,198.22,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707274084,452.08756724,198.22,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707275492,452.08756724,198.22,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707279388,124.84,198.21,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707282787,124.84,198.21,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707282985,124.84,198.21,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707285189,124.84,198.21,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707285395,339.18,198.22,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707285592,124.8,198.22,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707286389,124.8,198.23,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707286588,124.8,198.24,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707286791,124.8,198.24,198.2,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707287095,124.8,198.24,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707288189,1.77095233,198.3,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707288397,124.78,198.28,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707291295,339.2,198.34,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707291498,1.77095233,198.32,198.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1756707291789,1.77095233,198.32,198.13,4.21596087]
["bitfinex-derivatives","SOLF0:USTF0",1756707291790,124.78,198.33,198.19,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707291990,1.77095233,198.26,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707292191,124.76,198.25,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707292990,1.77095233,198.24,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707293193,1.77095233,198.24,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707296896,124.76,198.25,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707297094,1.77095233,198.24,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707297590,1.77095233,198.24,198.07,343.39596087]
["bitfinex-derivatives","SOLF0:USTF0",1756707297792,1.77095233,198.22,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707302897,37.71537708,198.32,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707303097,1.77095233,198.23,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707303289,126.51095233,198.23,198.14,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707304096,126.51095233,198.23,198.07,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1756707304097,1.77095233,198.21,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707305493,1.77095233,198.19,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707306597,1.77095233,198.17,198.03,4.21596087]
["bitfinex-derivatives","SOLF0:USTF0",1756707306794,1.77095233,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707308201,11.81095233,198.17,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707310400,11.81095233,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707312095,1.77095233,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707312503,1.77095233,198.15,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707312697,1.77095233,198.15,197.99,349.23836704]
["bitfinex-derivatives","SOLF0:USTF0",1756707312698,1.77095233,198.13,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707313701,1.77095233,198.11,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707315098,57.78,198.14,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707315304,86.49095233,198.15,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707315605,110.3,198.16,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707316104,112.07095233,198.16,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707316802,112.07095233,198.16,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707317897,1.77095233,198.16,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707318102,126.53095233,198.16,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707318297,339.18,198.2,198.01,4.21596087]
["bitfinex-derivatives","SOLF0:USTF0",1756707318298,1.77095233,198.17,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707318503,126.53095233,198.17,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707319403,126.53095233,198.17,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707320706,1.77095233,198.15,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707322305,124.76,198.14,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707322509,1.77095233,198.13,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707325299,124.76,198.12,198.03,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707325504,1.77095233,198.19,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707325803,463.94,198.2,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707326008,1.77095233,198.19,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707327010,1.77095233,198.19,198.03,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756707327011,1.77095233,198.17,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707327309,1.77095233,198.15,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707327507,125.24,198.14,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707329109,1.77095233,198.13,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707329810,125.22,198.12,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707331411,1.77095233,198.14,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707331608,3.54,198.13,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707332115,3.54,198.13,198.0,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707332411,1.77095233,198.12,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707332809,1.77095233,198.17,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707333115,34.52,198.16,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707333906,34.52,198.16,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707334109,34.52,198.16,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707334110,34.52,198.16,198.01,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707334312,1.77095233,198.15,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707334911,34.52,198.16,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707334912,36.29095233,198.16,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707335206,1.77095233,198.14,198.05,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707335803,1.77095233,198.14,198.01,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707336010,1.77095233,198.14,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707336410,1.77095233,198.12,197.99,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707336607,1.77095233,198.12,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707336805,36.38,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707337811,1.77095233,198.1,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707338210,1.77095233,198.1,197.99,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707338211,1.77095233,198.1,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707338712,1.77095233,198.16,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707338913,1.77095233,198.13,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707339618,1.77095233,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707340311,48.34,198.1,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707340610,33.02,198.11,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707341114,50.3,198.1,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707343316,50.3,198.1,197.99,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707343507,50.3,198.1,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707345218,1.77095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707345417,76.02,198.1,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707345618,5.64442475,198.18,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707345818,1.77095233,198.11,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707347018,1.77095233,198.07,197.97,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707347214,1.77095233,198.05,197.95,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707347414,10.88,198.04,197.94,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707347820,1.77095233,198.03,197.94,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707348616,1.77095233,198.03,197.9,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707348920,10.88,198.04,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707349121,1.77095233,198.01,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707349518,15.61095233,198.01,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707349822,13.84,198.01,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707350512,17.42,198.01,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707351213,20.82,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707351520,23.43095233,198.03,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707352312,1.77095233,198.03,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707352517,4.44,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707353620,7.56,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707354424,10.5,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707354830,13.28,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707357026,15.05095233,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707357225,1.77095233,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707357430,17.67095233,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707357833,20.15095233,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707360535,20.15095233,198.02,197.87,76.73520735]
["bitfinex-derivatives","SOLF0:USTF0",1756707360738,20.15095233,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707361829,1.77095233,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707362034,2.76,198.01,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707366635,1.77095233,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707366840,4.49095233,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707368944,8.21095233,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707370144,1.77095233,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707370339,31.19095233,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707370539,31.19095233,198.02,197.86,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1756707370742,31.19095233,198.02,197.8,5.55316704]
["bitfinex-derivatives","SOLF0:USTF0",1756707370743,1.77095233,197.98,197.82,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707370946,1.77095233,197.98,197.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707371142,21.68,197.98,197.9,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707371349,1.77095233,198.0,197.9,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707371643,21.64,197.99,197.9,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707371944,42.2,197.99,197.9,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707372146,61.68,197.99,197.9,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707373548,1.77095233,198.01,197.9,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707373743,1.77095233,198.03,197.92,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707374147,23.46,198.02,197.92,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707374748,46.57095233,198.03,197.92,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707375548,67.29095233,198.03,197.92,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707375753,67.29095233,198.03,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707376050,85.08,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707376246,341.27095233,198.08,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707376247,339.5,198.08,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707376449,126.71095233,198.07,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707382256,1.77095233,198.05,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707388555,1.77095233,198.06,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707388860,124.9,198.05,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707389663,124.9,198.05,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707391153,1.77095233,198.04,197.92,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707391350,1.77095233,198.0,197.9,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707391562,1.77095233,198.0,197.87,6.00114727]
["bitfinex-derivatives","SOLF0:USTF0",1756707391563,1.77095233,197.96,197.87,6.00114727]
["bitfinex-derivatives","SOLF0:USTF0",1756707391759,1.77095233,197.96,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707392764,1.77095233,197.98,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707393857,1.77095233,197.96,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707394261,1.77095233,197.96,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707398566,1.77095233,198.0,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707398773,114.55095233,197.95,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707400570,1.77095233,197.95,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707401967,1.77095233,197.93,197.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707402370,21.88,197.94,197.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707402371,1.77095233,197.91,197.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707403268,7.41537708,198.0,197.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707403468,1.77095233,197.93,197.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707403662,26.82,197.92,197.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707403867,48.84,197.92,197.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707405570,48.84,197.92,197.79,339.34]
["bitfinex-derivatives","SOLF0:USTF0",1756707405764,48.84,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707406773,71.35095233,197.93,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707406973,1.77095233,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707407173,89.76,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707408169,91.53095233,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707409775,110.69095233,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707409971,1.77095233,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707410276,23.64,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707410975,47.43095233,197.97,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707411169,47.43095233,197.97,197.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707411868,47.43095233,197.97,197.8,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707412169,47.43095233,197.97,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707412879,68.75095233,197.97,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707413176,1.77095233,197.97,197.87,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707413578,1.77095233,197.99,197.89,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707414172,339.54,198.02,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707414173,1.77095233,198.01,197.91,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707414377,1.77095233,198.01,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707414579,124.92,198.01,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707415282,339.54,198.02,197.93,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707415483,339.54,198.02,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707415684,339.54,198.02,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707416080,124.92,198.06,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707416781,1.77095233,198.08,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707417078,124.92,198.07,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707418878,1.77095233,198.04,197.94,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707419478,1.77095233,198.02,197.92,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707420078,1.77095233,198.0,197.92,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707420282,12.35095233,198.0,197.9,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707421181,12.35095233,198.0,197.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707421182,1.77095233,197.98,197.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707422187,1.77095233,197.96,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707422584,1.77095233,197.94,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707422887,1.77095233,197.94,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707423088,1.77095233,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707424987,339.54,198.0,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707425192,1.77095233,197.94,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707425794,1.77095233,197.92,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707428805,1.77095233,197.95,197.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707429100,1.77095233,197.95,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707429101,24.83095233,197.95,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707429405,1.77095233,197.93,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707430200,1.77095233,197.91,197.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707430600,1.77095233,197.91,197.79,339.34]
["bitfinex-derivatives","SOLF0:USTF0",1756707430810,1.77095233,197.91,197.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707432902,1.77095233,197.89,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707434205,1.77095233,197.91,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707435408,1.77095233,197.9,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707436209,51.4,197.92,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707436408,1.77095233,197.9,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707437102,1.77095233,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707437309,78.69095233,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707437508,1.77095233,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707439610,339.54,198.0,197.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707439816,1.77095233,197.98,197.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707440012,1.77095233,197.96,197.81,4.23019494]
["bitfinex-derivatives","SOLF0:USTF0",1756707440213,1.77095233,197.96,197.76,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707440214,1.77095233,197.94,197.85,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707440915,1.77095233,197.94,197.84,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707441410,1.77095233,197.92,197.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707443617,1.77095233,197.9,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707451621,1.77095233,197.88,197.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707452118,5.64442475,198.03,197.87,3.54190466]
["bitfinex-derivatives","SOLF0:USTF0",1756707452424,1.77095233,198.24,198.02,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707452617,1.77095233,198.24,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707452618,1.77095233,198.18,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707452814,0.87902095,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707453019,0.87902095,198.17,198.09,4.7146599]
["bitfinex-derivatives","SOLF0:USTF0",1756707453222,0.87902095,198.17,198.1,6.48561223]
["bitfinex-derivatives","SOLF0:USTF0",1756707453422,112.29095233,198.22,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707453716,0.87842187,198.22,198.13,4.7146599]
["bitfinex-derivatives","SOLF0:USTF0",1756707454022,1.77095233,198.32,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707454023,56.19095233,198.25,198.14,4.7146599]
["bitfinex-derivatives","SOLF0:USTF0",1756707454226,2.64932986,198.23,198.15,4.7146599]
["bitfinex-derivatives","SOLF0:USTF0",1756707454424,2.64932986,198.23,198.16,4.7146599]
["bitfinex-derivatives","SOLF0:USTF0",1756707454626,0.87837753,198.23,198.17,4.7146599]
["bitfinex-derivatives","SOLF0:USTF0",1756707454924,0.87837753,198.23,198.18,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707455118,0.87837753,198.23,198.19,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707455423,0.87837753,198.23,198.2,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707455722,0.87837753,198.23,198.21,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707455924,0.87837753,198.23,198.22,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707456322,2.64932986,198.23,198.22,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707456530,0.87837753,198.23,198.22,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707459221,130.64,198.24,198.22,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707459419,130.64,198.24,198.23,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707459727,131.14,198.24,198.23,10.01778543]
["bitfinex-derivatives","SOLF0:USTF0",1756707463423,131.14,198.24,198.23,5.30312553]
["bitfinex-derivatives","SOLF0:USTF0",1756707463727,131.14,198.24,198.23,9.94269789]
["bitfinex-derivatives","SOLF0:USTF0",1756707464321,132.01823344,198.24,198.23,9.94269789]
["bitfinex-derivatives","SOLF0:USTF0",1756707465032,133.78918577,198.24,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707465228,1.77095233,198.18,198.09,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707465428,130.16,198.17,198.02,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756707465634,130.16,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707470631,129.96,198.19,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707470834,129.96,198.19,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707473833,131.73095233,198.19,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707474226,131.73095233,198.19,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707475133,1.77095233,198.17,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707475532,129.96,198.19,198.08,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707475739,129.96,198.19,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707476934,129.96,198.19,198.11,4.73560635]
["bitfinex-derivatives","SOLF0:USTF0",1756707477137,129.96,198.19,198.12,4.73560635]
["bitfinex-derivatives","SOLF0:USTF0",1756707477434,129.96,198.19,198.13,4.73560635]
["bitfinex-derivatives","SOLF0:USTF0",1756707477633,129.96,198.19,198.14,4.73560635]
["bitfinex-derivatives","SOLF0:USTF0",1756707477833,129.96,198.19,198.15,4.73560635]
["bitfinex-derivatives","SOLF0:USTF0",1756707478033,129.96,198.19,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707478034,129.96,198.19,198.16,4.73560635]
["bitfinex-derivatives","SOLF0:USTF0",1756707478226,1.77095233,198.2,198.17,4.73616906]
["bitfinex-derivatives","SOLF0:USTF0",1756707478426,1.77095233,198.2,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707478628,1.77095233,198.2,198.11,4.73676363]
["bitfinex-derivatives","SOLF0:USTF0",1756707478826,1.77095233,198.2,198.12,4.73676363]
["bitfinex-derivatives","SOLF0:USTF0",1756707479030,1.77095233,198.2,198.13,4.73676363]
["bitfinex-derivatives","SOLF0:USTF0",1756707479229,1.77095233,198.2,198.14,4.73676363]
["bitfinex-derivatives","SOLF0:USTF0",1756707479426,1.77095233,198.2,198.15,4.73676363]
["bitfinex-derivatives","SOLF0:USTF0",1756707479633,1.77095233,198.2,198.16,4.73676363]
["bitfinex-derivatives","SOLF0:USTF0",1756707479934,1.77095233,198.2,198.17,4.73676363]
["bitfinex-derivatives","SOLF0:USTF0",1756707480128,1.77095233,198.2,198.1,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707480330,1.77095233,198.2,198.11,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707480528,0.87823344,198.24,198.12,6.50870519]
["bitfinex-derivatives","SOLF0:USTF0",1756707480736,63.65095233,198.23,198.13,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707480935,63.65095233,198.23,198.14,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707481132,63.65095233,198.23,198.15,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707481331,63.65095233,198.23,198.16,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707481530,63.65095233,198.23,198.17,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707481730,63.65095233,198.23,198.18,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707481935,63.65095233,198.23,198.19,4.73775286]
["bitfinex-derivatives","SOLF0:USTF0",1756707482143,63.65095233,198.23,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707482335,63.65095233,198.23,198.12,4.73956246]
["bitfinex-derivatives","SOLF0:USTF0",1756707482639,63.65095233,198.23,198.13,4.73956246]
["bitfinex-derivatives","SOLF0:USTF0",1756707482840,63.65095233,198.23,198.14,4.73956246]
["bitfinex-derivatives","SOLF0:USTF0",1756707483041,63.65095233,198.23,198.15,4.73956246]
["bitfinex-derivatives","SOLF0:USTF0",1756707483240,63.65095233,198.23,198.16,4.73956246]
["bitfinex-derivatives","SOLF0:USTF0",1756707483443,63.65095233,198.23,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707483643,63.65095233,198.23,198.12,4.74240393]
["bitfinex-derivatives","SOLF0:USTF0",1756707483942,1.77095233,198.17,198.13,4.74240393]
["bitfinex-derivatives","SOLF0:USTF0",1756707484147,1.77095233,198.17,198.14,4.74240393]
["bitfinex-derivatives","SOLF0:USTF0",1756707484439,1.77095233,198.17,198.15,4.74240393]
["bitfinex-derivatives","SOLF0:USTF0",1756707484743,1.77095233,198.17,198.16,4.74240393]
["bitfinex-derivatives","SOLF0:USTF0",1756707487445,1.77095233,198.17,198.06,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707487645,1.77095233,198.15,198.07,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707487843,1.77095233,198.15,198.08,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707488044,63.65095233,198.23,198.09,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707488239,1.77095233,198.15,198.1,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707488542,1.77095233,198.15,198.11,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707488739,1.77095233,198.15,198.12,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707488938,1.77095233,198.15,198.13,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707489145,1.77095233,198.15,198.14,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707489445,88.58,198.15,198.14,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707489646,90.35095233,198.15,198.14,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707490244,90.85095233,198.15,198.14,4.75417727]
["bitfinex-derivatives","SOLF0:USTF0",1756707491938,90.85095233,198.15,198.01,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707492250,1.77095233,198.11,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707493346,1.77095233,198.09,198.0,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707494745,88.58,198.15,197.98,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707494746,1.77095233,198.07,197.98,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707494944,1.77095233,198.07,197.96,339.66]
["bitfinex-derivatives","SOLF0:USTF0",1756707494945,1.77095233,198.07,197.96,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707495141,1.77095233,198.05,197.96,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707498047,1.77095233,198.05,197.95,4.16283408]
["bitfinex-derivatives","SOLF0:USTF0",1756707499158,1.77095233,198.05,197.94,5.93378641]
["bitfinex-derivatives","SOLF0:USTF0",1756707500349,83.28,198.07,197.94,5.93378641]
["bitfinex-derivatives","SOLF0:USTF0",1756707500554,1.77095233,198.06,197.97,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707501150,1.77095233,198.08,197.99,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707501349,15.16,198.27,197.99,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707501549,15.16,198.27,197.93,77.33465902]
["bitfinex-derivatives","SOLF0:USTF0",1756707501550,1.77095233,198.15,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707502552,1.77095233,198.15,198.02,4.16283408]
["bitfinex-derivatives","SOLF0:USTF0",1756707502755,7.87095233,198.15,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707503854,7.87095233,198.15,198.05,4.62468998]
["bitfinex-derivatives","SOLF0:USTF0",1756707504055,7.87095233,198.15,198.06,4.62468998]
["bitfinex-derivatives","SOLF0:USTF0",1756707504256,6.1,198.15,198.07,4.62468998]
["bitfinex-derivatives","SOLF0:USTF0",1756707504555,6.1,198.15,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707504556,53.33095233,198.15,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707504856,1.77095233,198.15,198.05,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707505058,1.77095233,198.15,198.06,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707505352,1.77095233,198.15,198.04,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707505353,1.77095233,198.15,198.07,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707505559,1.77095233,198.15,198.08,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707505752,1.77095233,198.15,198.09,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707505953,1.77095233,198.15,198.1,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707506152,1.77095233,198.15,198.11,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707506354,1.77095233,198.15,198.12,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707506555,1.77095233,198.15,198.13,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707506755,1.77095233,198.15,198.14,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707506955,1.77095233,198.17,198.14,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707507156,1.77095233,198.17,198.15,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707507359,1.77095233,198.17,198.16,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707507761,0.87823344,198.24,198.16,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707507956,1.77095233,198.2,198.17,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707508152,1.77095233,198.2,198.18,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707508356,1.77095233,198.25,198.19,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707508556,1.77095233,198.25,198.2,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707508754,1.77095233,198.25,198.21,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707508963,1.77095233,198.25,198.22,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707509158,1.77095233,198.25,198.23,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707509360,1.77095233,198.25,198.24,4.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1756707510164,4.04190466,198.25,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707510462,1.77095233,198.2,198.12,4.62500964]
["bitfinex-derivatives","SOLF0:USTF0",1756707510662,1.77095233,198.2,198.13,4.62500964]
["bitfinex-derivatives","SOLF0:USTF0",1756707510862,1.77095233,198.2,198.14,4.62500964]
["bitfinex-derivatives","SOLF0:USTF0",1756707511062,1.77095233,198.2,198.15,4.62500964]
["bitfinex-derivatives","SOLF0:USTF0",1756707511261,1.77095233,198.2,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707511262,1.77095233,198.2,198.16,4.62500964]
["bitfinex-derivatives","SOLF0:USTF0",1756707511462,1.77095233,198.2,198.17,4.62500964]
["bitfinex-derivatives","SOLF0:USTF0",1756707511656,1.77095233,198.2,198.11,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707511657,1.77095233,198.2,198.18,4.62478707]
["bitfinex-derivatives","SOLF0:USTF0",1756707511862,1.77095233,198.2,198.19,4.62478707]
["bitfinex-derivatives","SOLF0:USTF0",1756707512961,131.39095233,198.2,198.03,8.70713408]
["bitfinex-derivatives","SOLF0:USTF0",1756707513162,1.77095233,198.17,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707513366,1.77095233,198.17,198.08,4.62504943]
["bitfinex-derivatives","SOLF0:USTF0",1756707513661,1.77095233,198.17,198.07,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707513662,1.77095233,198.17,198.09,4.62504943]
["bitfinex-derivatives","SOLF0:USTF0",1756707513864,1.77095233,198.17,198.1,4.62504943]
["bitfinex-derivatives","SOLF0:USTF0",1756707514064,1.77095233,198.17,198.11,4.62504943]
["bitfinex-derivatives","SOLF0:USTF0",1756707514270,1.77095233,198.17,198.12,4.62504943]
["bitfinex-derivatives","SOLF0:USTF0",1756707514566,1.77095233,198.17,198.13,4.62504943]
["bitfinex-derivatives","SOLF0:USTF0",1756707514865,1.77095233,198.17,198.14,4.62504943]
["bitfinex-derivatives","SOLF0:USTF0",1756707515068,1.77095233,198.17,198.15,4.62536726]
["bitfinex-derivatives","SOLF0:USTF0",1756707515265,1.77095233,198.17,198.16,4.62536922]
["bitfinex-derivatives","SOLF0:USTF0",1756707518667,1.77095233,198.17,198.16,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707520874,339.26,198.25,198.16,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707521071,1.77095233,198.23,198.17,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707521366,1.77095233,198.23,198.13,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707521367,1.77095233,198.23,198.18,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707521574,1.77095233,198.23,198.19,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707521774,128.62,198.22,198.2,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707521974,128.62,198.22,198.21,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707525476,128.4,198.22,198.21,4.62594719]
["bitfinex-derivatives","SOLF0:USTF0",1756707525676,339.26,198.25,198.21,4.62236398]
["bitfinex-derivatives","SOLF0:USTF0",1756707525878,128.38,198.24,198.22,4.62236398]
["bitfinex-derivatives","SOLF0:USTF0",1756707526077,128.38,198.24,198.15,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707526078,128.38,198.24,198.23,4.62236398]
["bitfinex-derivatives","SOLF0:USTF0",1756707526772,130.15095233,198.24,198.23,4.62236398]
["bitfinex-derivatives","SOLF0:USTF0",1756707526969,130.65095233,198.24,198.23,4.62236398]
["bitfinex-derivatives","SOLF0:USTF0",1756707527169,130.65095233,198.24,198.12,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707527368,1.77095233,198.22,198.13,4.62254027]
["bitfinex-derivatives","SOLF0:USTF0",1756707527569,1.77095233,198.22,198.14,4.62254027]
["bitfinex-derivatives","SOLF0:USTF0",1756707527772,1.77095233,198.22,198.15,4.62254027]
["bitfinex-derivatives","SOLF0:USTF0",1756707527972,1.77095233,198.22,198.16,4.62254027]
["bitfinex-derivatives","SOLF0:USTF0",1756707528176,1.77095233,198.22,198.17,4.62254027]
["bitfinex-derivatives","SOLF0:USTF0",1756707528373,1.77095233,198.22,198.18,4.62254027]
["bitfinex-derivatives","SOLF0:USTF0",1756707528579,1.77095233,198.22,197.94,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1756707528580,30.32,198.18,198.05,4.16283408]
["bitfinex-derivatives","SOLF0:USTF0",1756707528777,1.77095233,198.06,197.96,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707528979,1.77095233,198.06,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707529174,5.7,198.05,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707529581,1.77095233,198.04,197.95,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707529875,5.55304461,198.21,197.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756707530076,0.87822236,198.26,198.16,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707530278,349.47758946,198.4,198.02,4.16283408]
["bitfinex-derivatives","SOLF0:USTF0",1756707530279,1.77095233,198.32,198.12,4.16283408]
["bitfinex-derivatives","SOLF0:USTF0",1756707530482,1.02,198.31,198.12,4.16283408]
["bitfinex-derivatives","SOLF0:USTF0",1756707530677,1.77095233,198.32,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707530879,1.77095233,198.32,198.23,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707531082,16.0383997,198.34,198.24,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707531386,1.77095233,198.32,198.25,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707531686,1.77095233,198.32,198.26,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707531882,1.77095233,198.32,198.27,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707532083,1.77095233,198.32,198.28,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707532383,17.80935203,198.34,198.29,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707532579,115.1,198.31,198.3,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707533474,0.8783997,198.34,198.3,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707533674,1.77095233,198.32,198.31,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707534085,135.63095233,198.32,198.31,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707534987,2.27095233,198.32,198.31,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707535191,136.13095233,198.32,198.31,4.62705638]
["bitfinex-derivatives","SOLF0:USTF0",1756707535387,2.27095233,198.32,198.2,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707535588,1.77095233,198.29,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707536690,133.7,198.28,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707537090,1.77095233,198.29,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707537490,32.48,198.28,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707538292,1.77095233,198.29,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707538892,31.26,198.28,198.18,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707539291,0.8783997,198.34,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707539487,0.8783997,198.34,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707539690,133.68,198.33,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707540593,133.68,198.33,198.29,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707540788,0.8783997,198.34,198.3,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707540985,133.64,198.33,198.31,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707541290,133.64,198.33,198.32,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707541596,133.5,198.33,198.32,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707541995,133.44,198.33,198.32,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707542393,339.16,198.38,198.32,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707542594,133.44,198.37,198.33,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707542893,0.87769077,198.37,198.34,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707543092,133.38,198.36,198.35,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707543291,0.87769077,198.37,198.35,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707543498,0.87769077,198.37,198.36,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707543692,134.15769077,198.37,198.36,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707544096,0.87769077,198.37,198.36,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707544298,339.1,198.41,198.36,5.55862146]
["bitfinex-derivatives","SOLF0:USTF0",1756707544488,133.42,198.37,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707544692,133.42,198.37,198.35,5.49112999]
["bitfinex-derivatives","SOLF0:USTF0",1756707544893,133.42,198.37,198.36,5.49112999]
["bitfinex-derivatives","SOLF0:USTF0",1756707545392,133.36,198.37,198.36,5.49112999]
["bitfinex-derivatives","SOLF0:USTF0",1756707545596,133.36,198.37,198.36,5.4340844]
["bitfinex-derivatives","SOLF0:USTF0",1756707545989,133.32,198.37,198.36,5.4340844]
["bitfinex-derivatives","SOLF0:USTF0",1756707546398,133.32,198.37,198.36,5.36850244]
["bitfinex-derivatives","SOLF0:USTF0",1756707546596,339.97752477,198.41,198.36,5.36850244]
["bitfinex-derivatives","SOLF0:USTF0",1756707546798,339.97752477,198.41,198.37,5.36850244]
["bitfinex-derivatives","SOLF0:USTF0",1756707546799,133.26,198.4,198.37,5.36850244]
["bitfinex-derivatives","SOLF0:USTF0",1756707547092,133.26,198.4,198.38,5.36850244]
["bitfinex-derivatives","SOLF0:USTF0",1756707547293,133.26,198.4,198.39,10.03969503]
["bitfinex-derivatives","SOLF0:USTF0",1756707547491,133.26,198.4,198.39,9.91390403]
["bitfinex-derivatives","SOLF0:USTF0",1756707548395,339.97752477,198.41,198.39,9.91390403]
["bitfinex-derivatives","SOLF0:USTF0",1756707548597,133.1,198.4,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707548897,133.1,198.4,198.35,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707549097,133.1,198.4,198.36,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707549298,133.1,198.4,198.37,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707549598,133.1,198.4,198.38,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707549897,133.1,198.4,198.39,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707550591,339.97752477,198.41,198.39,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707550797,339.97752477,198.41,198.4,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707550992,472.75752477,198.41,198.4,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707553096,472.55752477,198.41,198.4,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707553290,472.53752477,198.41,198.4,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707553490,1.77095233,198.48,198.4,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707553697,338.96,198.49,198.41,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707553897,0.87729249,198.47,198.42,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707554096,132.56,198.46,198.43,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707554294,132.56,198.46,198.44,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707554496,132.56,198.46,198.45,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707554800,0.87729249,198.47,198.45,9.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1756707554999,0.87729249,198.47,198.46,9.55251014]
["bitfinex-derivatives","SOLF0:USTF0",1756707555205,133.35729249,198.47,198.46,4.66954405]
["bitfinex-derivatives","SOLF0:USTF0",1756707555396,133.35729249,198.47,198.46,9.5522225]
["bitfinex-derivatives","SOLF0:USTF0",1756707555598,133.35729249,198.47,198.46,4.66954405]
["bitfinex-derivatives","SOLF0:USTF0",1756707556092,133.35729249,198.47,198.46,4.64952795]
["bitfinex-derivatives","SOLF0:USTF0",1756707556603,135.62824482,198.47,198.46,4.64952795]
["bitfinex-derivatives","SOLF0:USTF0",1756707560301,1.77095233,198.44,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707560501,132.08,198.43,198.35,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707560698,132.08,198.43,198.36,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707560900,132.08,198.43,198.37,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707561200,132.08,198.43,198.38,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707561401,132.08,198.43,198.39,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707561604,132.08,198.43,198.4,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707561905,132.08,198.43,198.41,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707562095,0.87729249,198.47,198.42,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707562300,1.77095233,198.45,198.43,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707562506,1.77095233,198.45,198.44,4.91600922]
["bitfinex-derivatives","SOLF0:USTF0",1756707563105,1.77095233,198.45,198.44,4.91666999]
["bitfinex-derivatives","SOLF0:USTF0",1756707563806,1.77095233,198.45,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707563999,1.77095233,198.45,198.35,4.91661745]
["bitfinex-derivatives","SOLF0:USTF0",1756707564195,0.87729249,198.47,198.36,4.91661745]
["bitfinex-derivatives","SOLF0:USTF0",1756707564502,1.77095233,198.44,198.37,4.91661745]
["bitfinex-derivatives","SOLF0:USTF0",1756707564702,131.74,198.43,198.38,4.91661745]
["bitfinex-derivatives","SOLF0:USTF0",1756707564904,131.74,198.43,198.39,4.91661745]
["bitfinex-derivatives","SOLF0:USTF0",1756707565103,131.74,198.43,198.4,4.91661745]
["bitfinex-derivatives","SOLF0:USTF0",1756707565304,131.68,198.42,198.41,4.91661745]
["bitfinex-derivatives","SOLF0:USTF0",1756707566403,131.68,198.42,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707566607,131.68,198.42,198.35,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707566805,1.77095233,198.44,198.36,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707566997,1.77095233,198.44,198.37,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707566998,131.56,198.43,198.37,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707567200,131.56,198.43,198.38,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707567505,131.56,198.43,198.39,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707567707,131.56,198.43,198.4,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707568006,131.56,198.43,198.41,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707568196,131.56,198.43,198.42,4.91905725]
["bitfinex-derivatives","SOLF0:USTF0",1756707568402,133.33095233,198.43,198.3,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707568608,133.33095233,198.43,198.31,4.92398171]
["bitfinex-derivatives","SOLF0:USTF0",1756707568802,133.33095233,198.43,198.32,4.92398171]
["bitfinex-derivatives","SOLF0:USTF0",1756707569003,133.33095233,198.43,198.33,4.92398171]
["bitfinex-derivatives","SOLF0:USTF0",1756707569201,133.33095233,198.43,198.34,4.92398171]
["bitfinex-derivatives","SOLF0:USTF0",1756707569404,1.77095233,198.37,198.35,4.92398171]
["bitfinex-derivatives","SOLF0:USTF0",1756707569605,1.77095233,198.37,198.36,4.92398171]
["bitfinex-derivatives","SOLF0:USTF0",1756707569805,133.49095233,198.37,198.36,4.92398171]
["bitfinex-derivatives","SOLF0:USTF0",1756707571017,133.49095233,198.37,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707571305,1.77095233,198.33,198.27,4.73078663]
["bitfinex-derivatives","SOLF0:USTF0",1756707571506,131.6,198.32,198.28,4.73078663]
["bitfinex-derivatives","SOLF0:USTF0",1756707571719,1.77095233,198.31,198.29,4.73078663]
["bitfinex-derivatives","SOLF0:USTF0",1756707571901,1.77095233,198.31,198.13,5.55046423]
["bitfinex-derivatives","SOLF0:USTF0",1756707571902,1.77095233,198.31,198.3,4.73078663]
["bitfinex-derivatives","SOLF0:USTF0",1756707573205,133.29095233,198.31,198.3,4.73078663]
["bitfinex-derivatives","SOLF0:USTF0",1756707576113,1.77095233,198.31,198.3,4.73078663]
["bitfinex-derivatives","SOLF0:USTF0",1756707576314,133.05095233,198.31,198.3,4.73078663]
["bitfinex-derivatives","SOLF0:USTF0",1756707577214,1.77095233,198.34,198.3,4.74987706]
["bitfinex-derivatives","SOLF0:USTF0",1756707577514,338.88,198.35,198.31,4.74987706]
["bitfinex-derivatives","SOLF0:USTF0",1756707577712,131.36,198.34,198.32,4.74987706]
["bitfinex-derivatives","SOLF0:USTF0",1756707578013,131.36,198.34,198.33,4.74987706]
["bitfinex-derivatives","SOLF0:USTF0",1756707578310,131.38,198.34,198.33,4.74987706]
["bitfinex-derivatives","SOLF0:USTF0",1756707579010,338.88,198.35,198.33,4.74987706]
["bitfinex-derivatives","SOLF0:USTF0",1756707579210,131.34,198.34,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707579414,131.34,198.34,198.27,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707579610,131.34,198.34,198.28,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707579806,338.88,198.35,198.29,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707579807,131.26,198.33,198.29,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707580009,131.26,198.33,198.3,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707580208,131.26,198.33,198.31,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707580507,131.26,198.33,198.32,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707580911,338.88,198.35,198.32,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707581113,131.18,198.34,198.33,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707582404,338.88,198.35,198.33,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707582607,338.88,198.35,198.34,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707582809,469.92,198.35,198.34,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707584806,338.88,198.35,198.34,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707585001,469.84,198.35,198.34,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707585605,469.76,198.35,198.34,4.75329741]
["bitfinex-derivatives","SOLF0:USTF0",1756707587607,469.76,198.35,198.34,4.71153267]
["bitfinex-derivatives","SOLF0:USTF0",1756707588213,469.76,198.35,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707588415,1.77095233,198.32,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707588614,130.64,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707590114,338.88,198.35,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707590312,1.77095233,198.34,198.24,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707590713,130.52,198.33,198.24,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707591213,1.77095233,198.34,198.24,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707591415,338.88,198.35,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707591716,130.48,198.33,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707592318,338.88,198.35,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707592518,130.46,198.34,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707594022,338.88,198.35,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707594222,130.4,198.33,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707594619,130.28,198.32,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707595019,338.88,198.35,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707595320,130.18,198.34,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707596426,338.88,198.35,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707596623,130.18,198.34,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707597722,130.18,198.34,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707601831,131.95095233,198.34,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707602034,1.77095233,198.32,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707602530,53.04,198.31,198.22,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707602928,371.06095233,198.4,198.24,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707603130,1.77095233,198.35,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707603430,53.42,198.34,198.26,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707603730,103.42,198.33,198.28,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707604026,338.98,198.4,198.24,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707604027,1.77095233,198.39,198.3,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707604226,338.98,198.4,198.32,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707604426,129.78,198.39,198.32,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707605431,129.74,198.38,198.32,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707606134,338.98,198.4,198.32,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707606334,129.66,198.39,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707606734,129.66,198.38,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707607329,338.98,198.4,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707607531,129.6,198.39,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707607732,129.58,198.39,198.34,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707608630,129.58,198.39,198.31,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707609528,338.98,198.4,198.33,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707609734,129.44,198.39,198.35,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707613033,0.87729249,198.47,198.37,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707613231,129.3,198.46,198.41,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707614027,129.3,198.45,198.41,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707615036,129.3,198.46,198.41,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707616632,129.3,198.46,198.34,4.22624489]
["bitfinex-derivatives","SOLF0:USTF0",1756707616633,129.3,198.46,198.43,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707618141,129.3,198.46,198.42,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707619841,129.3,198.46,198.38,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707620037,131.94824482,198.46,198.36,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707621151,130.17729249,198.46,198.36,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707621346,129.02,198.45,198.4,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707622454,129.02,198.45,198.42,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707623347,128.92,198.51,198.44,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707631655,128.92,198.51,198.46,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707633052,128.92,198.51,198.43,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707633657,1.77095233,198.6,198.49,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707633959,128.62,198.59,198.49,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707634160,0.87679516,198.58,198.49,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707634460,0.87679516,198.58,198.51,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707634656,117.02,198.57,198.51,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707635356,117.02,198.57,198.52,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707638055,0.87672889,198.6,198.52,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707638360,128.6,198.59,198.52,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707638955,128.6,198.59,198.5,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707640058,128.6,198.59,198.43,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756707640259,128.6,198.59,198.4,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707640260,1.77095233,198.56,198.4,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707640465,1.77095233,198.54,198.45,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707640665,17.12,198.53,198.45,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707642969,20.18,198.54,198.45,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707643165,20.18,198.54,198.47,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707644062,1.77095233,198.57,198.47,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707644269,0.87672889,198.6,198.49,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707644270,1.77095233,198.59,198.49,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707644469,6.9,198.57,198.51,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707646574,0.87672889,198.6,198.51,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707646770,53.59672889,198.6,198.51,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707647273,1.77095233,198.59,198.48,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707647472,1.77095233,198.57,198.48,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707647865,1.77095233,198.61,198.51,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707648068,1.77095233,198.61,198.53,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707649268,128.76,198.65,198.57,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707650571,128.76,198.65,198.56,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707653075,128.76,198.65,198.58,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707655979,128.76,198.65,198.49,8.76004489]
["bitfinex-derivatives","SOLF0:USTF0",1756707656176,129.636486,198.65,198.57,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707656780,0.876486,198.65,198.61,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707656978,338.54,198.81,198.63,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707656979,1.77095233,198.72,198.63,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707657178,50.2,198.71,198.63,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707659186,50.2,198.71,198.61,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707659484,1.77095233,198.7,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707660280,89.56,198.69,198.62,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707660476,89.56,198.69,198.64,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707660878,2.64707423,198.72,198.66,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707660879,0.8761219,198.72,198.66,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707661087,128.38,198.69,198.66,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707661488,128.38,198.69,198.64,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707663694,128.38,198.69,198.62,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707664393,128.38,198.69,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707664590,130.15095233,198.69,198.51,4.22624489]
["bitfinex-derivatives","SOLF0:USTF0",1756707664793,130.15095233,198.69,198.58,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707664990,130.15095233,198.69,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707665295,128.38,198.69,198.62,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707665487,130.15095233,198.69,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707665686,128.38,198.69,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707670193,1.77095233,198.68,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707670691,1.77095233,198.68,198.58,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707674293,1.77095233,198.7,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707674495,39.46,198.69,198.6,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707675190,2.64707423,198.72,198.62,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707675396,43.66,198.71,198.62,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707675896,2.64707423,198.72,198.62,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707676197,85.04,198.71,198.62,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707676694,85.04,198.71,198.57,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1756707676695,123.5,198.75,198.67,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707676997,124.37605574,198.75,198.67,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707677203,0.87605574,198.75,198.64,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707677496,128.77605574,198.75,198.68,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707677797,128.77605574,198.75,198.64,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707678095,128.77605574,198.75,198.69,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707678797,0.87605574,198.75,198.69,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707679004,127.8,198.77,198.71,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707679794,127.8,198.77,198.73,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707680197,127.8,198.77,198.75,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707681003,338.54,198.81,198.75,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707681198,338.54,198.81,198.78,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707681699,127.78,198.84,198.78,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707682100,127.78,198.84,198.72,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707682292,127.78,198.84,198.77,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707682699,127.78,198.84,198.79,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707683100,127.78,198.84,198.72,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707683304,127.78,198.84,198.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707684006,127.78,198.84,198.82,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707685303,1.77095233,198.98,198.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756707685504,127.74,198.97,198.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707685806,0.87521849,198.95,198.88,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707687006,0.87521849,198.95,198.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707687303,0.87521849,198.95,198.86,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707687499,0.87521849,198.95,198.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707687500,2.64617082,198.95,198.8,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707687705,2.64617082,198.95,198.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707687706,1.77095233,198.93,198.83,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707689206,0.87521849,198.95,198.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707689406,1.77095233,198.91,198.81,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707690001,1.77095233,198.86,198.7,4.22624489]
["bitfinex-derivatives","SOLF0:USTF0",1756707690208,1.77095233,198.84,198.74,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707690405,1.62,198.83,198.74,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707692307,1.77095233,198.82,198.74,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707692506,1.77095233,198.82,198.72,1.77095233]
["bitfinex-derivatives","SOLF0:USTF0",1756707694010,1.62,198.83,198.71,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707695011,42.32,198.82,198.71,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707695913,2.92445043,198.84,198.71,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707696212,40.36,198.83,198.71,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707696407,40.36,198.83,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1756707696408,40.36,198.83,198.74,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707696608,2.92445043,198.85,198.74,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707696812,78.64,198.84,198.74,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707698713,78.64,198.84,198.72,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707699516,78.64,198.84,198.73,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707702318,78.64,198.84,198.66,4.1715778]
["bitfinex-derivatives","SOLF0:USTF0",1756707702514,78.64,198.84,198.7,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707702914,2.92445043,198.82,198.7,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707703417,2.92445043,198.85,198.7,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707703611,39.08,198.84,198.73,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707703807,2.92445043,198.85,198.73,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707704216,42.00445043,198.85,198.73,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707704808,76.2,198.85,198.73,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707705018,2.92445043,198.88,198.73,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707705217,108.9,198.87,198.73,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707705812,108.9,198.87,198.76,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707709618,2.92445043,198.89,198.76,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707709619,127.32,198.88,198.76,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707709921,127.32,198.88,198.79,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707710923,338.16,198.9,198.82,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707711428,338.16,198.9,198.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756707711626,338.16,198.9,198.79,2.92445043]
["bitfinex-derivatives","SOLF0:USTF0",1756707714026,339.91336686,198.9,198.8,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707714929,339.91336686,198.9,198.82,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707715127,338.16,198.9,198.82,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707718433,127.16,198.89,198.82,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707718935,338.16,198.9,198.82,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707719233,127.14,198.89,198.82,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707719626,338.16,198.9,198.84,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707719825,465.28,198.9,198.86,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707720232,127.12,198.9,198.86,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707720537,127.12,198.9,198.78,4.17768446]
["bitfinex-derivatives","SOLF0:USTF0",1756707720737,127.12,198.9,198.84,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707721234,127.12,198.9,198.86,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707722137,0.87521849,198.95,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707722336,127.12,198.94,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707723136,127.12,198.94,198.82,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756707723334,127.12,198.94,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707732335,127.12,198.94,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707732539,127.12,198.94,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707734233,127.12,198.94,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707734839,127.12,198.94,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707735043,129.74855233,198.94,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707736341,127.99518547,198.94,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707736533,127.99518547,198.94,198.8,6.28006686]
["bitfinex-derivatives","SOLF0:USTF0",1756707736534,127.99518547,198.94,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707736732,1.75336686,198.96,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707736733,127.06,198.96,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707739748,127.06,198.96,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756707740040,127.06,198.96,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707741946,1.75336686,199.0,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707742243,1.75336686,199.01,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707742444,2.62832129,199.01,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707743448,1.75336686,198.99,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707743643,0.87495443,199.01,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707743849,0.87495443,199.01,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707743850,127.04,199.05,198.87,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707744044,0.87482246,199.04,198.96,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707744752,1.75336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707746152,1.75336686,199.03,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707746354,1.75336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707746856,127.91482246,199.04,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707746857,1.75336686,199.01,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707747056,1.75336686,199.01,198.84,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707747355,1.75336686,198.97,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707747555,15.77336686,198.97,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707747750,1.75336686,198.95,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707748250,20.45336686,198.95,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707748451,18.7,198.95,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707748844,0.87482246,199.04,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707749047,1.75336686,198.99,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707749252,1.75336686,198.99,198.85,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756707749452,1.75336686,198.99,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707750055,1.75336686,199.01,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707750953,0.87482246,199.04,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707751157,1.75336686,199.01,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707752855,1.75336686,199.01,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707753056,1.75336686,198.99,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707753659,46.34,198.99,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707754455,46.34,198.99,198.82,5.55046423]
["bitfinex-derivatives","SOLF0:USTF0",1756707754456,1.75336686,198.98,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707760169,5.55304461,199.03,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707760366,1.75336686,199.0,198.9,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707760766,46.23336686,199.0,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707760970,46.23336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707761571,46.23336686,199.0,198.85,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707761872,46.23336686,199.0,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707762066,46.23336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707763482,46.23336686,199.0,198.87,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707763771,46.23336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707764470,44.48,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707764670,46.23336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707764974,46.23336686,199.0,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707768969,46.23336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707769165,1.75336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707769368,106.83336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707770372,128.73336686,199.01,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707771574,126.98,199.01,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707771777,0.87482246,199.04,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707771970,126.98,199.03,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707772976,126.98,199.03,198.9,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707773278,128.73336686,199.03,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707773575,126.98,199.03,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707776978,1.75336686,199.02,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707777574,1.75336686,199.02,198.88,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707777880,1.75336686,199.02,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707778481,1.75336686,199.0,198.91,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707780175,1.75336686,199.0,198.88,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707780383,1.75336686,198.98,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707781272,126.98,199.03,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707781477,1.75336686,198.99,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707782475,1.75336686,198.97,198.86,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707782681,1.75336686,198.97,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707785075,1.75336686,198.93,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707785381,63.01336686,198.93,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707785577,61.26,198.93,198.85,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707786178,1.75336686,198.95,198.87,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707786383,75.16,198.95,198.89,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707786984,1.75336686,199.01,198.88,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707787282,120.06,199.0,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707787487,126.92,199.02,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707788182,128.67336686,199.02,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707789283,126.92,199.02,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707789484,128.67336686,199.02,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707789685,126.92,199.02,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707790683,110.37402089,199.04,198.96,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707790886,237.27402089,199.04,198.96,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707794386,239.02738775,199.04,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707794592,1.75336686,199.02,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707795391,1.75336686,199.02,198.91,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707795588,1.75336686,199.02,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707796786,237.27402089,199.04,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707796987,1.75336686,199.03,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707797186,237.27402089,199.04,198.9,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707797187,1.75336686,199.01,198.92,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707797688,1.75336686,199.03,198.9,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707797889,1.75336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707798988,237.27402089,199.04,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707799190,1.75336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707800691,0.87482246,199.04,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707800888,126.84,199.03,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707804195,126.84,199.03,198.9,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707804394,126.84,199.03,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707804794,126.84,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707805393,128.59336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707805890,1.75336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707806097,38.14,199.02,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707806298,0.87482246,199.04,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707806593,126.82,199.03,198.9,8.72403136]
["bitfinex-derivatives","SOLF0:USTF0",1756707806792,126.82,199.03,198.96,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707807190,126.82,199.03,198.9,8.72403136]
["bitfinex-derivatives","SOLF0:USTF0",1756707807386,126.82,199.03,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707807595,126.8,199.03,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707810701,126.8,199.03,198.91,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707810998,126.8,199.03,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707812995,126.8,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707813501,128.55336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707815209,126.8,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707815701,128.55336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707818003,0.87482246,199.04,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707818204,127.63482246,199.04,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707820101,1.75336686,199.03,198.91,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707820302,1.75336686,199.03,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707820704,127.63482246,199.04,198.93,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707821008,127.63482246,199.04,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707825607,126.72,199.03,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707825910,0.87482246,199.04,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707826206,126.7,199.03,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707826402,126.7,199.03,198.91,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707826606,126.7,199.03,198.95,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707829812,126.7,199.03,198.91,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707830012,128.45336686,199.03,198.94,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707831107,126.7,199.03,198.96,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707832209,0.87482246,199.04,198.96,1.75336686]
["bitfinex-derivatives","SOLF0:USTF0",1756707834116,1.1204315,199.03,198.98,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707834610,1.1204315,199.03,198.93,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707834912,1.1204315,199.03,198.97,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707836115,1.1204315,199.03,198.93,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707836417,1.1204315,199.03,198.97,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707837914,1.1204315,199.03,198.96,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707840514,1.1204315,199.01,198.96,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707840916,0.87482246,199.04,198.95,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707841118,1.1204315,199.03,198.97,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707842218,0.87482246,199.04,198.99,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707842911,0.87482246,199.04,198.95,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707843219,0.87482246,199.04,198.99,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707843617,1.99525396,199.04,198.99,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707844615,0.87482246,199.04,199.01,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707844818,1.1204315,199.07,199.01,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707846614,0.87464656,199.1,199.01,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707846824,0.87464656,199.1,199.03,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707846825,1.1204315,199.08,199.03,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707847623,0.87464656,199.1,199.03,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707847924,1.1204315,199.09,199.03,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707849020,1.1204315,199.09,199.05,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707849218,0.87464656,199.1,199.05,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707850021,0.87464656,199.1,198.98,8.72213136]
["bitfinex-derivatives","SOLF0:USTF0",1756707850324,1.1204315,199.11,199.06,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707851121,1.1204315,199.11,198.99,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707851322,1.1204315,199.11,199.05,1.1204315]
["bitfinex-derivatives","SOLF0:USTF0",1756707852028,126.54,199.12,199.04,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707852829,126.54,199.12,199.05,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707854334,126.54,199.12,199.0,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707854535,126.54,199.12,199.04,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707856637,126.54,199.12,198.99,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707856838,126.54,199.12,199.04,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707858135,126.54,199.12,198.99,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707858441,129.16363881,199.12,199.02,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707859441,129.16363881,199.12,198.98,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707859738,129.16363881,199.12,199.03,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707860940,129.16363881,199.12,198.98,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707861141,129.16363881,199.12,199.03,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707863532,0.87442679,199.12,199.03,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707863737,464.22,199.13,199.05,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707864941,464.22,199.13,199.07,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707870333,464.22,199.13,199.04,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707870542,464.22,199.13,199.07,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707872843,464.22,199.13,198.98,7.61953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707873039,464.22,199.13,199.06,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707873544,126.32,199.14,199.1,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707873946,126.32,199.14,199.11,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707874551,126.32,199.14,199.04,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707874749,126.32,199.14,199.11,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707875139,126.32,199.14,199.04,1.74921202]
["bitfinex-derivatives","SOLF0:USTF0",1756707875140,126.32,199.14,199.02,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1756707875341,126.32,199.14,199.11,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707876445,126.32,199.14,199.09,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707878448,126.32,199.14,199.01,4.19953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707878652,126.32,199.14,199.09,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707879645,127.43892418,199.14,199.09,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707880451,127.43892418,199.14,198.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756707880452,453.92649675,199.25,199.11,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707880651,126.24,199.24,199.13,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707880851,1.11892418,199.18,199.13,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707881046,126.24,199.17,199.13,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707881451,0.87417418,199.22,199.15,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707881755,1.11892418,199.21,199.15,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707882648,448.37345214,199.25,199.2,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707883252,337.64,199.25,199.2,1.11892418]
["bitfinex-derivatives","SOLF0:USTF0",1756707883954,337.64,199.25,199.19,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707884152,337.64,199.25,199.12,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707884352,463.84,199.25,199.19,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707885748,463.84,199.25,199.12,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707885952,463.84,199.25,199.17,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707887557,463.84,199.25,199.12,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707887558,465.58659744,199.25,199.12,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707887751,466.46053014,199.25,199.16,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707887954,466.46053014,199.25,199.12,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707888249,126.16,199.24,199.16,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707890961,126.16,199.24,199.07,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756707890962,1.74659744,199.23,199.05,341.75953136]
["bitfinex-derivatives","SOLF0:USTF0",1756707891253,1.74659744,199.21,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707891460,126.14,199.2,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707893457,1.74659744,199.19,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707893658,1.74659744,199.19,199.04,5.94527867]
["bitfinex-derivatives","SOLF0:USTF0",1756707893961,1.74659744,199.19,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707899068,126.14,199.2,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707899270,126.08,199.19,199.12,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707899768,127.82659744,199.19,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707900769,126.08,199.19,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707900966,127.82659744,199.19,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707901970,1.74659744,199.19,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707902163,126.08,199.18,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707903770,126.08,199.18,199.11,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707903972,126.08,199.18,199.06,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707904266,126.08,199.18,199.1,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707906177,126.08,199.18,199.06,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707906473,1.74659744,199.15,199.05,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707907068,1.74659744,199.15,199.03,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707907370,1.74659744,199.15,199.05,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707908170,1.74659744,199.13,199.05,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707908567,1.74659744,199.13,199.02,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707908867,1.74659744,199.11,199.01,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707909069,126.08,199.18,198.99,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707909070,1.74659744,199.09,198.99,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707909372,15.02,199.08,198.97,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707909568,15.02,199.08,198.99,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707910469,15.02,199.08,198.97,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707910675,15.02,199.08,198.99,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707911068,15.02,199.08,198.96,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707911274,1.74659744,199.07,198.98,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707911674,1.74659744,199.05,198.95,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707911865,1.74659744,199.03,198.95,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707912070,77.52,199.05,198.97,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707912264,77.52,199.05,199.01,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707912474,1.74659744,199.1,199.01,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707912673,1.74659744,199.1,198.96,5.94527867]
["bitfinex-derivatives","SOLF0:USTF0",1756707912674,126.0,199.09,198.96,5.94527867]
["bitfinex-derivatives","SOLF0:USTF0",1756707912876,126.0,199.09,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707913074,1.74659744,199.08,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707913274,1.74659744,199.08,198.96,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707913674,1.74659744,199.08,198.99,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707915575,126.0,199.07,198.99,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707916475,126.0,199.07,198.96,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707916476,337.58,199.11,198.97,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707916774,1.74659744,199.08,198.99,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707919287,126.0,199.08,199.02,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707919485,337.58,199.11,199.02,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707919684,337.58,199.11,199.06,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707920481,337.58,199.11,198.98,8.72128123]
["bitfinex-derivatives","SOLF0:USTF0",1756707920677,337.58,199.11,199.07,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707920988,463.56,199.11,198.99,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707921187,463.56,199.11,199.03,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707921484,463.56,199.11,199.01,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707921788,1.74659744,199.1,199.01,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707923184,1.74659744,199.1,198.96,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707923384,1.74659744,199.1,199.01,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707924987,1.74659744,199.09,199.01,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707925888,1.74659744,199.09,198.96,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707926186,1.74659744,199.09,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707928790,125.94,199.08,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707928988,1.74659744,199.09,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707929290,125.94,199.08,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707929485,1.74659744,199.09,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707929893,125.94,199.08,199.0,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707930095,339.32659744,199.11,199.02,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707930298,125.94,199.1,199.02,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707930795,125.92,199.09,199.02,1.74659744]
["bitfinex-derivatives","SOLF0:USTF0",1756707931290,125.92,199.09,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707931497,337.58,199.11,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707931894,125.92,199.1,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707933293,337.58,199.11,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707933501,337.58,199.11,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707933695,125.9,199.1,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707934198,2.24934609,199.15,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707934497,2.24934609,199.18,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707934702,60.78,199.17,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707935199,125.9,199.16,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707935699,125.9,199.16,199.06,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707936897,125.9,199.16,199.03,4.19868123]
["bitfinex-derivatives","SOLF0:USTF0",1756707937097,125.9,199.16,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707937798,125.88,199.15,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707938800,125.88,199.15,199.06,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707945890,2.24934609,199.14,199.02,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707946090,2.24934609,199.11,198.98,6.44788232]
["bitfinex-derivatives","SOLF0:USTF0",1756707946497,2.24934609,199.11,198.98,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707946698,2.24934609,199.11,198.98,6.44788232]
["bitfinex-derivatives","SOLF0:USTF0",1756707947797,2.24934609,199.11,198.98,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707947994,2.24934609,199.08,198.96,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707948190,43.26,199.07,198.96,6.44788232]
["bitfinex-derivatives","SOLF0:USTF0",1756707948391,2.24934609,199.08,198.96,6.44788232]
["bitfinex-derivatives","SOLF0:USTF0",1756707948597,3.82,199.07,198.97,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707948798,8.7,199.06,198.97,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707949702,8.7,199.06,198.96,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707949896,8.7,199.06,198.95,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707951099,2.24934609,199.08,198.95,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707951299,5.34,199.07,198.95,4.19853623]
["bitfinex-derivatives","SOLF0:USTF0",1756707956702,2.24934609,199.05,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707956908,2.24934609,199.02,198.93,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707957301,2.24934609,199.02,198.92,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707958706,7.24934609,199.02,198.92,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707959602,7.24934609,199.02,198.92,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707959807,7.24934609,199.02,198.92,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707959808,5.0,199.02,198.92,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707960808,5.0,199.02,198.89,74.47148865]
["bitfinex-derivatives","SOLF0:USTF0",1756707960809,2.24934609,198.97,198.89,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707961104,43.12934609,198.97,198.88,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707961610,71.0,198.99,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707961797,71.0,198.99,198.89,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707962002,2.24934609,198.97,198.87,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707962198,2.24934609,198.97,198.86,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707962708,2.24934609,198.97,198.85,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707963302,2.24934609,198.97,198.85,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707963704,2.24934609,198.97,198.84,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707963705,2.24934609,198.97,198.84,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707963899,2.24934609,198.94,198.84,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707965304,2.24934609,198.94,198.84,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707965509,2.24934609,198.94,198.82,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707966012,2.24934609,198.94,198.82,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707966508,2.24934609,198.94,198.82,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707966913,2.24934609,198.94,198.82,6.45682865]
["bitfinex-derivatives","SOLF0:USTF0",1756707968504,352.83,199.03,198.85,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707968505,337.74,199.03,198.85,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707968704,337.74,199.03,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707968705,2.24934609,198.98,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707968910,42.86934609,198.98,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707969609,42.86934609,198.98,198.83,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707970212,42.86934609,198.98,198.85,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707971622,70.2,198.97,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707971920,2.24934609,198.99,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707972121,33.92934609,198.99,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707972919,2.24934609,198.99,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707973121,2.24934609,199.02,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707973418,2.24934609,199.02,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707973622,127.96934609,199.02,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707974414,337.74,199.03,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707974618,125.72,199.02,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707975418,125.72,199.01,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707977219,125.7,199.01,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707978324,337.74,199.03,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707978522,125.7,199.02,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707980420,337.74,199.03,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707980624,2.24934609,199.09,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707980819,125.68,199.06,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707984430,125.68,199.06,198.93,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707984732,125.68,199.06,198.9,12.32401032]
["bitfinex-derivatives","SOLF0:USTF0",1756707984733,125.68,199.06,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707989531,125.62,199.1,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707990127,125.62,199.1,198.96,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707990329,125.62,199.1,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707992734,125.62,199.1,199.03,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707993734,125.62,199.1,198.97,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756707994031,125.62,199.1,199.05,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707995937,125.62,199.1,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707996136,125.62,199.1,199.05,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707996727,125.62,199.1,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707996930,125.62,199.1,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707997130,125.62,199.1,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707998244,463.38,199.15,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707999043,2.24934609,199.24,199.11,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756707999244,125.54,199.23,199.11,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708000335,125.54,199.23,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708000541,2.24934609,199.21,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708003748,127.78934609,199.23,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708005544,127.78934609,199.23,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708005747,127.78934609,199.23,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708007949,125.46,199.22,199.16,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708009154,125.46,199.22,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708012057,125.46,199.22,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708017459,125.46,199.22,199.03,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756708017660,2.24934609,199.21,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708017859,125.46,199.22,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708018162,2.24934609,199.21,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708020960,2.24934609,199.18,199.01,4.20748256]
["bitfinex-derivatives","SOLF0:USTF0",1756708021160,2.24934609,199.18,199.05,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708024269,2.24934609,199.18,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708025271,2.24934609,199.15,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708025469,39.42,199.14,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708025769,2.24934609,199.12,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708026867,2.24934609,199.12,198.98,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708028567,2.24934609,199.18,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708028568,2.24934609,199.13,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708028768,5.26,199.11,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708030375,17.33934609,199.18,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708030577,17.33934609,199.18,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708030776,65.28,199.17,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708035281,2.24934609,199.14,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708035780,2.24934609,199.14,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708035981,2.24934609,199.14,199.01,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708038584,2.24934609,199.18,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708038784,34.5,199.15,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708039880,2.24934609,199.18,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708040082,63.42934609,199.18,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708043688,337.52,199.22,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708044483,337.52,199.22,199.07,4.21141726]
["bitfinex-derivatives","SOLF0:USTF0",1756708044688,337.52,199.22,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708045290,337.52,199.22,199.07,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756708045589,337.52,199.22,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708045892,337.52,199.22,199.05,12.81241726]
["bitfinex-derivatives","SOLF0:USTF0",1756708046084,337.52,199.22,199.11,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708048293,2.24934609,199.21,199.11,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708048596,2.24934609,199.21,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708052391,337.52,199.22,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708052588,2.24934609,199.21,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708052991,125.2,199.2,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708053992,2.24934609,199.18,199.06,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708056699,125.18,199.18,199.09,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708057293,337.52,199.22,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708057494,125.18,199.21,199.05,4.20839391]
["bitfinex-derivatives","SOLF0:USTF0",1756708057792,125.18,199.21,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708058300,337.52,199.22,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708058501,337.52,199.22,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708058696,125.16,199.21,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708059095,337.52,199.22,199.16,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708059295,462.68,199.22,199.16,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708065808,462.68,199.22,199.07,8.72879391]
["bitfinex-derivatives","SOLF0:USTF0",1756708066007,462.68,199.22,199.14,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708068209,337.52,199.22,199.14,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708068409,125.1,199.21,199.14,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708068810,125.1,199.21,199.07,4.20839391]
["bitfinex-derivatives","SOLF0:USTF0",1756708068811,337.52,199.22,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708069014,125.1,199.21,199.15,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708070114,125.1,199.21,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708070310,125.1,199.21,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756708070311,125.1,199.21,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708076129,3.12327879,199.25,199.15,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708076427,34.36,199.24,199.15,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708077321,0.8739327,199.25,199.15,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708077521,32.16,199.24,199.15,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708078521,32.16,199.24,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708078721,32.16,199.24,199.14,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708087719,64.3139327,199.25,199.14,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708087924,64.3139327,199.25,199.17,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708088226,64.3139327,199.25,199.15,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708092031,0.8739327,199.25,199.11,4.20839391]
["bitfinex-derivatives","SOLF0:USTF0",1756708092230,0.8739327,199.25,199.16,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708093131,0.8739327,199.25,199.15,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708093934,0.8739327,199.25,199.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756708093935,3.12327879,199.25,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708094133,2.24934609,199.25,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708094329,0.8739327,199.23,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708094929,2.24934609,199.22,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708095125,2.24934609,199.22,199.09,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708095731,2.24934609,199.19,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708095931,8.86,199.18,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708097434,2.24934609,199.19,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708097636,2.24934609,199.22,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708098137,33.4939327,199.23,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708099735,0.8739327,199.23,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708099935,34.3939327,199.23,199.13,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708100136,2.24934609,199.22,199.08,4.20839391]
["bitfinex-derivatives","SOLF0:USTF0",1756708100332,2.24934609,199.22,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708103633,2.24934609,199.22,199.09,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708105038,34.3939327,199.23,199.09,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708105239,2.24934609,199.21,199.09,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708106040,64.84934609,199.21,199.09,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708106240,0.8739327,199.23,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708106441,33.1739327,199.23,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708106637,62.78,199.24,199.12,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708108339,62.78,199.24,199.09,4.20839391]
["bitfinex-derivatives","SOLF0:USTF0",1756708108541,2.24934609,199.23,199.1,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708112846,2.24934609,199.2,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708115243,2.24934609,199.2,199.07,4.21645418]
["bitfinex-derivatives","SOLF0:USTF0",1756708115447,2.24934609,199.2,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708115848,12.22,199.19,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708117449,12.22,199.19,199.08,6.46580027]
["bitfinex-derivatives","SOLF0:USTF0",1756708117851,12.22,199.19,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708118255,18.06,199.19,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708119253,2.24934609,199.21,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708119452,23.62,199.2,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708121148,2.24934609,199.21,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708121450,31.46,199.2,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708122655,38.9,199.19,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708131260,43.34,199.19,199.08,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708133163,43.34,199.19,199.06,4.21976337]
["bitfinex-derivatives","SOLF0:USTF0",1756708133366,43.34,199.19,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708134258,43.34,199.19,199.04,4.21976337]
["bitfinex-derivatives","SOLF0:USTF0",1756708134463,2.24934609,199.17,199.05,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708137962,2.24934609,199.14,199.02,6.46910946]
["bitfinex-derivatives","SOLF0:USTF0",1756708138163,2.24934609,199.14,199.02,4.21976337]
["bitfinex-derivatives","SOLF0:USTF0",1756708138365,2.24934609,199.14,199.01,104.64311747]
["bitfinex-derivatives","SOLF0:USTF0",1756708138964,2.24934609,199.14,199.01,108.86288084]
["bitfinex-derivatives","SOLF0:USTF0",1756708139366,2.24934609,199.14,199.01,104.64311747]
["bitfinex-derivatives","SOLF0:USTF0",1756708140066,2.24934609,199.14,199.01,102.39377138]
["bitfinex-derivatives","SOLF0:USTF0",1756708140266,2.24934609,199.14,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708141571,43.34,199.19,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708141771,2.24934609,199.14,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708142473,2.24934609,199.14,199.01,102.39377138]
["bitfinex-derivatives","SOLF0:USTF0",1756708142673,2.24934609,199.14,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708145572,2.24934609,199.11,198.95,4.22302956]
["bitfinex-derivatives","SOLF0:USTF0",1756708145774,73.52,199.19,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708145775,2.24934609,199.08,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708146079,6.44,199.07,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708148274,6.44,199.07,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708149475,6.44,199.07,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708149476,2.24934609,199.02,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708150173,2.24934609,199.04,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708150372,24.34,199.03,198.93,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708151471,337.62,199.09,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708151671,2.24934609,199.07,198.95,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708151875,124.66,199.06,198.95,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708153580,2.24934609,199.04,198.92,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708155379,2.24934609,199.04,198.86,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756708155571,2.24934609,199.04,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708159879,2.24934609,199.04,198.93,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708160075,23.62,199.05,198.93,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708160482,23.62,199.05,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708160780,23.62,199.05,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708161576,45.88,199.04,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708163481,66.98,199.05,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708166081,2.24934609,199.03,198.85,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708166281,66.98,199.05,198.84,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708166480,2.24934609,199.0,198.89,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708167880,66.98,199.05,198.89,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708168184,2.24934609,199.02,198.89,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708169581,2.24934609,199.02,198.83,10.03251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708169783,2.24934609,199.02,198.89,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708171886,2.24934609,199.02,198.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756708172087,2.24934609,199.02,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708173582,2.24934609,198.99,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708178081,2.24934609,198.99,198.83,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708178286,2.24934609,198.99,198.86,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708181988,16.64,198.98,198.86,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708182193,16.64,198.98,198.89,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708182893,16.64,198.98,198.84,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708183094,16.64,198.98,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708191306,16.64,198.98,198.86,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708191606,16.64,198.98,198.87,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708192807,2.24934609,198.97,198.87,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708193007,2.24934609,198.97,198.85,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708194609,2.24934609,198.97,198.84,6.44186581]
["bitfinex-derivatives","SOLF0:USTF0",1756708198705,2.24934609,198.97,198.84,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708200211,2.88,198.98,198.87,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708200401,2.88,198.98,198.86,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708200604,2.88,198.98,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708201707,2.88,198.98,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708203011,2.24934609,199.0,198.88,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708204010,337.62,199.09,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708204011,2.24934609,199.05,198.91,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708204207,23.98,199.04,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708204610,23.98,199.04,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708205104,2.24934609,199.08,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708205309,124.42,199.07,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708207515,124.4,199.07,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708208215,462.0,199.09,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708208419,337.62,199.09,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708209713,337.62,199.09,198.96,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708209912,337.62,199.09,199.02,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708210116,337.62,199.09,198.95,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708210320,337.62,199.09,198.99,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708211012,337.62,199.09,198.98,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708211219,2.24934609,199.08,198.95,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708211519,2.24934609,199.08,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708211708,2.24934609,199.05,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708211913,124.36,199.04,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708212313,124.36,199.04,198.92,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708212510,2.24934609,199.02,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708212715,2.24934609,198.99,198.87,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708213017,124.34,198.98,198.87,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708213212,2.24934609,199.04,198.93,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708213418,2.24934609,199.08,198.93,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708213419,124.34,199.03,198.93,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708213822,124.34,199.03,198.96,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708215921,124.34,199.07,198.96,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708218021,337.62,199.09,198.96,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708218226,337.62,199.09,198.99,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708218227,124.32,199.08,198.99,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708225228,2.24934609,199.07,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708225926,124.32,199.08,198.92,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756708226131,124.32,199.08,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708229825,2.24934609,199.06,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708230834,2.24934609,199.06,198.92,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708231034,2.24934609,199.03,198.92,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708231335,28.64,199.02,198.92,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708232736,28.64,199.02,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708234929,2.24934609,199.03,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708235134,21.44,199.02,198.9,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708236643,337.62,199.09,198.92,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756708236842,2.24934609,199.07,198.95,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708237243,2.24934609,199.04,198.95,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708237834,2.24934609,199.04,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708239037,21.22,199.04,198.94,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708240343,339.86934609,199.09,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708240538,124.22,199.08,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708244941,339.86934609,199.09,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708245144,337.62,199.09,198.97,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708245347,337.62,199.09,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708246344,2.24934609,199.16,199.03,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708246545,26.76,199.15,199.03,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708248547,26.76,199.15,199.06,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708248940,2.24934609,199.16,199.06,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708249142,101.9,199.15,199.06,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708250546,101.9,199.15,199.01,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756708250845,101.9,199.15,199.06,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708251546,101.9,199.15,198.99,7.07251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708251547,101.9,199.15,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708253844,408.52749424,199.21,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708254151,2.24934609,199.19,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708254845,124.14,199.2,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708255046,2.24934609,199.17,199.07,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708256347,2.24934609,199.17,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708256548,126.38934609,199.2,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708256549,2.24934609,199.14,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708256748,126.38934609,199.2,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708256749,67.1,199.13,199.04,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708256953,2.24934609,199.12,198.96,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708257249,2.24934609,199.12,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708258846,69.34934609,199.13,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708261751,69.34934609,199.13,198.96,4.19251972]
["bitfinex-derivatives","SOLF0:USTF0",1756708261948,69.34934609,199.13,199.0,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708263055,2.24934609,199.1,198.98,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708263948,2.24934609,199.1,198.93,112.08903322]
["bitfinex-derivatives","SOLF0:USTF0",1756708264145,67.1,199.13,198.96,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708264349,2.24934609,199.08,198.96,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708264546,2.24934609,199.08,198.93,112.08903322]
["bitfinex-derivatives","SOLF0:USTF0",1756708264750,2.24934609,199.05,198.93,114.33837931]
["bitfinex-derivatives","SOLF0:USTF0",1756708264952,7.6,199.04,198.93,114.33837931]
["bitfinex-derivatives","SOLF0:USTF0",1756708265151,2.24934609,199.07,198.93,114.33837931]
["bitfinex-derivatives","SOLF0:USTF0",1756708265351,2.24934609,199.07,198.96,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708266056,4.72,199.12,198.99,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708266648,4.49869218,199.0,198.86,5.55046423]
["bitfinex-derivatives","SOLF0:USTF0",1756708266858,4.49869218,199.0,198.79,8.32975056]
["bitfinex-derivatives","SOLF0:USTF0",1756708266859,429.84,198.99,198.85,5.55046423]
["bitfinex-derivatives","SOLF0:USTF0",1756708267046,429.84,198.99,198.66,0.87491043]
["bitfinex-derivatives","SOLF0:USTF0",1756708267047,30.16,198.97,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708267249,2.24934609,198.86,198.66,0.87491043]
["bitfinex-derivatives","SOLF0:USTF0",1756708267557,2.24934609,198.82,198.68,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708267762,2.24934609,198.82,198.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708267951,2.24934609,198.82,198.68,2.24934609]
["bitfinex-derivatives","SOLF0:USTF0",1756708268149,2.24934609,198.82,198.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708268952,2.43166447,198.81,198.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708269148,2.24934609,198.82,198.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708269355,2.43141596,198.81,198.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708269554,2.24934609,198.82,198.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708269858,2.24934609,198.9,198.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708270058,3.6088039,198.86,198.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708270255,6.93863011,198.85,198.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708270454,4.50713904,198.84,198.69,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708270658,4.50713904,198.84,198.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708270955,2.43141018,198.83,198.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708271155,2.43141018,198.82,198.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708271358,3.6088039,198.86,198.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708271553,3.6088039,198.86,198.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756708271554,3.6088039,198.82,198.64,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708271753,2.42561196,198.81,198.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708271946,2.42561196,198.8,198.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708272151,25.82,198.81,198.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708272356,2.42562667,198.8,198.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708272657,25.82,198.81,198.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708272857,2.42312191,198.8,198.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708273055,6.03157708,198.79,198.63,179.4119697]
["bitfinex-derivatives","SOLF0:USTF0",1756708273257,3.6088039,198.79,198.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708273452,6.90600047,198.78,198.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708273755,3.6088039,198.79,198.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708274057,6.90655694,198.78,198.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708274253,3.6088039,198.76,198.63,179.4119697]
["bitfinex-derivatives","SOLF0:USTF0",1756708274461,3.6088039,198.76,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708274754,3.6088039,198.76,198.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708274955,3.6088039,198.76,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708275956,3.6088039,198.72,198.55,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708276157,5.3688039,198.72,198.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708278159,5.3688039,198.72,198.52,338.53608882]
["bitfinex-derivatives","SOLF0:USTF0",1756708278360,4.45806,198.71,198.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708278662,8.06234081,198.7,198.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708278860,3.6088039,198.71,198.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708279064,4.45379704,198.7,198.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708279256,3.6088039,198.77,198.61,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708279459,48.3933792,198.76,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708279659,4.4533792,198.75,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708280360,43.94,198.76,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708280765,3.6088039,198.77,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708280966,3.6088039,198.77,198.61,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708280967,93.4888039,198.77,198.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708281466,93.4888039,198.77,198.61,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708281671,93.4888039,198.77,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708281865,3.6088039,198.77,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708282067,131.9488039,198.77,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708282567,131.9088039,198.77,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708282964,3.6088039,198.77,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708283165,128.3,198.76,198.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708283666,352.94,198.85,198.61,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708283667,3.6088039,198.8,198.61,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708283869,3.6088039,198.83,198.64,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708284067,337.86,198.85,198.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708284772,337.86,198.85,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708286060,128.32,198.88,198.75,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708286470,128.32,198.88,198.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708286666,128.32,198.88,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708288473,128.32,198.88,198.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756708288673,128.32,198.88,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708289271,3.6088039,198.91,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708289568,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708291867,4.26366743,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708292072,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708292275,4.26391667,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708292575,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708292777,4.26495226,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708292976,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708293273,4.26550034,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708293475,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708293674,4.26655023,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708293973,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708294176,4.26655023,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708294372,4.26655023,198.88,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708294671,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708294976,4.26838044,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708295178,4.26838044,198.88,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708295380,4.27044187,198.87,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708295678,128.4,198.9,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708295870,4.27044233,198.89,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708296074,4.27044233,198.88,198.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708296275,4.27044233,198.87,198.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1756708296475,128.4,198.9,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708296781,6.68718124,198.89,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708297080,4.27290468,198.88,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708297280,4.27290468,198.87,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708297479,128.4,198.9,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708297680,6.6908454,198.89,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708297878,4.27523821,198.88,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708298073,4.27523821,198.87,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708298271,4.27523821,198.86,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708298481,128.4,198.9,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708298681,6.69556418,198.89,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708298881,4.27825336,198.88,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708299080,4.27825336,198.87,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708299287,4.27825336,198.86,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708299477,128.4,198.9,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708299676,6.70074071,198.89,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708299879,4.281561,198.88,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708300082,6.70223615,198.87,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708300282,4.281561,198.86,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708300482,4.281561,198.85,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708300683,128.4,198.9,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708300879,6.70643021,198.89,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708301078,6.70643021,198.88,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708301282,6.70643021,198.87,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708301485,4.28519641,198.86,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708301684,4.28519641,198.85,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708301983,4.28519641,198.84,198.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756708302188,128.4,198.9,198.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708302392,6.71675203,198.89,198.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756708302581,6.71675203,198.88,198.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756708302778,6.71675203,198.87,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708302983,6.71675203,198.86,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708303184,6.71675203,198.85,198.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708303483,4.29179167,198.84,198.76,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708303689,338.16,198.97,198.69,129.34018005]
["bitfinex-derivatives","SOLF0:USTF0",1756708303690,3.6088039,198.96,198.79,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708303986,134.14675167,198.95,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708304187,6.48675167,198.94,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708304387,6.48675167,198.93,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708304589,2.42720179,198.92,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708304787,2.42720179,198.91,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708304990,2.42720179,198.9,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708305289,2.42720179,198.89,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708306194,2.42720179,198.94,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708306489,2.42978733,198.93,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708306795,2.42978733,198.92,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708306994,2.4317781,198.91,198.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708307289,2.4317781,198.9,198.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1756708307494,128.5352405,198.95,198.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708307693,6.28811771,198.94,198.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708307892,2.4341218,198.93,198.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708308094,2.4341218,198.92,198.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708308294,2.4341218,198.91,198.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708308495,2.4341218,198.9,198.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708308796,2.43629463,198.94,198.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708308995,129.83629463,198.93,198.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708309196,2.43629463,198.92,198.84,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756708309394,2.43629463,198.91,198.82,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708309592,2.43629463,198.9,198.82,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708309794,2.43629463,198.89,198.82,3.6088039]
["bitfinex-derivatives","SOLF0:USTF0",1756708310087,127.4,198.95,198.85,2.25266027]
["bitfinex-derivatives","SOLF0:USTF0",1756708310291,2.43823025,198.94,198.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708310495,2.44008258,198.93,198.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708310796,2.44008258,198.92,198.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708311290,2.44231329,198.92,198.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756708318897,4.57266027,198.99,198.88,2.25266027]
["bitfinex-derivatives","SOLF0:USTF0",1756708320007,2.32,198.99,198.86,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708320807,2.32,198.99,198.88,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756708321803,2.32,198.99,198.78,5.55046423]
["bitfinex-derivatives","SOLF0:USTF0",1756708322003,2.32,198.99,198.83,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708322209,5.92304913,198.99,198.83,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708322409,5.92304913,198.99,198.84,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756708323113,5.92304913,198.99,198.83,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708323309,5.92304913,198.99,198.83,8.12894913]
["bitfinex-derivatives","SOLF0:USTF0",1756708324005,5.92304913,198.99,198.8,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708324204,3.83848575,198.98,198.8,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708324402,3.83848575,198.97,198.8,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708324604,5.92304913,198.99,198.8,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708324803,3.60304913,198.96,198.77,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708325003,3.84094015,198.95,198.77,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708325711,3.84094015,198.95,198.81,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756708326410,3.84094015,198.95,198.79,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756708327207,3.84094015,198.95,198.78,4.20191041]
["bitfinex-derivatives","SOLF0:USTF0",1756708327713,3.84094015,198.95,198.83,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708327911,36.08,198.96,198.83,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708328107,36.08,198.96,198.88,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756708328711,337.92,198.98,198.89,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708329505,127.89505343,199.02,198.89,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708329812,3.85106915,199.01,198.89,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708330115,337.92,199.1,198.92,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708330116,37.38,199.04,198.92,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708330717,2.39707002,199.03,198.92,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708331015,37.38,199.04,198.92,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708331216,2.39707002,199.03,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708331416,71.22,199.07,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708331417,2.39551443,199.02,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708331616,2.39551443,199.01,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708331816,2.39551443,199.0,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708332016,2.39551443,198.99,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708332219,2.39551443,198.98,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708332417,71.22,199.07,198.93,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708332618,6.23968646,199.06,198.93,8.12654913]
["bitfinex-derivatives","SOLF0:USTF0",1756708332820,6.23968646,199.05,198.93,8.12654913]
["bitfinex-derivatives","SOLF0:USTF0",1756708333020,2.39472494,199.04,198.93,8.12654913]
["bitfinex-derivatives","SOLF0:USTF0",1756708333319,71.22,199.07,198.93,8.12654913]
["bitfinex-derivatives","SOLF0:USTF0",1756708333320,2.39472494,199.03,198.93,8.12654913]
["bitfinex-derivatives","SOLF0:USTF0",1756708333514,2.39472494,199.02,198.93,8.12654913]
["bitfinex-derivatives","SOLF0:USTF0",1756708333714,2.39472494,199.01,198.93,8.12654913]
["bitfinex-derivatives","SOLF0:USTF0",1756708333915,2.39472494,199.0,198.93,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756708334114,2.39472494,198.99,198.93,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756708334321,71.22,199.07,198.91,8.12704913]
["bitfinex-derivatives","SOLF0:USTF0",1756708334521,6.2358332,199.06,198.9,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708334722,6.2358332,199.05,198.9,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708334919,6.23587232,199.04,198.9,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708335123,6.23587232,199.03,198.9,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708335322,6.23587232,199.02,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708335523,2.39324637,199.01,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708335725,2.39324637,199.0,198.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756708336020,2.39324637,198.99,198.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756708336211,2.39324637,198.98,198.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756708336413,2.39324637,198.97,198.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756708336621,2.39324637,198.96,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708336918,2.39324637,198.95,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708337119,3.60304913,199.04,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708337320,6.23647657,199.03,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708337514,2.3934224,199.02,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708337718,2.3934224,199.01,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708337915,2.3934224,199.0,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708338124,2.3934224,198.99,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708338318,2.3934224,198.98,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708338516,2.3934224,198.97,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708338726,2.3934224,198.96,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756708338926,2.3934224,198.95,198.88,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756708339122,2.3934224,198.94,198.88,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756708339323,3.60304913,199.01,198.88,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756708339626,2.39407615,199.0,198.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756708339927,2.39407615,198.99,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708340126,2.39407615,198.98,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708340327,2.39407615,198.97,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708340522,2.39407615,198.96,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708340725,3.60304913,199.04,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708340927,6.23699433,199.03,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708341131,2.39423338,199.02,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708341325,2.39423338,199.01,198.88,3.60304913]
["bitfinex-derivatives","SOLF0:USTF0",1756708341522,2.39423338,199.0,198.92,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756708341723,2.39423338,198.99,198.88,7.80495954]
["bitfinex-derivatives","SOLF0:USTF0",1756708342029,2.39423338,198.98,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708342221,37.23096495,199.05,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708342425,37.23096495,199.05,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708342426,2.25096495,199.02,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708342621,2.39443542,199.01,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708343925,2.39443542,199.01,198.91,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756708344927,2.39443542,199.01,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708345227,2.39443542,199.01,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708345431,2.39443542,199.0,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708345628,30.99096495,199.07,198.96,6.77376495]
["bitfinex-derivatives","SOLF0:USTF0",1756708345826,2.3952301,199.06,198.96,6.77376495]
["bitfinex-derivatives","SOLF0:USTF0",1756708346132,2.3952301,199.05,198.96,6.77376495]
["bitfinex-derivatives","SOLF0:USTF0",1756708346327,2.3952301,199.04,198.94,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756708346533,2.3952301,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708346729,2.3952301,199.02,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708346927,2.3952301,199.01,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708347124,2.3952301,199.0,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708347324,30.99096495,199.07,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708347529,2.39580469,199.06,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708347730,2.39580469,199.05,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708347930,2.39580469,199.04,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708348131,2.39580469,199.03,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708348332,2.39580469,199.02,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708348532,2.39580469,199.01,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708348732,2.39580469,199.0,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708348932,2.25096495,199.06,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708349132,2.39639812,199.05,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708349425,2.39639812,199.04,198.97,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1756708349624,2.39639812,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708349831,2.39639812,199.02,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708350026,128.75096495,199.09,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708350027,2.39639812,199.01,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756708350235,2.39639812,199.0,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708350435,2.25096495,199.06,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708350639,2.3962278,199.05,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708350835,2.3962278,199.04,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708351034,2.3962278,199.03,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708351232,2.3962278,199.02,198.94,6.77426495]
["bitfinex-derivatives","SOLF0:USTF0",1756708351433,2.25096495,199.06,198.94,6.77426495]
["bitfinex-derivatives","SOLF0:USTF0",1756708351732,2.39626805,199.05,198.94,6.77426495]
["bitfinex-derivatives","SOLF0:USTF0",1756708351929,2.39626805,199.04,198.94,6.77426495]
["bitfinex-derivatives","SOLF0:USTF0",1756708352134,2.39626805,199.03,198.94,6.77426495]
["bitfinex-derivatives","SOLF0:USTF0",1756708352333,2.39626805,199.02,198.94,6.77426495]
["bitfinex-derivatives","SOLF0:USTF0",1756708352533,2.39626805,199.01,198.94,6.77426495]
["bitfinex-derivatives","SOLF0:USTF0",1756708352830,2.39626805,199.0,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708353034,2.25096495,199.09,198.97,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708353233,2.39610699,199.08,198.97,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708353434,2.39610699,199.07,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756708353637,2.39610699,199.06,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708353836,2.39610699,199.05,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708354037,2.39610699,199.04,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708354235,2.39610699,199.03,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708354437,337.92,199.1,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708354639,2.39586361,199.09,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708354935,2.39586361,199.08,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708355133,2.39586361,199.07,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708355336,2.39586361,199.06,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708355534,2.39586361,199.05,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708355735,2.39586361,199.04,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708356035,2.39586361,199.03,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708356233,337.92,199.1,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708356435,2.39517926,199.09,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708356637,2.39517926,199.08,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708356940,2.39517926,199.07,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708357140,2.39517926,199.06,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708357330,2.39517926,199.05,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708357530,2.39517926,199.04,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708357743,2.39517926,199.03,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708358038,337.92,199.1,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708358238,2.39489162,199.09,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708358440,337.92,199.1,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708358441,2.39489162,199.08,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708358733,2.39489162,199.07,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708358938,2.39489162,199.06,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708359136,2.39489162,199.05,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708359335,2.39489162,199.04,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708359529,337.92,199.1,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708359731,2.39437442,199.09,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708359935,2.39437442,199.08,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708360138,2.39437442,199.07,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708360336,2.39437442,199.06,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708360537,2.39437442,199.05,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708360738,2.39437442,199.04,198.99,6.77316495]
["bitfinex-derivatives","SOLF0:USTF0",1756708360936,2.39421937,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708361140,2.39421937,199.02,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708361440,2.25096495,199.09,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708361740,2.394792,199.08,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708361936,2.25096495,199.09,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708362140,2.394792,199.08,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708362342,2.394792,199.07,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708362537,2.394792,199.06,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708362743,2.394792,199.05,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708362942,2.394792,199.04,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708363143,2.394792,199.03,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708363339,44.46,199.07,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708363540,2.39530159,199.06,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708363737,2.39530159,199.05,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708364041,2.39530159,199.04,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708364242,464.04,199.1,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708364444,2.3949839,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708364640,2.3949839,199.08,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708364839,2.3949839,199.07,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708365141,2.3949839,199.06,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708365441,2.3949839,199.05,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708365642,2.3949839,199.04,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708365940,337.92,199.1,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708366141,2.39478614,199.09,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708366342,2.39478614,199.08,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708366540,2.39478614,199.07,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708366841,2.39478614,199.06,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708367038,2.39478614,199.05,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708367234,337.92,199.1,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708367432,2.3947222,199.09,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708367639,2.3947222,199.08,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708367838,2.3947222,199.07,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708368039,2.3947222,199.06,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708368240,2.3947222,199.05,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708368444,337.92,199.1,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708368643,2.39485326,199.09,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708368842,2.39485326,199.08,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708369044,2.39485326,199.07,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708369342,2.39485326,199.06,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708369541,2.39485326,199.05,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708369745,2.39485326,199.04,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708370046,337.92,199.1,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708370239,2.39538759,199.09,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708370439,2.39538759,199.08,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708370639,2.39538759,199.07,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708370845,2.39538759,199.06,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708371047,2.39538759,199.05,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708371242,2.39538759,199.04,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708371444,337.92,199.1,199.01,6.77266495]
["bitfinex-derivatives","SOLF0:USTF0",1756708371740,2.39774638,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708371945,2.39774638,199.08,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708372145,2.39774638,199.07,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708372344,2.39774638,199.06,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708372543,2.39964538,199.05,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708372749,2.39964538,199.04,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708373044,2.39964538,199.03,198.95,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708373249,2.39964538,199.02,198.95,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708373448,2.40050435,199.01,198.95,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708373650,2.25096495,199.08,198.96,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708373845,2.40048778,199.07,198.96,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708374051,2.40048778,199.06,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708374352,2.40048778,199.05,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708374549,2.40048778,199.04,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708374751,2.40048778,199.03,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708374947,2.40048778,199.02,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708375151,2.40048778,199.01,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708375447,2.25096495,199.08,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708375647,2.40085448,199.07,198.95,10.97126889]
["bitfinex-derivatives","SOLF0:USTF0",1756708375849,2.40085448,199.06,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708376049,2.40085448,199.05,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708376249,2.25096495,199.08,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708376250,2.40085448,199.04,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708376449,2.40085448,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708376650,2.40085448,199.02,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708376852,2.40085448,199.01,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708377055,2.40085448,199.0,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708377353,2.40085448,198.99,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708377548,2.40085448,198.98,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708377753,40.88,199.05,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708377949,2.40115442,199.04,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708378149,2.40115442,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708378452,2.40115442,199.02,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708378752,2.40115442,199.01,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708378952,2.40115442,199.0,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708379148,2.40115442,198.99,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708379350,2.40115442,198.98,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708379551,40.88,199.05,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708379750,2.40125771,199.04,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708379946,2.40125771,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708380151,2.40125771,199.02,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708380350,2.40125771,199.01,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708380650,2.40125771,199.0,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708380851,2.40125771,198.99,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708381047,2.40125771,198.98,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708381252,40.88,199.05,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708381455,2.40184876,199.04,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708381659,2.40184876,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708381855,40.88,199.05,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708382054,2.4020196,199.04,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708382253,2.4020196,199.03,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708382557,2.4020196,199.02,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708382753,2.4020196,199.01,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708382945,366.6,199.1,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708383150,6.249944,199.09,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708383347,366.6,199.1,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708383554,3.84858489,199.09,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708383753,366.6,199.1,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708383954,3.84848328,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708384160,125.52,199.11,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708384359,3.84973597,199.1,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708384551,343.27304461,199.19,199.04,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756708384757,2.25096495,199.17,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708385056,3.84939521,199.16,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708385257,3.84939521,199.15,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708385457,3.84939521,199.14,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708385658,3.84939521,199.13,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708385852,2.25096495,199.17,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708386058,3.8489828,199.16,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708386254,3.8489828,199.15,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708386459,126.35426203,199.18,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708386759,3.84846382,199.17,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708386958,3.84846382,199.16,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708387156,0.87426203,199.18,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708387354,129.36724998,199.17,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708387553,3.84724998,199.16,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708387755,125.52,199.17,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708387956,3.84724998,199.16,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708388151,125.52,199.17,199.06,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708388361,3.84646232,199.16,199.06,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708388551,3.84646232,199.15,199.06,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708388752,127.77096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708389060,3.84697139,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708389260,3.84697139,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708389461,127.77096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708389661,3.84691475,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708389961,3.84691475,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708390158,127.77096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708390354,3.84629772,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708390561,3.84629772,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708390863,127.77096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708391063,3.8463231,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708391260,3.8463231,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708391458,127.77096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708391654,3.84575361,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708391862,3.84575361,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708392062,127.77096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708392258,3.84556546,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708392459,2.25096495,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708392659,3.84552845,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708392859,3.84552845,199.14,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708393060,2.25096495,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708393261,3.84539303,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708393461,3.84549037,199.14,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708393662,2.25096495,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708393862,3.84549037,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708394164,3.84549037,199.14,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708394463,127.77096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708394662,3.84546051,199.16,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708394866,3.84546051,199.15,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708395164,129.12546051,199.14,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708395366,125.24,199.14,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708396659,125.24,199.14,198.98,8.93046423]
["bitfinex-derivatives","SOLF0:USTF0",1756708396660,125.24,199.14,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708396966,3.84568077,199.13,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708397166,125.24,199.14,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708397366,3.84590563,199.13,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708397667,127.49096495,199.14,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708397863,3.84587938,199.13,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708398160,127.49096495,199.14,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708398161,128.36540272,199.14,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708398366,3.84609159,199.13,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708398561,3.84609159,199.12,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708398766,128.36540272,199.14,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708398966,3.84603804,199.13,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708399167,3.84603804,199.12,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708399365,128.36540272,199.14,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708399563,128.36540272,199.14,199.0,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708399564,2.25096495,199.1,199.0,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708399769,3.8460322,199.09,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708399969,2.25096495,199.07,198.94,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708400269,2.25096495,199.07,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708401172,2.25096495,199.07,198.94,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708401371,3.84615624,199.06,198.93,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708401570,3.84615624,199.05,198.93,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708401763,2.25096495,199.04,198.92,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708401968,3.84679082,199.03,198.91,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708402163,2.25096495,199.04,198.9,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708402372,3.84577972,199.03,198.9,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708402571,2.25096495,199.04,198.9,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708402771,3.84605507,199.03,198.9,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708402970,2.25096495,199.04,198.9,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708403170,2.25096495,199.01,198.9,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708403369,11.22,199.0,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708403869,2.25096495,199.1,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708404178,2.25096495,199.05,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708404472,3.84482241,199.04,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708404772,2.25096495,199.05,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708404971,3.8437127,199.04,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708405267,11.96,199.07,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708405571,3.84292897,199.06,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708405773,3.84292897,199.05,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708405966,11.96,199.07,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708406167,3.84293048,199.06,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708406362,11.96,199.07,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708406363,3.84293048,199.05,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708406665,11.96,199.07,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708406866,3.84241855,199.06,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708407163,6.0933835,199.05,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708407364,2.25096495,199.02,198.9,6.44816889]
["bitfinex-derivatives","SOLF0:USTF0",1756708407565,2.25096495,199.02,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708408265,2.25096495,199.05,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708408468,3.84141882,199.04,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708408680,2.25096495,199.05,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708408870,3.84135456,199.04,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708409170,2.25096495,199.05,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708409473,21.58,199.06,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708412668,21.58,199.06,198.89,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708412873,2.25096495,199.03,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708413068,3.83920576,199.02,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708413272,2.25096495,199.03,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708413476,3.83870951,199.02,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708413676,2.25096495,199.03,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708413872,3.83870951,199.02,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708414068,2.25096495,199.03,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708414274,3.83803555,199.02,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708414474,2.25096495,199.03,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708414675,3.83775438,199.02,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708414877,2.25096495,199.03,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708417276,340.01096495,199.08,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708417472,2.25096495,199.04,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708417880,3.83534899,199.03,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708418180,2.25096495,199.04,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708418371,3.83477116,199.03,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708418575,2.25096495,199.04,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708418770,3.83477221,199.03,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708419073,2.25096495,199.04,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708419277,3.83447446,199.03,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708419580,2.25096495,199.04,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708419781,3.83411449,199.03,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708419976,2.25096495,199.04,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708420176,3.83411554,199.03,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708420378,2.25096495,199.04,198.9,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708420676,2.25096495,199.04,198.85,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708420677,2.25096495,199.01,198.85,4.19720394]
["bitfinex-derivatives","SOLF0:USTF0",1756708420876,2.25096495,198.98,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708421070,39.53096495,198.98,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708425181,62.74,198.97,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708426387,2.25096495,198.95,198.83,102.32606898]
["bitfinex-derivatives","SOLF0:USTF0",1756708426588,2.25096495,198.95,198.83,104.57703393]
["bitfinex-derivatives","SOLF0:USTF0",1756708427789,62.74,198.97,198.83,104.57703393]
["bitfinex-derivatives","SOLF0:USTF0",1756708428089,2.25096495,198.95,198.83,102.32606898]
["bitfinex-derivatives","SOLF0:USTF0",1756708428390,2.25096495,198.92,198.8,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708429187,7.0,198.92,198.8,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708433591,2.25096495,198.93,198.83,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708433794,8.96,198.93,198.83,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708434090,8.96,198.93,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708434291,11.21096495,198.93,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708435493,11.21096495,198.93,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708436489,2.25096495,198.93,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708436690,10.82,198.92,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708436897,10.82,198.92,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708438499,2.25096495,198.93,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708441497,6.38,198.96,198.84,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708442094,3.82021082,198.95,198.84,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708442300,6.38,198.96,198.84,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708442599,3.82025498,198.95,198.84,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708442797,6.38,198.96,198.84,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708444008,2.25096495,198.94,198.8,4.18324391]
["bitfinex-derivatives","SOLF0:USTF0",1756708444307,2.25096495,198.91,198.8,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708447196,2.25096495,198.91,198.77,4.19594019]
["bitfinex-derivatives","SOLF0:USTF0",1756708447396,3.82662524,198.9,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708447600,3.82662524,198.89,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708447802,2.25096495,198.91,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708448001,2.25096495,198.88,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708448798,4.83096495,198.88,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708449706,4.83096495,198.88,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708450305,2.25096495,198.82,198.68,101.65943509]
["bitfinex-derivatives","SOLF0:USTF0",1756708450609,2.25096495,198.82,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708451505,2.25096495,198.82,198.66,4.19594019]
["bitfinex-derivatives","SOLF0:USTF0",1756708451705,2.25096495,198.82,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708452108,2.48,198.81,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708453208,4.66,198.8,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708455607,6.62,198.81,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708457210,2.25096495,198.82,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708457406,4.55096495,198.82,198.71,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708457802,2.25096495,198.84,198.71,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708458108,2.25096495,198.84,198.62,28.01583525]
["bitfinex-derivatives","SOLF0:USTF0",1756708458109,12.7,198.84,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708458907,2.25096495,198.88,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708459106,40.37096495,198.85,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708460811,2.25096495,198.85,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708461015,2.25096495,198.88,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708461311,29.24,198.87,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708461511,55.8,198.87,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708462408,2.25096495,198.88,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708462612,83.45096495,198.88,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708463115,81.2,198.88,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708463613,2.25096495,198.9,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708463815,100.9,198.89,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708464407,2.25096495,198.87,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708466217,2.25096495,198.84,198.69,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708466416,2.25096495,198.84,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708472914,32.1,198.84,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708476628,56.68,198.84,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708476825,80.02,198.84,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708477027,102.0,198.84,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708478229,2.25096495,198.85,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708478423,127.47096495,198.85,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708478825,2.25096495,198.85,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708479030,2.25096495,198.88,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708479231,32.15538452,198.87,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708479423,3.83538452,198.86,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708479624,25.55538452,198.86,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708479829,21.72,198.86,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708483030,21.72,198.86,198.78,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708485125,21.72,198.86,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708485328,21.72,198.86,198.72,10.97488465]
["bitfinex-derivatives","SOLF0:USTF0",1756708485533,2.25096495,198.85,198.72,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708485723,2.25096495,198.85,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708486032,3.83907934,198.84,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708486232,2.25096495,198.82,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708486833,2.25096495,198.82,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708487325,3.84238627,198.81,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708487522,2.25096495,198.82,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708487728,3.84239469,198.81,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708487929,2.25096495,198.82,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708488133,3.84253713,198.81,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708488432,14.14,198.8,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708488834,6.09560728,198.79,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708489034,3.84487761,198.78,198.67,101.45512531]
["bitfinex-derivatives","SOLF0:USTF0",1756708489235,2.25096495,198.79,198.67,101.45512531]
["bitfinex-derivatives","SOLF0:USTF0",1756708489435,3.84552457,198.78,198.67,101.45512531]
["bitfinex-derivatives","SOLF0:USTF0",1756708489736,2.25096495,198.79,198.67,101.45512531]
["bitfinex-derivatives","SOLF0:USTF0",1756708489936,3.88160203,198.78,198.67,101.45512531]
["bitfinex-derivatives","SOLF0:USTF0",1756708490132,2.25096495,198.79,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708490431,3.88227965,198.78,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708490636,2.25096495,198.79,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708490935,3.88228058,198.78,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708491135,2.25096495,198.79,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708491336,3.88318231,198.78,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708491535,26.64318231,198.77,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708491737,22.76,198.77,198.66,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708491937,22.76,198.77,198.67,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708492538,3.88412381,198.76,198.67,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708492732,2.25096495,198.76,198.65,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708492936,3.88443046,198.75,198.64,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708493137,2.25096495,198.76,198.64,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708493332,8.13096495,198.76,198.65,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708493534,5.88,198.76,198.67,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708494436,3.88365313,198.75,198.64,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708494643,8.13096495,198.76,198.64,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708494836,3.88365313,198.75,198.64,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708495036,8.13096495,198.76,198.64,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708495242,3.88379059,198.75,198.63,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708495539,8.13096495,198.76,198.63,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708495744,3.88313358,198.75,198.63,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708495941,8.13096495,198.76,198.63,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708496135,3.88294604,198.75,198.63,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708496333,8.13096495,198.76,198.63,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708496540,18.21,198.74,198.63,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708500747,18.21,198.74,198.61,337.96]
["bitfinex-derivatives","SOLF0:USTF0",1756708500748,18.21,198.74,198.66,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708501053,18.21,198.74,198.65,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708504049,20.46096495,198.74,198.63,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708504346,20.46096495,198.74,198.62,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708504546,2.25096495,198.71,198.61,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708504845,2.25096495,198.71,198.61,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708510553,2.25096495,198.71,198.59,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708510752,2.25096495,198.71,198.58,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708511954,2.25096495,198.68,198.58,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708512152,2.25096495,198.68,198.57,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708512354,2.25096495,198.68,198.56,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708512550,6.58,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708512756,6.58,198.71,198.62,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708514554,6.58,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708514759,2.25096495,198.7,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708515356,18.21,198.74,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708515659,2.25096495,198.73,198.62,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708515955,50.45096495,198.73,198.62,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708519261,50.45096495,198.73,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708519565,2.25096495,198.67,198.56,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708519752,48.2,198.73,198.56,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708519956,2.25096495,198.69,198.56,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708520158,30.2,198.79,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708520353,2.25096495,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708521764,2.25096495,198.68,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708521958,2.25096495,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708522157,17.52,198.67,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708527466,17.52,198.67,198.56,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708528163,17.52,198.67,198.56,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708529873,19.77096495,198.67,198.55,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708530275,19.77096495,198.67,198.56,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708530575,17.52,198.67,198.57,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708531073,17.52,198.67,198.56,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708531273,17.52,198.67,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708532881,17.52,198.67,198.58,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708533082,17.52,198.67,198.6,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708535380,17.52,198.67,198.66,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708536476,2.25096495,198.8,198.66,2.75096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708536781,95.29096495,198.8,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708538577,2.25096495,198.8,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708538784,125.16,198.8,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708540384,4.48,198.79,198.69,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708540684,4.48,198.79,198.72,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708543884,4.48,198.79,198.67,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708544085,4.48,198.79,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708546081,4.48,198.79,198.67,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708546882,129.6,198.79,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708548380,4.48,198.79,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708548584,125.1,198.78,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708549088,125.1,198.77,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708550490,4.48,198.79,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708550793,4.48,198.79,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708553686,4.48,198.79,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708554586,4.48,198.79,198.69,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708554791,4.48,198.79,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708557396,7.38,198.83,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708559292,2.25096495,198.86,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708559592,27.28,198.85,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708561298,4.47,198.84,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708565701,2.25096495,198.83,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708566105,2.25096495,198.83,198.67,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708566310,4.47,198.84,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708566311,2.25096495,198.8,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708566498,2.25096495,198.77,198.63,342.3956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708566702,5.3,198.76,198.65,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708567608,5.3,198.76,198.63,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1756708567803,5.3,198.76,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708568211,2.25096495,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708571512,25.22,198.75,198.62,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708571713,25.22,198.75,198.65,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708572713,52.23096495,198.76,198.65,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708573614,72.62,198.78,198.65,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708573813,72.62,198.78,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708575013,338.16,198.8,198.68,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708575212,338.16,198.8,198.71,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708576106,4.47,198.84,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708576416,33.67,198.84,198.74,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708577013,33.67,198.84,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708578406,29.2,198.84,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708579614,2.25096495,198.91,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708579808,125.02,198.9,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708580919,4.46,198.89,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708581225,4.46,198.89,198.81,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708581415,4.46,198.89,198.78,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708582320,2.25096495,198.87,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708583814,4.46,198.89,198.78,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708586026,2.25096495,198.88,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708586424,2.25096495,198.88,198.78,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708587320,2.25096495,198.88,198.75,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708587520,2.25096495,198.88,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708587721,2.25096495,198.85,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708589323,2.25096495,198.85,198.74,6.44658465]
["bitfinex-derivatives","SOLF0:USTF0",1756708590532,2.25096495,198.88,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708595633,4.46,198.89,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708595834,4.46,198.89,198.8,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708596529,6.71096495,198.89,198.77,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708597538,6.71096495,198.89,198.75,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708597539,2.25096495,198.86,198.75,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708597837,2.25096495,198.83,198.75,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708598032,2.25096495,198.81,198.73,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708598532,2.25096495,198.81,198.7,5.55046423]
["bitfinex-derivatives","SOLF0:USTF0",1756708598533,2.25096495,198.81,198.74,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708598739,2.25096495,198.84,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708599532,74.9,198.85,198.75,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708600442,74.9,198.85,198.74,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708601342,74.9,198.85,198.75,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708601546,2.25096495,198.84,198.75,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708601737,2.25096495,198.84,198.74,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708602144,2.25096495,198.81,198.74,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708603344,4.45,198.8,198.74,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708609145,4.45,198.8,198.73,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708610751,2.25096495,198.78,198.73,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708610950,2.25096495,198.78,198.72,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708611758,2.25096495,198.78,198.71,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708612863,2.25096495,198.75,198.71,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708614166,2.25096495,198.75,198.7,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708615764,2.25096495,198.75,198.71,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708616158,2.25096495,198.75,198.7,4.1956197]
["bitfinex-derivatives","SOLF0:USTF0",1756708616359,2.25096495,198.75,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708616564,14.68,198.77,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708617362,2.25096495,198.73,198.67,4.22475204]
["bitfinex-derivatives","SOLF0:USTF0",1756708617563,2.25096495,198.73,198.65,4.22475204]
["bitfinex-derivatives","SOLF0:USTF0",1756708617765,2.25096495,198.73,198.64,4.22475204]
["bitfinex-derivatives","SOLF0:USTF0",1756708618167,2.25096495,198.73,198.63,4.22475204]
["bitfinex-derivatives","SOLF0:USTF0",1756708618362,2.25096495,198.73,198.61,4.22475204]
["bitfinex-derivatives","SOLF0:USTF0",1756708619168,2.25096495,198.73,198.6,4.22475204]
["bitfinex-derivatives","SOLF0:USTF0",1756708622361,2.25096495,198.73,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708622566,2.25096495,198.73,198.59,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708622966,4.44,198.72,198.59,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708623573,2.25096495,198.7,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708624175,2.25096495,198.67,198.56,4.2182494]
["bitfinex-derivatives","SOLF0:USTF0",1756708624377,2.25096495,198.67,198.55,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1756708624565,2.25096495,198.67,198.54,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708625078,29.8,198.69,198.54,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708625263,2.25096495,198.67,198.54,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708625667,2.25096495,198.67,198.54,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708625966,2.25096495,198.67,198.52,4.2182494]
["bitfinex-derivatives","SOLF0:USTF0",1756708626166,2.25096495,198.64,198.49,4.2182494]
["bitfinex-derivatives","SOLF0:USTF0",1756708626367,2.25096495,198.61,198.47,111.72753856]
["bitfinex-derivatives","SOLF0:USTF0",1756708626571,7.77096495,198.61,198.48,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708626972,7.77096495,198.61,198.48,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708627275,10.53096495,198.61,198.48,4.2182494]
["bitfinex-derivatives","SOLF0:USTF0",1756708627470,10.53096495,198.61,198.49,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708628673,14.15096495,198.62,198.49,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708630774,17.93096495,198.62,198.49,6.78456495]
["bitfinex-derivatives","SOLF0:USTF0",1756708631775,17.93096495,198.62,198.49,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708632175,2.25096495,198.59,198.49,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708633271,2.25096495,198.59,198.49,6.78456495]
["bitfinex-derivatives","SOLF0:USTF0",1756708640179,2.25096495,198.59,198.47,112.04338916]
["bitfinex-derivatives","SOLF0:USTF0",1756708640377,2.25096495,198.59,198.5,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708640574,15.1,198.71,198.5,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708640778,4.44,198.72,198.53,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708640779,2.25096495,198.65,198.53,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708641272,2.25096495,198.65,198.56,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708644183,2.25096495,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708644375,13.77096495,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708645077,4.44,198.72,198.62,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708645883,4.44,198.72,198.65,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708647282,4.44,198.72,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708647984,413.29096495,198.78,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708651487,2.25096495,198.75,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708652192,4.41,198.77,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708653085,124.98,198.76,198.67,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708656094,124.98,198.76,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708657198,4.41,198.77,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708657392,124.94,198.76,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708658696,124.94,198.76,198.64,6.78116495]
["bitfinex-derivatives","SOLF0:USTF0",1756708662494,124.94,198.76,198.64,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708662890,2.25096495,198.74,198.62,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708663695,2.25096495,198.74,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708663896,2.25096495,198.71,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708664097,37.16,198.7,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708665199,37.16,198.7,198.62,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708665396,37.16,198.7,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708665590,39.41096495,198.7,198.59,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708667708,4.4,198.69,198.56,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708669508,4.4,198.69,198.54,8.7507494]
["bitfinex-derivatives","SOLF0:USTF0",1756708669509,2.25096495,198.67,198.52,8.7512494]
["bitfinex-derivatives","SOLF0:USTF0",1756708669715,2.25096495,198.67,198.53,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708671716,2.25096495,198.64,198.49,4.2182494]
["bitfinex-derivatives","SOLF0:USTF0",1756708671913,4.96,198.63,198.5,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708672512,7.28,198.62,198.5,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708672815,2.25096495,198.64,198.53,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708673015,11.61096495,198.64,198.53,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708673807,4.4,198.69,198.6,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708674013,4.4,198.69,198.63,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708674207,4.4,198.69,198.6,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708674208,4.4,198.69,198.66,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708674616,26.16,198.77,198.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756708674810,26.16,198.77,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708676807,79.86078118,198.82,198.7,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708677114,79.86078118,198.82,198.68,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1756708677115,77.60981623,198.82,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708678117,98.08,198.83,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708680011,118.41096495,198.86,198.73,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708684720,118.41096495,198.86,198.76,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708686321,116.16,198.86,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708687025,340.59096495,198.9,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708687026,338.34,198.9,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708688822,124.84,198.92,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708692230,124.84,198.92,198.77,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756708692425,127.09096495,198.92,198.8,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708694237,127.09096495,198.92,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756708694531,127.09096495,198.92,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708695728,127.09096495,198.92,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756708695926,127.96634856,198.92,198.79,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708699129,124.84,198.92,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708700222,124.84,198.92,198.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756708700524,124.84,198.92,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708701623,2.25096495,198.93,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708701829,127.03096495,198.95,198.82,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708702430,124.78,198.95,198.85,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708703928,124.78,198.95,198.83,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756708704234,124.78,198.95,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708707234,15.1,199.09,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708707530,2.25096495,199.01,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708707832,2.25096495,199.02,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708708232,2.25096495,198.99,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708709427,2.25096495,198.99,198.83,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1756708709428,2.25096495,198.99,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1756708709623,2.25096495,198.99,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708709830,2.25096495,198.96,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708713538,2.25096495,198.97,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708713931,123.78,199.01,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708714133,2.25096495,198.97,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708714435,123.78,199.01,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708714740,2.25096495,198.98,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708714936,2.25096495,198.98,198.85,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708716342,123.78,199.01,198.85,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708716642,2.25096495,198.97,198.85,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708718745,0.87486644,199.05,198.85,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708718941,2.25096495,199.0,198.88,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708720650,2.25096495,198.99,198.88,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708721350,2.25096495,198.99,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1756708721550,10.02,199.04,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708721751,2.25096495,198.98,198.86,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708727857,2.25096495,199.01,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708728748,2.25096495,199.01,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708730357,32.61096495,199.04,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708734656,2.25096495,199.01,198.88,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756708734951,2.25096495,199.01,198.89,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708735656,2.25096495,199.01,198.89,6.77556495]
["bitfinex-derivatives","SOLF0:USTF0",1756708736559,0.87486644,199.05,198.86,4.2182494]
["bitfinex-derivatives","SOLF0:USTF0",1756708736560,0.87486644,199.05,198.92,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708736747,2.25096495,199.08,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708736952,22.52,199.11,198.95,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708737149,340.23096495,199.09,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708737553,337.98,199.09,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708740067,337.98,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708742266,462.58,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708742665,462.58,199.09,198.97,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756708742868,462.58,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708743059,337.98,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708746276,462.56,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708746480,124.58,199.09,199.01,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708750682,124.58,199.09,198.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756708750885,124.58,199.09,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708752377,124.58,199.09,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708753185,2.25096495,199.12,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708753485,123.51096495,199.12,199.02,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708770399,123.51096495,199.12,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708770601,2.25096495,199.09,198.98,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708771999,2.25096495,199.09,198.92,8.7421494]
["bitfinex-derivatives","SOLF0:USTF0",1756708772195,2.25096495,199.06,198.93,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708773298,16.99096495,199.09,198.92,4.2182494]
["bitfinex-derivatives","SOLF0:USTF0",1756708773696,16.99096495,199.09,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708775004,16.99096495,199.09,198.94,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756708775203,16.99096495,199.09,198.96,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708777607,2.25096495,199.06,198.93,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708777807,2.25096495,199.03,198.91,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708779008,2.25096495,199.03,198.91,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708780304,2.25096495,199.03,198.91,6.46921435]
["bitfinex-derivatives","SOLF0:USTF0",1756708782708,2.25096495,199.03,198.91,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708788112,2.25096495,199.04,198.91,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708789716,2.25096495,199.1,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708789916,2.25096495,199.06,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708796216,59.09096495,199.08,198.94,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708798618,337.7,199.11,198.97,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708798818,126.69096495,199.1,198.97,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708800314,2.25096495,199.1,198.97,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708800514,126.67096495,199.1,198.97,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708801317,124.42,199.1,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708803616,3.12541371,199.13,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708803821,81.66,199.12,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708804423,2.25096495,199.1,198.99,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708805823,2.25096495,199.1,198.96,4.19462888]
["bitfinex-derivatives","SOLF0:USTF0",1756708806019,2.25096495,199.1,198.97,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708807021,0.87444876,199.13,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708807221,74.3,199.12,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708807421,120.02,199.11,199.0,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708807625,3.12541371,199.13,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708807827,124.38,199.12,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708808227,77.71158099,199.15,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708808428,124.38,199.14,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708809329,202.09158099,199.15,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708810232,202.09158099,199.15,199.06,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708812435,202.09158099,199.15,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756708812632,202.09158099,199.15,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708813335,202.05158099,199.15,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708817438,337.74,199.2,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708817439,337.74,199.2,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708817640,124.32,199.19,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708818434,124.32,199.19,199.08,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708819336,2.25096495,199.17,199.05,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708822640,2.25096495,199.17,199.0,6.44559383]
["bitfinex-derivatives","SOLF0:USTF0",1756708822839,125.19419614,199.19,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708823038,2.25096495,199.13,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708823238,124.3,199.12,199.03,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708825139,124.3,199.12,199.06,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708828941,124.28,199.17,199.06,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708831853,124.26,199.16,199.06,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708835956,126.51096495,199.16,199.02,4.19462888]
["bitfinex-derivatives","SOLF0:USTF0",1756708836159,126.51096495,199.16,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708839154,2.25096495,199.16,199.04,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708839350,2.25096495,199.16,199.02,8.71632888]
["bitfinex-derivatives","SOLF0:USTF0",1756708839351,124.24,199.17,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708840553,0.87419614,199.19,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708840759,124.22,199.18,199.07,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708842163,124.22,199.18,199.1,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708843462,339.99096495,199.2,199.1,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708843463,337.74,199.2,199.1,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708843665,124.22,199.19,199.1,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708844761,124.22,199.19,199.1,6.77086495]
["bitfinex-derivatives","SOLF0:USTF0",1756708845065,124.22,199.19,199.12,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708845260,461.94,199.2,199.12,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708845965,337.74,199.2,199.12,6.77036495]
["bitfinex-derivatives","SOLF0:USTF0",1756708846165,461.94,199.2,199.15,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708846361,461.94,199.2,199.12,6.77036495]
["bitfinex-derivatives","SOLF0:USTF0",1756708846763,337.74,199.2,199.12,6.77036495]
["bitfinex-derivatives","SOLF0:USTF0",1756708847362,337.74,199.2,199.12,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756708847669,124.2,199.21,199.15,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708856572,124.2,199.21,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756708856774,124.2,199.21,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708859978,2.25096495,199.26,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708860275,126.37096495,199.26,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708860979,2.25096495,199.26,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708861172,22.8,199.25,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708862572,2.25096495,199.23,199.11,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708863273,0.87387783,199.27,199.06,11.13462888]
["bitfinex-derivatives","SOLF0:USTF0",1756708863274,0.87387783,199.27,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708863577,43.14,199.25,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708864177,43.14,199.25,199.14,6.76996495]
["bitfinex-derivatives","SOLF0:USTF0",1756708865880,43.14,199.25,199.14,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708866480,43.14,199.25,199.14,6.76996495]
["bitfinex-derivatives","SOLF0:USTF0",1756708867679,3.12484278,199.27,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756708867680,0.87387783,199.27,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756708867872,3.12484278,199.27,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756708868071,2.25096495,199.28,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708868274,42.63096495,199.28,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708872280,42.63096495,199.28,199.17,6.76926495]
["bitfinex-derivatives","SOLF0:USTF0",1756708872477,79.7,199.28,199.17,6.76926495]
["bitfinex-derivatives","SOLF0:USTF0",1756708873381,79.7,199.28,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708876786,0.87379006,199.3,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708877085,2.25096495,199.28,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708877684,2.25096495,199.28,199.17,6.76916495]
["bitfinex-derivatives","SOLF0:USTF0",1756708878585,116.86,199.29,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708880787,116.86,199.29,199.19,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756708882090,116.86,199.29,199.2,6.76856495]
["bitfinex-derivatives","SOLF0:USTF0",1756708882690,116.86,199.29,199.2,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708882887,116.86,199.29,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708885095,0.87379006,199.3,199.2,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708885294,123.98,199.31,199.2,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708885796,123.98,199.31,199.2,6.76856495]
["bitfinex-derivatives","SOLF0:USTF0",1756708888294,123.98,199.31,199.2,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708889395,123.98,199.31,199.2,6.76856495]
["bitfinex-derivatives","SOLF0:USTF0",1756708894593,123.92,199.31,199.22,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1756708894999,123.92,199.31,199.22,6.76796495]
["bitfinex-derivatives","SOLF0:USTF0",1756708896093,123.92,199.31,199.21,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708896902,123.92,199.31,199.21,6.76836495]
["bitfinex-derivatives","SOLF0:USTF0",1756708897290,337.54,199.32,199.24,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756708897503,71.99577061,199.41,199.27,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708897700,2.25096495,199.39,199.27,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708897899,3.1242726,199.39,199.27,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708898296,0.87330765,199.39,199.27,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708899001,2.25096495,199.37,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708899201,123.9,199.36,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708899401,126.15096495,199.36,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708900803,126.15096495,199.36,199.26,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756708902906,123.9,199.36,199.26,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756708903097,123.9,199.36,199.28,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708903406,0.87330765,199.39,199.28,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708903606,123.88,199.38,199.28,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708904506,123.88,199.38,199.27,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1756708904811,123.88,199.38,199.29,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708909809,126.13096495,199.38,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756708910009,126.13096495,199.38,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708910210,2.25096495,199.35,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756708911306,126.13096495,199.38,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756708912617,126.13096495,199.38,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708912916,2.25096495,199.37,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708918216,2.25096495,199.37,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708918614,2.25096495,199.33,199.22,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708918821,2.25096495,199.33,199.21,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708919614,0.87330765,199.39,199.21,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708919816,2.25096495,199.36,199.2,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708920016,2.25096495,199.36,199.24,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708921120,2.25096495,199.36,199.22,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756708921321,2.25096495,199.33,199.21,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708923222,2.25096495,199.3,199.16,4.18414945]
["bitfinex-derivatives","SOLF0:USTF0",1756708923425,13.38,199.29,199.17,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708923719,13.38,199.29,199.2,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708924821,13.38,199.29,199.15,4.18414945]
["bitfinex-derivatives","SOLF0:USTF0",1756708925024,2.25096495,199.27,199.16,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708925218,15.54,199.29,199.19,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708925416,2.25096495,199.3,199.19,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708925616,5.54,199.3,199.19,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708926021,5.54,199.3,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756708926422,2.25096495,199.32,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756708926622,4.37096495,199.32,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756708926924,2.25096495,199.32,199.22,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708927118,2.25096495,199.36,199.22,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708927316,40.02,199.35,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708927513,40.02,199.35,199.22,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708928425,60.78,199.35,199.22,6.76806495]
["bitfinex-derivatives","SOLF0:USTF0",1756708928620,60.78,199.35,199.22,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708928824,80.61096495,199.36,199.22,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708929021,80.61096495,199.36,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708930427,0.87330765,199.39,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708930620,56.23096495,199.38,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708935630,0.87330765,199.39,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708935829,103.6242726,199.39,199.25,6.76736495]
["bitfinex-derivatives","SOLF0:USTF0",1756708936026,103.6242726,199.39,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708938833,101.37330765,199.39,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708939032,2.25096495,199.38,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708942138,0.87330765,199.39,199.25,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708942436,0.87330765,199.39,199.28,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708942940,0.87330765,199.39,199.31,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708958642,0.87330765,199.39,199.28,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756708958843,0.87330765,199.39,199.3,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708962746,71.99577061,199.41,199.3,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708964152,2.25096495,199.43,199.3,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708964352,125.87096495,199.43,199.3,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708964654,126.74413017,199.43,199.3,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708964857,124.49316522,199.43,199.3,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708965352,124.49316522,199.43,199.3,6.76626495]
["bitfinex-derivatives","SOLF0:USTF0",1756708967456,124.49316522,199.43,199.33,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708967656,0.87316522,199.43,199.33,2.25096495]
["bitfinex-derivatives","SOLF0:USTF0",1756708968053,337.36,199.45,199.38,1.43457057]
["bitfinex-derivatives","SOLF0:USTF0",1756708968351,337.36,199.45,199.4,1.43457057]
["bitfinex-derivatives","SOLF0:USTF0",1756708968556,1.43457057,199.48,199.4,1.43457057]
["bitfinex-derivatives","SOLF0:USTF0",1756708969152,124.47281483,199.49,199.35,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1756708969558,125.9073854,199.49,199.42,1.43457057]
["bitfinex-derivatives","SOLF0:USTF0",1756708970060,124.47281483,199.49,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708976257,123.6,199.49,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708978366,123.6,199.49,199.4,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708980465,125.84064013,199.49,199.33,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756708980661,125.84064013,199.49,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708982263,125.84064013,199.49,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708983368,2.24064013,199.46,199.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1756708983566,2.24064013,199.46,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708984662,2.24064013,199.43,199.28,8.68595663]
["bitfinex-derivatives","SOLF0:USTF0",1756708984868,2.24064013,199.43,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708985871,2.24064013,199.4,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708987375,6.86,199.44,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708988778,2.24064013,199.42,199.26,4.17015663]
["bitfinex-derivatives","SOLF0:USTF0",1756708988978,2.24064013,199.42,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708990679,2.24064013,199.42,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708991077,2.24064013,199.47,199.36,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708991278,2.24064013,199.47,199.21,5.63300272]
["bitfinex-derivatives","SOLF0:USTF0",1756708991279,10.28,199.46,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708991477,2.24064013,199.44,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708993681,2.24064013,199.44,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756708993875,2.24064013,199.41,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708994072,2.24064013,199.41,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708994281,2.24064013,199.38,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708995078,4.92064013,199.38,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708995272,2.24064013,199.35,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708996181,4.92064013,199.38,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708996785,2.24064013,199.38,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708996980,21.2,199.39,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708997685,39.52,199.4,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708998480,39.52,199.4,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756708998481,2.24064013,199.38,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709000888,2.24064013,199.37,199.24,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709003093,2.24064013,199.37,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756709003291,2.24064013,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709005296,20.34,199.36,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709006787,2.24064013,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709006988,20.62064013,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709007197,2.24064013,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709007793,20.62064013,199.37,199.24,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756709007997,20.62064013,199.37,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709008589,20.62064013,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709010797,2.24064013,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709010999,2.24064013,199.4,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709011394,19.84,199.41,199.21,4.17015663]
["bitfinex-derivatives","SOLF0:USTF0",1756709011594,19.84,199.41,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709012098,38.76,199.41,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709012295,41.00064013,199.41,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709012798,337.12,199.44,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709017701,339.36064013,199.44,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709023009,2.24064013,199.44,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709025114,2.24064013,199.44,199.28,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756709025314,2.24064013,199.44,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709026308,2.24064013,199.44,199.26,8.68635663]
["bitfinex-derivatives","SOLF0:USTF0",1756709026614,2.24064013,199.44,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709027208,2.24064013,199.44,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709028017,2.24064013,199.44,199.27,4.17015663]
["bitfinex-derivatives","SOLF0:USTF0",1756709028211,2.24064013,199.44,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709029912,58.28,199.43,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709031517,2.24064013,199.44,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709031518,0.8729024,199.48,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709031717,3.11354253,199.48,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709032114,123.4,199.47,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709035619,2.24064013,199.46,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709036825,2.24064013,199.46,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709041336,2.24064013,199.43,199.29,4.17810801]
["bitfinex-derivatives","SOLF0:USTF0",1756709041529,2.24064013,199.43,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709042033,2.24064013,199.44,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709042939,2.24064013,199.45,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709043638,3.11354253,199.48,199.36,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709043838,123.36,199.47,199.36,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709044939,123.36,199.47,199.29,4.17810801]
["bitfinex-derivatives","SOLF0:USTF0",1756709045240,2.24064013,199.45,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709045430,2.24064013,199.45,199.29,4.17810801]
["bitfinex-derivatives","SOLF0:USTF0",1756709045637,2.24064013,199.42,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709046840,2.24064013,199.42,199.27,8.69410801]
["bitfinex-derivatives","SOLF0:USTF0",1756709047043,2.24064013,199.42,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709048740,3.11354253,199.48,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709049039,2.24064013,199.45,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709049939,80.58,199.45,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709050234,98.40064013,199.46,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709050837,0.8729024,199.48,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709051234,0.8729024,199.48,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709051433,522.898109,199.5,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709051839,522.898109,199.5,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709052640,522.898109,199.5,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709053642,525.13874913,199.5,199.33,11.71280801]
["bitfinex-derivatives","SOLF0:USTF0",1756709053941,522.898109,199.5,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709055238,522.898109,199.5,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709061544,2.24064013,199.48,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709065355,460.5,199.5,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709066958,460.5,199.5,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709068658,2.24064013,199.48,199.36,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709068958,123.28,199.47,199.36,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709071563,123.28,199.47,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709072264,340.2734878,199.5,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709072465,123.28,199.49,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709087072,123.28,199.49,199.35,4.17810801]
["bitfinex-derivatives","SOLF0:USTF0",1756709087369,123.28,199.49,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709100477,123.28,199.49,199.36,4.17975124]
["bitfinex-derivatives","SOLF0:USTF0",1756709100678,2.24064013,199.48,199.34,4.17975124]
["bitfinex-derivatives","SOLF0:USTF0",1756709100876,2.24064013,199.45,199.32,100.28133062]
["bitfinex-derivatives","SOLF0:USTF0",1756709101583,2.24064013,199.42,199.32,93.86093925]
["bitfinex-derivatives","SOLF0:USTF0",1756709101783,9.96,199.41,199.32,93.86093925]
["bitfinex-derivatives","SOLF0:USTF0",1756709102278,3.1134878,199.5,199.32,93.86093925]
["bitfinex-derivatives","SOLF0:USTF0",1756709102581,2.24064013,199.43,199.32,96.10157938]
["bitfinex-derivatives","SOLF0:USTF0",1756709102980,6.32064013,199.46,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709103181,2.24064013,199.46,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709103575,2.24064013,199.46,199.32,96.10157938]
["bitfinex-derivatives","SOLF0:USTF0",1756709103779,2.24064013,199.46,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709103975,9.84,199.47,199.29,6.42039137]
["bitfinex-derivatives","SOLF0:USTF0",1756709104183,2.24064013,199.4,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709104687,2.24064013,199.4,199.28,339.26064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709105682,2.24064013,199.4,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709105984,2.24064013,199.37,199.25,6.42039137]
["bitfinex-derivatives","SOLF0:USTF0",1756709108381,4.22,199.39,199.25,6.42039137]
["bitfinex-derivatives","SOLF0:USTF0",1756709108578,2.24064013,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709108985,2.24064013,199.37,199.25,6.41794975]
["bitfinex-derivatives","SOLF0:USTF0",1756709109283,2.24064013,199.38,199.24,4.17730962]
["bitfinex-derivatives","SOLF0:USTF0",1756709109486,2.24064013,199.38,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709111084,6.76,199.4,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709111287,2.24064013,199.39,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709112895,2.24064013,199.36,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709114300,2.24064013,199.36,199.24,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709115302,5.92064013,199.39,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709116704,2.24064013,199.39,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709117198,337.1,199.47,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709117404,37.76064013,199.42,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709117700,35.52,199.42,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709117894,35.52,199.42,199.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756709118094,35.52,199.42,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709119403,2.24064013,199.45,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709119996,337.1,199.47,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709120201,337.1,199.47,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709120396,337.1,199.47,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709121204,337.1,199.47,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709122005,337.1,199.47,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709122202,2.24064013,199.46,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709123404,337.1,199.47,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709123607,337.1,199.47,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709124203,337.1,199.47,199.33,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756709124502,337.1,199.47,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709127804,337.1,199.47,199.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756709128109,337.1,199.47,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709131711,337.1,199.47,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709131712,2.24064013,199.45,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709131910,2.24064013,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709133113,2.24064013,199.42,199.26,127.34716328]
["bitfinex-derivatives","SOLF0:USTF0",1756709133314,2.24064013,199.42,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709134217,2.24064013,199.39,199.26,99.51096328]
["bitfinex-derivatives","SOLF0:USTF0",1756709134514,123.12,199.38,199.26,97.58352876]
["bitfinex-derivatives","SOLF0:USTF0",1756709139415,2.24064013,199.36,199.24,337.08]
["bitfinex-derivatives","SOLF0:USTF0",1756709139616,2.24064013,199.36,199.24,339.32064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709141918,2.24064013,199.36,199.24,337.08]
["bitfinex-derivatives","SOLF0:USTF0",1756709142215,2.24064013,199.33,199.2,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709145020,2.24064013,199.36,199.23,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709145318,2.24064013,199.36,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709145519,2.24064013,199.36,199.2,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709145520,2.24064013,199.39,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709145826,41.06,199.4,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709146121,41.06,199.41,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709147321,41.06,199.41,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709149114,2.24064013,199.39,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709151626,2.24064013,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709154327,2.24064013,199.42,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709154726,2.24064013,199.39,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709154924,2.24064013,199.39,199.24,4.16807465]
["bitfinex-derivatives","SOLF0:USTF0",1756709155130,2.24064013,199.39,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709155726,2.24064013,199.36,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709162132,2.24064013,199.36,199.23,4.16807465]
["bitfinex-derivatives","SOLF0:USTF0",1756709162432,2.24064013,199.33,199.22,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709164338,2.24064013,199.33,199.22,6.75774013]
["bitfinex-derivatives","SOLF0:USTF0",1756709164729,2.24064013,199.33,199.22,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709164934,2.24064013,199.33,199.22,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709166140,2.24064013,199.33,199.22,6.75774013]
["bitfinex-derivatives","SOLF0:USTF0",1756709166639,2.24064013,199.33,199.22,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709166833,2.62,199.37,199.22,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709167033,2.24064013,199.34,199.22,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709169043,2.24064013,199.34,199.2,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709169342,2.62,199.37,199.2,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709169542,2.24064013,199.32,199.2,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709169745,2.34,199.34,199.23,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709170042,2.24064013,199.34,199.23,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709170243,2.24064013,199.37,199.23,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709170442,2.24064013,199.37,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709172143,2.24064013,199.37,199.24,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756709172639,2.24064013,199.37,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709173333,2.24064013,199.39,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709173537,2.24064013,199.4,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709174037,2.24064013,199.37,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709175244,2.24064013,199.37,199.26,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709179349,2.24064013,199.4,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709179646,2.24064013,199.42,199.29,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709181648,2.24064013,199.39,199.29,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709181849,2.24064013,199.39,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709183554,2.24064013,199.42,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709183747,37.92064013,199.42,199.29,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709184851,37.92064013,199.42,199.29,4.16807465]
["bitfinex-derivatives","SOLF0:USTF0",1756709185052,37.92064013,199.42,199.29,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709186352,37.92064013,199.42,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709186559,2.24064013,199.39,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709187555,2.24064013,199.39,199.29,6.40871478]
["bitfinex-derivatives","SOLF0:USTF0",1756709189059,2.24064013,199.39,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709189357,2.24064013,199.39,199.29,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709190560,2.24064013,199.39,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709190861,2.24064013,199.39,199.28,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709191461,2.24064013,199.39,199.29,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709194860,2.24064013,199.39,199.28,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709196866,2.24064013,199.39,199.29,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709200367,2.24064013,199.39,199.28,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709203076,2.24064013,199.39,199.28,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709203271,2.24064013,199.39,199.26,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709206878,2.24064013,199.36,199.26,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709207468,35.68,199.42,199.24,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709207469,2.24064013,199.33,199.24,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709210177,2.24064013,199.33,199.23,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709211775,2.24064013,199.33,199.22,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709212273,2.24064013,199.3,199.21,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709215275,2.24064013,199.3,199.2,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709215484,2.24064013,199.3,199.19,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709216779,6.82,199.34,199.19,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709216981,2.24064013,199.29,199.19,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709217283,2.24064013,199.29,199.18,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709219779,2.24064013,199.29,199.17,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709221587,2.24064013,199.26,199.17,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709221880,2.24064013,199.26,199.16,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709222888,2.24064013,199.26,199.15,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709223086,2.24064013,199.23,199.15,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709223280,2.24064013,199.23,199.14,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709223584,2.24064013,199.23,199.13,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709224789,2.24064013,199.26,199.14,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709225189,2.24064013,199.26,199.14,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709225488,2.24064013,199.26,199.15,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709226490,2.24064013,199.29,199.18,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709227285,2.24064013,199.31,199.18,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709227484,2.24064013,199.31,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756709227686,2.24064013,199.31,199.19,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709230090,337.28,199.33,199.19,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709230292,337.28,199.33,199.22,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709231188,2.24064013,199.35,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709231492,21.34064013,199.38,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709231694,21.34064013,199.38,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709231890,40.12064013,199.42,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709232692,40.12064013,199.42,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709234990,2.24064013,199.39,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709240793,20.42,199.4,199.23,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709240794,2.24064013,199.36,199.23,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709242497,2.24064013,199.36,199.24,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709242696,2.24064013,199.36,199.24,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709244402,20.42,199.4,199.24,10.94905719]
["bitfinex-derivatives","SOLF0:USTF0",1756709244602,2.24064013,199.39,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709245101,2.24064013,199.39,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709245296,405.97459638,199.45,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709246599,405.97459638,199.45,199.31,6.75564013]
["bitfinex-derivatives","SOLF0:USTF0",1756709246805,405.97459638,199.45,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709248301,2.24064013,199.42,199.29,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709248606,2.24064013,199.42,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709250600,403.73395625,199.45,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709250905,2.24064013,199.43,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709251905,2.24064013,199.43,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709253608,123.04,199.42,199.3,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709258111,123.04,199.42,199.29,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756709258300,123.04,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709261611,2.24064013,199.4,199.26,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709261807,2.24064013,199.4,199.22,5.63300272]
["bitfinex-derivatives","SOLF0:USTF0",1756709261808,2.24064013,199.4,199.23,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709262113,2.24064013,199.34,199.23,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709262908,2.24064013,199.34,199.2,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709263111,2.24064013,199.34,199.2,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709265106,2.24064013,199.34,199.2,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709265311,2.24064013,199.31,199.2,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709265707,9.58,199.35,199.2,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709265906,2.24064013,199.33,199.2,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709266215,6.72,199.37,199.23,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709266409,2.24064013,199.38,199.26,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709268408,2.24064013,199.41,199.29,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709269610,2.24064013,199.41,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709272017,2.24064013,199.41,199.26,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709272215,2.24064013,199.38,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709273411,2.24064013,199.38,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709280223,2.24064013,199.38,199.27,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709280429,2.24064013,199.38,199.26,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709281029,2.24064013,199.35,199.23,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709281526,9.32064013,199.35,199.24,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709282127,9.32064013,199.35,199.23,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709282528,2.24064013,199.32,199.22,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709282928,10.22,199.37,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709283824,0.87322,199.44,199.22,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709283825,5.64413055,199.43,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709284026,2.24064013,199.41,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709285126,2.24064013,199.42,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709285330,2.24064013,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709286629,2.24064013,199.39,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709287231,21.84,199.43,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709287533,2.24064013,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709287729,2.24064013,199.42,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709288935,21.84,199.43,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709290035,21.84,199.43,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709290243,337.18,199.46,199.35,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709290432,337.18,199.46,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709293638,337.18,199.46,199.33,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709293833,2.24064013,199.44,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709294733,337.18,199.46,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709295040,339.42064013,199.46,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709295737,340.29365202,199.46,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709296036,340.29365202,199.46,199.3,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709296737,340.29365202,199.46,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709296937,340.29365202,199.46,199.36,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709299036,340.29365202,199.46,199.32,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709299433,338.05301189,199.46,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709299742,2.24064013,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709299941,123.22,199.41,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709300536,123.22,199.41,199.28,8.70751706]
["bitfinex-derivatives","SOLF0:USTF0",1756709300737,123.22,199.41,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709301739,123.2,199.43,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709302336,123.2,199.43,199.31,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709302534,123.2,199.43,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709303436,2.24064013,199.44,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709303741,123.2,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709304741,123.2,199.42,199.3,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709304944,123.2,199.42,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709308435,2.24064013,199.41,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709308640,2.24064013,199.38,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709308836,2.24064013,199.35,199.25,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709309745,2.24064013,199.35,199.25,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709309946,2.24064013,199.39,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709310150,338.05301189,199.46,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709310444,2.24064013,199.41,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709311643,2.24064013,199.38,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709311945,21.56064013,199.38,199.27,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709312944,21.56064013,199.38,199.25,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709313646,2.24064013,199.38,199.25,6.43255719]
["bitfinex-derivatives","SOLF0:USTF0",1756709314047,2.24064013,199.41,199.28,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709314250,54.30064013,199.41,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709314548,68.58,199.43,199.31,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709315543,0.87301189,199.46,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709315848,2.24064013,199.47,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709316342,2.24064013,199.44,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709317049,2.24064013,199.44,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709320951,0.87289145,199.49,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709321153,2.24064013,199.45,199.33,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709322646,0.87289145,199.49,199.4,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709322847,339.38064013,199.52,199.4,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709323050,123.34,199.51,199.4,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709323855,2.24064013,199.49,199.4,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709325158,123.34,199.51,199.4,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709325352,2.24064013,199.5,199.4,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709325553,2.24064013,199.5,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709325754,2.24064013,199.47,199.37,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709325952,2.24064013,199.47,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709328154,343.65689065,199.52,199.34,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709328362,2.24064013,199.5,199.33,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709328556,2.24064013,199.5,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709329760,338.0127601,199.52,199.33,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709329967,124.5,199.51,199.42,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709332267,124.5,199.51,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709332963,2.24064013,199.49,199.36,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709333563,338.0127601,199.52,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709333763,124.44,199.51,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709334565,2.24064013,199.5,199.39,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709336367,126.74064013,199.56,199.42,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709336767,127.61322516,199.56,199.42,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709337169,125.37258503,199.56,199.42,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709337370,125.37258503,199.56,199.45,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709338369,125.37258503,199.56,199.48,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709338566,124.5,199.56,199.48,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709339262,5.64413055,199.63,199.48,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709339466,2.24064013,199.61,199.48,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709339770,0.87235536,199.6,199.48,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709340265,3.11299549,199.6,199.48,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709341170,3.11299549,199.6,199.45,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1756709341366,3.11299549,199.6,199.42,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709341571,3.11299549,199.6,199.39,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709341572,2.24064013,199.57,199.39,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709341869,3.11299549,199.6,199.34,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709341870,2.24064013,199.51,199.34,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709342062,2.24064013,199.51,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709342063,10.04,199.5,199.38,2.24064013]
["bitfinex-derivatives","SOLF0:USTF0",1756709344072,10.04,199.5,199.36,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709346373,10.04,199.5,199.36,8.09890913]
["bitfinex-derivatives","SOLF0:USTF0",1756709346876,10.04,199.5,199.36,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709347374,13.62500913,199.5,199.33,7.77692619]
["bitfinex-derivatives","SOLF0:USTF0",1756709347576,3.58500913,199.47,199.31,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709347771,3.58500913,199.47,199.3,7.77692619]
["bitfinex-derivatives","SOLF0:USTF0",1756709347974,3.58500913,199.44,199.28,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709348172,26.5,199.43,199.27,344.81692619]
["bitfinex-derivatives","SOLF0:USTF0",1756709348475,26.5,199.43,199.28,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709349376,26.5,199.43,199.27,349.33282619]
["bitfinex-derivatives","SOLF0:USTF0",1756709349773,3.58500913,199.41,199.27,341.23191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709349980,3.58500913,199.41,199.27,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1756709352179,342.62413055,199.5,199.27,340.62500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709352479,3.58500913,199.44,199.27,340.62500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709352869,32.38,199.43,199.27,345.14090913]
["bitfinex-derivatives","SOLF0:USTF0",1756709353179,32.38,199.43,199.27,349.33282619]
["bitfinex-derivatives","SOLF0:USTF0",1756709353481,52.24,199.43,199.27,341.23191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709353678,52.24,199.43,199.28,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709354675,52.24,199.43,199.27,461.54]
["bitfinex-derivatives","SOLF0:USTF0",1756709354979,3.58500913,199.41,199.27,461.54]
["bitfinex-derivatives","SOLF0:USTF0",1756709358875,3.58500913,199.41,199.25,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709359077,52.24,199.43,199.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1756709359078,3.58500913,199.38,199.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1756709359483,7.26,199.43,199.28,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709359681,3.58500913,199.44,199.28,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709359881,31.0,199.43,199.28,8.44500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709362277,31.0,199.43,199.28,12.96070913]
["bitfinex-derivatives","SOLF0:USTF0",1756709363281,31.0,199.43,199.28,8.44500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709363682,34.58500913,199.43,199.26,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709363882,3.58500913,199.4,199.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1756709366281,3.58500913,199.4,199.21,8.10230913]
["bitfinex-derivatives","SOLF0:USTF0",1756709366481,3.58500913,199.4,199.21,127.86500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709366776,3.58500913,199.4,199.21,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709366984,3.58500913,199.37,199.21,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709367182,3.58500913,199.37,199.18,46.21692619]
["bitfinex-derivatives","SOLF0:USTF0",1756709368481,29.26,199.36,199.18,50.73482619]
["bitfinex-derivatives","SOLF0:USTF0",1756709368986,29.26,199.36,199.18,46.21692619]
["bitfinex-derivatives","SOLF0:USTF0",1756709370280,29.26,199.36,199.19,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1756709371085,29.26,199.36,199.18,34.68500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709371388,3.58500913,199.34,199.18,127.74500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709372285,3.58500913,199.34,199.18,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709374487,5.02,199.33,199.18,8.10290913]
["bitfinex-derivatives","SOLF0:USTF0",1756709375083,20.70413055,199.47,199.27,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709375289,3.58500913,199.45,199.27,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709376988,124.4,199.44,199.27,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709379392,83.12,199.43,199.27,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709379792,3.58500913,199.45,199.27,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709379992,100.04,199.44,199.27,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709384692,3.58500913,199.39,199.22,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709384898,3.58500913,199.39,199.22,3.58500913]
["bitfinex-derivatives","SOLF0:USTF0",1756709386091,2.24388009,199.37,199.24,2.24388009]
["bitfinex-derivatives","SOLF0:USTF0",1756709386290,10.18,199.36,199.24,2.24388009]
["bitfinex-derivatives","SOLF0:USTF0",1756709386693,10.18,199.36,199.23,2.24388009]
["bitfinex-derivatives","SOLF0:USTF0",1756709386894,2.24388009,199.34,199.23,2.24388009]
["bitfinex-derivatives","SOLF0:USTF0",1756709387693,2.24388009,199.34,199.19,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709387891,2.24388009,199.34,199.22,2.24388009]
["bitfinex-derivatives","SOLF0:USTF0",1756709388092,13.77090342,199.36,199.2,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709389994,3.59090342,199.33,199.17,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709390289,3.59090342,199.3,199.13,7.78282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709390595,3.59090342,199.3,199.13,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709391293,3.59090342,199.3,199.12,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709391493,3.59090342,199.3,199.13,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709391790,3.59090342,199.3,199.12,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709391996,3.59090342,199.3,199.11,7.78282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709392191,440.15221761,199.35,199.11,7.78282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709392397,3.59090342,199.27,199.11,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709392598,124.26,199.26,199.11,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709393698,124.26,199.26,199.1,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709393699,124.26,199.26,199.1,7.78282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709394195,124.26,199.26,199.1,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709394898,5.64413055,199.34,199.1,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709395099,3.59090342,199.28,199.1,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709396105,425.09221761,199.35,199.13,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709396106,124.22,199.27,199.13,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709396494,127.81090342,199.27,199.1,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709396700,127.81090342,199.27,199.09,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709397101,127.81090342,199.27,199.09,7.78282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709397500,3.59090342,199.27,199.09,12.30282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709397706,66.38,199.26,199.09,12.30282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709398305,66.38,199.26,199.09,8.11090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709398506,66.38,199.26,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756709400709,66.38,199.26,199.09,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709401609,66.38,199.26,199.09,8.11090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709403006,3.59090342,199.27,199.09,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709403212,3.62,199.26,199.12,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709404409,7.21090342,199.26,199.08,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709404605,7.21090342,199.26,199.07,7.85090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709406213,7.21090342,199.26,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756709406708,3.59090342,199.23,199.06,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709406913,3.59090342,199.23,199.06,131.96282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709407109,3.59090342,199.23,199.06,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709407515,3.59090342,199.23,199.06,8.11160342]
["bitfinex-derivatives","SOLF0:USTF0",1756709409308,3.59090342,199.2,199.04,8.71311706]
["bitfinex-derivatives","SOLF0:USTF0",1756709409615,3.59090342,199.17,198.99,7.78282048]
["bitfinex-derivatives","SOLF0:USTF0",1756709409912,3.5,199.16,198.99,3.59090342]
["bitfinex-derivatives","SOLF0:USTF0",1756709410215,2.24885431,199.13,198.98,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756709410415,2.24885431,199.13,199.01,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709410915,2.24885431,199.16,198.96,4.19191706]
["bitfinex-derivatives","SOLF0:USTF0",1756709411109,2.24885431,199.16,199.04,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709411415,124.44,199.15,199.04,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709411616,337.42,199.21,199.04,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709411816,2.24885431,199.17,199.04,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709413314,31.72,199.18,199.04,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709413514,2.24885431,199.17,199.04,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709413920,2.24885431,199.14,199.04,2.24885431]
["bitfinex-derivatives","SOLF0:USTF0",1756709416020,3.59798179,199.16,199.0,8.11998179]
["bitfinex-derivatives","SOLF0:USTF0",1756709416319,3.59798179,199.12,198.93,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709416520,3.59798179,199.09,198.93,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709416719,17.9,199.08,198.93,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709416917,3.59798179,199.09,198.93,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709417120,30.12,199.18,198.93,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709417317,3.59798179,199.12,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756709417518,124.64,199.11,198.96,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709417720,119.62,199.13,198.99,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709418016,3.59798179,199.15,198.99,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709418521,29.77798179,199.15,198.99,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709418720,29.77798179,199.15,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756709419716,29.77798179,199.15,198.99,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709420923,29.77798179,199.15,198.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1756709422428,3.59798179,199.12,198.96,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709422731,3.59798179,199.09,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756709422931,26.18,199.15,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756709423128,3.59798179,199.08,198.94,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756709423529,3.59798179,199.08,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1756709423828,3.59798179,199.11,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1756709424423,15.06,199.19,198.98,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709424632,15.06,199.2,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756709424633,128.23798179,199.18,199.01,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709425130,128.23798179,199.18,199.03,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756709425532,128.23798179,199.18,199.04,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709425732,341.01798179,199.21,199.05,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1756709425928,341.01798179,199.21,199.04,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709426133,124.7,199.2,199.04,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709426534,341.01798179,199.21,199.04,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709426733,124.7,199.2,199.04,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709427936,124.7,199.2,199.07,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756709428434,465.67798179,199.21,199.07,8.11848179]
["bitfinex-derivatives","SOLF0:USTF0",1756709428634,465.67798179,199.21,199.07,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756709430039,462.08,199.21,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756709430336,337.42,199.21,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756709430536,337.42,199.21,199.09,3.59798179]
["bitfinex-derivatives","SOLF0:USTF0",1756709431637,337.42,199.21,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756709434443,337.42,199.21,199.12,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756709435141,337.42,199.21,199.12,8.11728179]
["bitfinex-derivatives","SOLF0:USTF0",1756709435733,124.48,199.23,199.13,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756709435940,124.48,199.23,199.15,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709437244,124.44,199.24,199.15,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709440343,124.44,199.24,199.09,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756709440645,2.24574366,199.23,199.1,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709440846,2.24574366,199.2,199.06,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709441048,2.24574366,199.2,199.08,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709443249,2.24574366,199.2,199.09,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709445650,9.96,199.22,199.12,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709445951,2.24574366,199.24,199.12,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709446646,23.54,199.23,199.12,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709447750,2.24574366,199.21,199.09,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709448645,2.24574366,199.21,199.06,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709448848,2.24574366,199.18,199.06,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709449245,2.24574366,199.18,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709450551,2.24574366,199.18,199.08,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709452551,4.38,199.19,199.08,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709452749,2.24574366,199.19,199.08,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709453053,6.60574366,199.19,199.08,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709453554,2.24574366,199.19,199.08,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709454055,26.96574366,199.19,199.08,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709454446,26.96574366,199.19,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709454652,2.24574366,199.16,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709456953,2.24574366,199.16,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709457152,24.72,199.19,199.0,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709457153,2.24574366,199.13,199.0,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709457462,2.24574366,199.15,199.03,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709459664,7.92,199.14,199.03,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709460167,2.24574366,199.12,198.99,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709460360,2.24574366,199.12,198.98,343.87425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709460562,2.24574366,199.12,198.98,339.72574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709461567,2.58,199.11,198.98,339.72574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709462668,2.58,199.11,198.98,344.24824366]
["bitfinex-derivatives","SOLF0:USTF0",1756709463167,2.58,199.11,198.98,339.72574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709463370,2.24574366,199.09,198.98,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709464770,2.24574366,199.09,198.95,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709465762,4.52574366,199.09,198.98,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709466469,2.24574366,199.09,198.98,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709466967,2.24574366,199.14,199.01,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709467169,2.24574366,199.14,199.04,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709468965,2.24574366,199.14,199.01,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709470570,2.24574366,199.08,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709470766,2.24574366,199.08,198.96,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709472770,3.5,199.15,198.96,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709473169,5.64413055,199.19,198.99,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709473370,2.24574366,199.14,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709473571,6.24574366,199.14,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709474774,2.24574366,199.11,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709474976,2.24574366,199.11,198.99,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709475176,4.0,199.14,199.02,6.76744366]
["bitfinex-derivatives","SOLF0:USTF0",1756709475177,2.24574366,199.14,199.02,6.76744366]
["bitfinex-derivatives","SOLF0:USTF0",1756709475378,2.24574366,199.14,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709476973,2.24574366,199.11,198.99,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709477177,3.54,199.15,198.99,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709477475,2.24574366,199.1,198.96,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709477876,2.24574366,199.1,198.96,6.76874366]
["bitfinex-derivatives","SOLF0:USTF0",1756709478073,2.24574366,199.1,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709481278,3.32,199.1,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709481575,3.74,199.11,199.0,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709481783,2.24574366,199.12,199.0,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709481977,5.78574366,199.12,199.0,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709482173,9.12574366,199.12,199.0,6.76784366]
["bitfinex-derivatives","SOLF0:USTF0",1756709482475,2.24574366,199.15,199.03,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709483481,2.24574366,199.17,199.06,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709484188,2.24574366,199.19,199.06,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709484486,24.2,199.18,199.06,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709484683,24.2,199.18,199.01,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709485085,24.2,199.18,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709485889,2.24574366,199.19,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709486093,24.26,199.18,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709486386,57.28,199.18,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709486587,2.24574366,199.19,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709487180,24.1,199.18,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709487886,2.24574366,199.16,199.05,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709491383,2.24574366,199.16,199.02,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709491588,2.24574366,199.16,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709491986,2.24574366,199.13,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709497596,2.24574366,199.1,199.01,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709497891,2.24574366,199.1,199.0,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709499796,2.24574366,199.1,198.99,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709500298,2.24574366,199.1,199.0,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709500495,2.24574366,199.1,198.99,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709500893,2.24574366,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709501088,2.24574366,199.07,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709502488,2.24574366,199.07,198.94,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709502489,2.24574366,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709502890,5.72574366,199.08,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709503095,2.24574366,199.08,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709504100,2.24574366,199.08,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709504797,2.24574366,199.08,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709509404,46.82574366,199.08,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709509602,46.82574366,199.08,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709510002,2.24574366,199.08,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709510504,2.24574366,199.08,198.97,10.91705795]
["bitfinex-derivatives","SOLF0:USTF0",1756709513702,2.24574366,199.09,198.97,10.91705795]
["bitfinex-derivatives","SOLF0:USTF0",1756709514505,15.06,199.17,198.97,10.91705795]
["bitfinex-derivatives","SOLF0:USTF0",1756709514705,2.24574366,199.09,198.97,10.91705795]
["bitfinex-derivatives","SOLF0:USTF0",1756709516304,2.24574366,199.09,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709516505,2.24574366,199.09,198.96,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709517303,2.24574366,199.09,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709517503,93.26574366,199.09,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709519103,93.26574366,199.09,198.96,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709520007,111.62574366,199.09,198.96,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709520406,2.24574366,199.06,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709520606,2.24574366,199.06,198.93,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709520607,2.24574366,199.06,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709522009,2.24574366,199.06,198.96,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709524107,2.24574366,199.09,198.96,6.76874366]
["bitfinex-derivatives","SOLF0:USTF0",1756709524310,101.54574366,199.09,198.96,10.91725795]
["bitfinex-derivatives","SOLF0:USTF0",1756709524913,101.54574366,199.09,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709525112,101.54574366,199.09,198.98,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709526213,2.24574366,199.08,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709526816,2.24574366,199.08,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709528016,2.24574366,199.08,198.98,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709529716,343.24413055,199.18,198.98,6.76834366]
["bitfinex-derivatives","SOLF0:USTF0",1756709529916,2.24574366,199.1,198.98,6.76834366]
["bitfinex-derivatives","SOLF0:USTF0",1756709531423,2.24574366,199.1,198.98,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709532216,2.24574366,199.1,198.98,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709534019,129.56413055,199.17,198.98,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709534321,2.24574366,199.09,198.98,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709536222,2.24574366,199.09,198.99,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709539023,2.24574366,199.06,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709539523,2.24574366,199.06,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709540314,2.24574366,199.06,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709541724,0.87467954,199.08,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709541924,43.74574366,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709542328,2.24574366,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709542522,61.86574366,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709542824,2.24574366,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709543024,2.24574366,199.1,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709543227,26.84574366,199.1,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709543421,26.84574366,199.1,198.99,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709544016,2.24574366,199.1,198.99,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709545727,2.24574366,199.07,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709551932,2.24574366,199.06,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709552933,2.24574366,199.06,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709553134,2.24574366,199.06,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709555834,2.24574366,199.06,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709558938,43.68574366,199.06,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709559239,2.24574366,199.06,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709559440,20.7,199.08,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709559635,2.24574366,199.09,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709559831,2.24574366,199.1,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709560036,24.52,199.1,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709560540,24.52,199.1,199.0,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709561039,24.52,199.1,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709561040,338.57455864,199.13,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709561239,462.39455864,199.13,199.02,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709561634,338.57455864,199.13,199.02,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709561833,338.57455864,199.13,199.03,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709561834,337.7,199.13,199.03,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709562538,337.7,199.13,199.02,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709565040,337.7,199.13,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709565434,126.06574366,199.14,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709566241,126.94014847,199.14,199.02,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709567036,2.24574366,199.11,199.01,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709567242,2.24574366,199.11,198.99,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709567542,2.24574366,199.11,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709568043,2.24574366,199.08,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709568341,2.24574366,199.08,198.97,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709568342,30.34,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709568744,30.34,199.07,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709569947,32.78,199.06,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709570843,2.24574366,199.08,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709571043,2.24574366,199.08,198.94,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709571044,51.28,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709571846,51.28,199.07,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709572647,51.28,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709579553,2.24574366,199.05,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709581057,2.24574366,199.05,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709581649,66.72,199.04,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709581850,66.72,199.04,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709583160,66.72,199.04,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709583361,66.72,199.04,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709587558,2.24574366,199.05,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709587863,21.28,199.04,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709588966,2.24574366,199.05,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709591566,2.24574366,199.05,198.95,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709593264,2.24574366,199.05,198.95,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709593464,2.24574366,199.05,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709598874,2.24574366,199.05,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709601073,2.24574366,199.05,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709601377,2.24574366,199.05,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709601581,41.00574366,199.05,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709603385,2.24574366,199.05,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709603580,59.86574366,199.05,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709606486,77.72574366,199.05,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709607686,77.72574366,199.05,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709608282,2.24574366,199.05,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709608579,2.24574366,199.05,198.94,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709609385,2.24574366,199.05,198.94,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709610186,92.42,199.06,198.94,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709610187,2.24574366,199.04,198.94,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709612089,2.24574366,199.04,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709617094,2.24574366,199.04,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709617895,2.24574366,199.04,198.94,2.24574366]
["bitfinex-derivatives","SOLF0:USTF0",1756709617896,2.24574366,199.04,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709618594,2.24574366,199.07,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709618894,23.10574366,199.1,198.97,6.39425795]
["bitfinex-derivatives","SOLF0:USTF0",1756709619400,23.10574366,199.1,198.97,10.91705795]
["bitfinex-derivatives","SOLF0:USTF0",1756709619691,23.10574366,199.1,198.98,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709619994,1.4397128,199.07,199.01,1.4397128]
["bitfinex-derivatives","SOLF0:USTF0",1756709622002,23.1096653,199.1,198.98,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709623001,2.2496653,199.07,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709623994,2.2496653,199.07,198.96,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709624506,2.2496653,199.04,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709628105,21.5696653,199.04,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709630006,21.5696653,199.04,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709638412,19.32,199.04,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709638614,2.2496653,199.02,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709639416,0.87458062,199.1,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709639612,0.87458062,199.1,198.92,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709639613,0.87458062,199.1,198.95,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709639812,2.2496653,199.08,198.95,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709640515,2.2496653,199.08,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709640712,126.78424592,199.1,198.98,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709641816,126.78424592,199.1,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709642019,126.78424592,199.1,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709642209,3.12424592,199.1,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709642415,123.66,199.09,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709642813,3.12424592,199.1,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709643018,123.66,199.09,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709645423,2.2496653,199.07,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709645624,2.2496653,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709645824,2.2496653,199.03,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709646025,125.8896653,199.03,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709646227,125.8896653,199.03,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709646625,2.2496653,199.03,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709646928,125.8896653,199.03,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709649025,0.87458062,199.1,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709649218,2.2496653,199.08,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709650822,125.8896653,199.08,198.97,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709653433,125.8896653,199.08,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709653434,2.2496653,199.05,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709653729,2.2496653,199.02,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709653925,82.4096653,199.02,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709654332,82.4096653,199.02,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709656833,82.4096653,199.02,198.93,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709657032,82.4096653,199.02,198.91,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709660036,2.2496653,199.03,198.92,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709660343,21.72,199.06,198.94,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709660642,2.2496653,199.05,198.94,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709661341,21.72,199.06,198.94,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709664842,21.72,199.06,198.94,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709668149,2.2496653,199.05,198.94,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709668348,2.2496653,199.05,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709669547,2.2496653,199.05,198.94,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709671952,2.2496653,199.05,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709675452,21.72,199.06,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709675650,2.2496653,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709675851,44.4096653,199.07,198.94,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709676057,44.4096653,199.07,198.95,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709676256,44.4096653,199.07,198.95,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709676957,44.4096653,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709677557,2.2496653,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709677856,76.3696653,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709678056,2.2496653,199.07,198.95,4.14851429]
["bitfinex-derivatives","SOLF0:USTF0",1756709678255,3.12424592,199.1,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709678454,53.14424592,199.1,198.97,6.39817959]
["bitfinex-derivatives","SOLF0:USTF0",1756709678859,3.12424592,199.1,198.97,10.92097959]
["bitfinex-derivatives","SOLF0:USTF0",1756709679258,3.12424592,199.1,198.97,8.67131429]
["bitfinex-derivatives","SOLF0:USTF0",1756709679459,3.12424592,199.1,198.98,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709681163,3.12424592,199.1,198.98,10.92067959]
["bitfinex-derivatives","SOLF0:USTF0",1756709681361,3.12424592,199.1,198.98,10.95138677]
["bitfinex-derivatives","SOLF0:USTF0",1756709681562,3.12424592,199.1,198.98,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709683954,3.12424592,199.1,198.98,10.95148677]
["bitfinex-derivatives","SOLF0:USTF0",1756709684155,2.2496653,199.1,198.98,10.95148677]
["bitfinex-derivatives","SOLF0:USTF0",1756709685356,189.89387646,199.12,198.99,8.70152147]
["bitfinex-derivatives","SOLF0:USTF0",1756709686665,66.35387646,199.12,198.99,8.70152147]
["bitfinex-derivatives","SOLF0:USTF0",1756709686866,66.35387646,199.12,199.01,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709689468,66.35387646,199.12,199.01,6.7715653]
["bitfinex-derivatives","SOLF0:USTF0",1756709689668,66.35387646,199.12,199.01,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709689865,66.35387646,199.12,199.0,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709690069,66.35387646,199.12,199.0,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709691471,66.35387646,199.12,199.0,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709691674,66.35387646,199.12,199.0,10.95098677]
["bitfinex-derivatives","SOLF0:USTF0",1756709692571,66.35387646,199.12,199.0,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709694373,66.35387646,199.12,199.0,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709697074,66.35387646,199.12,199.0,6.7718653]
["bitfinex-derivatives","SOLF0:USTF0",1756709700476,66.35387646,199.12,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709700674,189.81387646,199.12,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709700876,123.46,199.12,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709701478,123.46,199.12,199.04,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1756709701777,123.46,199.12,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709707081,337.76,199.13,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709707280,123.44,199.12,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709709181,337.76,199.13,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709709376,123.42,199.13,199.03,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709709577,123.42,199.13,199.06,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709711083,123.42,199.19,199.12,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709712379,123.42,199.2,199.12,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709715884,339.8696653,199.24,199.12,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709716089,123.4,199.23,199.12,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709722799,123.36,199.22,199.12,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709723897,340.74360897,199.24,199.12,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709723898,338.49394367,199.24,199.15,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709724199,123.34,199.22,199.15,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709728801,123.34,199.22,199.12,6.7690653]
["bitfinex-derivatives","SOLF0:USTF0",1756709728999,123.34,199.22,199.12,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709741614,123.34,199.22,199.1,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709741917,124.21400952,199.22,199.1,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709742113,2.2496653,199.21,199.1,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709743320,2.2496653,199.18,199.04,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709743514,2.2496653,199.18,199.06,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709746614,2.2496653,199.2,199.09,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709747617,2.2496653,199.2,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756709747817,2.2496653,199.2,199.09,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709751122,2.2496653,199.17,199.06,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709758832,2.2496653,199.17,199.06,6.7704653]
["bitfinex-derivatives","SOLF0:USTF0",1756709759732,2.2496653,199.17,199.06,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709764535,2.2496653,199.14,199.04,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709765637,2.2496653,199.17,199.04,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709766239,2.2496653,199.17,199.04,10.95018677]
["bitfinex-derivatives","SOLF0:USTF0",1756709769039,2.2496653,199.17,199.04,8.70052147]
["bitfinex-derivatives","SOLF0:USTF0",1756709769238,22.7696653,199.17,199.05,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709769741,2.2496653,199.14,199.03,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709770038,2.2496653,199.14,199.02,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709770240,2.2496653,199.14,199.02,10.95058677]
["bitfinex-derivatives","SOLF0:USTF0",1756709770536,8.5296653,199.16,199.05,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709770833,8.5296653,199.16,199.05,6.7706653]
["bitfinex-derivatives","SOLF0:USTF0",1756709771036,11.92,199.18,199.05,6.7706653]
["bitfinex-derivatives","SOLF0:USTF0",1756709771540,2.2496653,199.19,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756709771836,70.32071124,199.22,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756709771837,70.32071124,199.22,199.11,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709772037,82.80071124,199.22,199.11,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709778543,2.2496653,199.2,199.08,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709778943,2.2496653,199.2,199.08,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709779144,2.2496653,199.2,199.07,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709779340,2.2496653,199.17,199.06,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709779540,2.2496653,199.17,198.92,26.35600545]
["bitfinex-derivatives","SOLF0:USTF0",1756709779541,2.2496653,199.14,199.04,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709779739,8.2496653,199.14,199.03,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709780043,8.2496653,199.14,199.02,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709781948,8.2496653,199.14,199.01,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709783737,2.2496653,199.11,199.01,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709783940,2.2496653,199.08,199.0,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709784338,2.2496653,199.08,198.99,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709787851,20.73413055,199.19,199.0,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709788051,2.2496653,199.12,199.0,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709789154,2.2496653,199.12,198.99,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709792952,2.2496653,199.12,198.99,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709793157,2.2496653,199.09,198.99,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709794052,2.2496653,199.09,198.98,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709795451,2.2496653,199.09,198.99,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709795656,2.2496653,199.09,198.98,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709796458,2.2496653,199.09,198.98,10.95148677]
["bitfinex-derivatives","SOLF0:USTF0",1756709797258,2.2496653,199.09,198.98,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709797555,2.2496653,199.09,198.98,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709798355,2.2496653,199.09,198.97,98.03436005]
["bitfinex-derivatives","SOLF0:USTF0",1756709801062,2.2496653,199.06,198.95,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709801767,2.2496653,199.06,198.93,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709803364,2.2496653,199.06,198.93,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709803864,2.2496653,199.03,198.93,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709804059,2.2496653,199.03,198.92,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709804261,78.5496653,199.1,198.92,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709804463,2.2496653,199.04,198.92,6.42888677]
["bitfinex-derivatives","SOLF0:USTF0",1756709804867,2.2496653,199.04,198.93,4.17922147]
["bitfinex-derivatives","SOLF0:USTF0",1756709805364,2.2496653,199.04,198.92,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709806170,2.2496653,199.04,198.92,10.9395718]
["bitfinex-derivatives","SOLF0:USTF0",1756709806563,2.2496653,199.04,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709807159,2.2496653,199.04,198.92,10.9395718]
["bitfinex-derivatives","SOLF0:USTF0",1756709808768,2.2496653,199.04,198.92,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709809064,2.2496653,199.04,198.92,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709809762,2.2496653,199.1,198.92,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709809968,2.2496653,199.07,198.95,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709811666,2.2496653,199.07,198.92,10.9394718]
["bitfinex-derivatives","SOLF0:USTF0",1756709813973,2.2496653,199.07,198.93,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756709815375,2.2496653,199.07,198.92,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709816675,2.2496653,199.07,198.92,10.9394718]
["bitfinex-derivatives","SOLF0:USTF0",1756709818175,2.2496653,199.07,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709820673,11.38,199.09,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709820674,2.2496653,199.04,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709821576,2.2496653,199.04,198.92,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709822380,2.2496653,199.04,198.92,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709823073,5.7496653,199.04,198.92,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709823380,5.7496653,199.04,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709824175,5.7496653,199.04,198.92,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709824478,5.7496653,199.04,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709825679,2.2496653,199.01,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709825880,2.2496653,198.98,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709826175,2.2496653,198.98,198.86,343.17300272]
["bitfinex-derivatives","SOLF0:USTF0",1756709826176,2.2496653,198.98,198.89,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709827783,22.98379585,199.1,198.89,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709828082,2.2496653,199.0,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709829982,15.09,199.09,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709830183,2.2496653,199.0,198.91,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709830384,125.3896653,199.03,198.91,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709830583,2.2496653,199.03,198.91,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709830785,122.2496653,199.03,198.91,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709830987,2.2496653,199.0,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709831390,2.2496653,199.0,198.89,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709835083,2.2496653,199.0,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709836287,2.2496653,199.0,198.91,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709837387,16.22,199.01,198.91,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709837593,2.2496653,199.01,198.91,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709838195,2.2496653,199.01,198.92,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709838795,2.2496653,199.04,198.93,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709839381,2.2496653,199.01,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709839590,2.2496653,198.97,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709841593,2.2496653,198.97,198.89,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709841794,2.2496653,198.97,198.87,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709846401,2.2496653,198.97,198.87,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709847101,2.2496653,198.99,198.87,10.9406718]
["bitfinex-derivatives","SOLF0:USTF0",1756709848102,2.2496653,198.99,198.87,8.6910065]
["bitfinex-derivatives","SOLF0:USTF0",1756709848300,2.2496653,198.99,198.87,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709848605,2.2496653,198.99,198.82,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756709848606,2.2496653,198.96,198.86,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709849898,2.2496653,198.98,198.88,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709853511,2.2496653,198.98,198.87,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709853911,2.2496653,198.95,198.87,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709854308,2.2496653,198.98,198.87,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709857217,2.2496653,199.01,198.88,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709858115,2.2496653,198.98,198.88,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709858411,2.2496653,198.98,198.87,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709858816,2.2496653,198.98,198.88,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709861114,2.2496653,198.98,198.89,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709862313,62.5096653,199.01,198.89,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709862514,2.2496653,199.03,198.9,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709863316,2.2496653,199.03,198.9,6.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1756709863510,2.2496653,199.03,198.91,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709868222,2.2496653,199.03,198.94,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709868819,2.2496653,199.01,198.94,4.1659065]
["bitfinex-derivatives","SOLF0:USTF0",1756709870924,2.2496653,199.01,198.91,5.63300272]
["bitfinex-derivatives","SOLF0:USTF0",1756709871125,2.2496653,199.01,198.94,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709871828,337.8,199.07,198.96,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709872024,2.2496653,199.05,198.96,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709872422,2.2496653,199.05,198.95,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709873527,337.8,199.07,198.96,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709874329,337.8,199.07,198.96,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709874624,337.8,199.07,198.96,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709875222,337.8,199.07,198.96,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709875423,340.0496653,199.07,198.96,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709876226,2.2496653,199.07,198.96,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709877328,123.1,199.08,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1756709878630,123.1,199.08,198.95,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709879625,123.1,199.08,198.95,6.7729653]
["bitfinex-derivatives","SOLF0:USTF0",1756709880132,2.2496653,199.06,198.94,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709880329,2.2496653,199.06,198.93,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709882229,2.2496653,199.06,198.94,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709884233,123.1,199.08,198.94,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709884430,2.2496653,199.05,198.94,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709888346,2.2496653,199.05,198.92,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709888643,2.2496653,199.05,198.92,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709891047,123.1,199.08,198.92,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709891240,2.2496653,199.05,198.92,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709892747,2.2496653,199.05,198.9,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756709892748,2.2496653,199.02,198.9,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709897651,2.2496653,199.02,198.92,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709897847,18.98,199.03,198.92,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709898150,18.98,199.03,198.92,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709898847,18.98,199.03,198.91,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709902447,37.8496653,199.05,198.92,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709902752,37.8496653,199.05,198.93,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709903150,2.2496653,199.02,198.93,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709903348,2.2496653,199.02,198.91,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709903654,2.2496653,198.99,198.88,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709903854,2.2496653,198.99,198.88,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709906950,35.6,199.05,198.88,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709907149,2.2496653,199.0,198.88,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709907347,2.2496653,199.0,198.88,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709911258,2.2496653,199.0,198.88,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709911960,2.2496653,199.01,198.88,6.7745653]
["bitfinex-derivatives","SOLF0:USTF0",1756709912160,2.2496653,199.02,198.91,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709912452,2.2496653,199.02,198.9,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709915162,2.2496653,198.99,198.87,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709916760,2.2496653,198.99,198.88,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709918766,2.2496653,198.99,198.87,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709918965,2.2496653,198.99,198.87,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709919166,2.2496653,198.99,198.86,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709923369,2.2496653,198.96,198.85,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709925870,20.73413055,199.04,198.85,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709926071,15.84,198.97,198.85,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709926266,20.73413055,199.04,198.85,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709926571,2.2496653,198.98,198.85,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709927371,2.2496653,198.98,198.86,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709928269,2.2496653,198.98,198.87,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709930576,2.2496653,198.98,198.86,8.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1756709930876,2.2496653,198.98,198.86,10.9636011]
["bitfinex-derivatives","SOLF0:USTF0",1756709931878,2.2496653,199.01,198.89,2.2496653]
["bitfinex-derivatives","SOLF0:USTF0",1756709932679,2.2496653,199.01,198.87,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709933079,2.2496653,199.01,198.87,4.1885358]
["bitfinex-derivatives","SOLF0:USTF0",1756709933378,2.2496653,199.01,198.87,6.4382011]
["bitfinex-derivatives","SOLF0:USTF0",1756709934079,1.44125445,198.97,198.9,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709939978,1.44125445,198.99,198.92,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709940180,1.44125445,199.01,198.94,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709940382,1.44125445,199.01,198.89,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709940680,1.44125445,199.01,198.94,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709944288,1.44125445,198.99,198.89,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709944483,1.44125445,198.99,198.9,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709952692,1.44125445,198.99,198.88,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709952888,1.44125445,198.97,198.9,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709954192,1.44125445,198.95,198.85,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709954493,1.44125445,198.95,198.87,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709955591,1.44125445,198.93,198.87,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709956593,1.44125445,198.91,198.84,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709957290,1.44125445,198.91,198.85,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709960295,1.44125445,198.89,198.82,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709960596,1.44125445,198.91,198.82,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709960796,1.44125445,198.91,198.84,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709962097,2.18,198.96,198.86,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709962300,1.44125445,198.93,198.86,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709964197,1.44125445,198.91,198.84,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709964898,1.44125445,198.91,198.86,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709967100,1.44125445,198.92,198.86,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709968202,1.44125445,198.92,198.85,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709972300,1.44125445,198.92,198.81,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709972505,1.44125445,198.92,198.84,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709973006,15.96489944,199.02,198.86,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709973206,1.44125445,198.92,198.86,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709974608,1.44125445,198.92,198.85,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709975008,1.44125445,198.92,198.81,8.71863253]
["bitfinex-derivatives","SOLF0:USTF0",1756709975209,1.44125445,198.92,198.85,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709978310,1.44125445,198.92,198.81,8.71863253]
["bitfinex-derivatives","SOLF0:USTF0",1756709978512,1.44125445,198.92,198.84,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709979906,1.44125445,198.9,198.84,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709982710,1.44125445,198.9,198.81,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709982917,1.44125445,198.88,198.81,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709984311,1.44125445,198.88,198.8,96.46382629]
["bitfinex-derivatives","SOLF0:USTF0",1756709984520,1.44125445,198.86,198.8,97.90508074]
["bitfinex-derivatives","SOLF0:USTF0",1756709985921,1.44125445,198.86,198.8,96.46382629]
["bitfinex-derivatives","SOLF0:USTF0",1756709986221,1.44125445,198.87,198.8,97.90508074]
["bitfinex-derivatives","SOLF0:USTF0",1756709987720,1.44125445,198.87,198.81,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709988417,1.84,198.92,198.81,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709988717,2.56,198.92,198.83,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709988924,1.44125445,198.89,198.83,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709989315,1.44125445,198.9,198.83,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709991023,1.44125445,198.9,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756709991317,1.44125445,198.9,198.84,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709991815,1.44125445,198.88,198.8,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756709992221,1.44125445,198.88,198.77,4.19213253]
["bitfinex-derivatives","SOLF0:USTF0",1756709992421,1.44125445,198.88,198.8,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710000324,1.44125445,198.88,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756710000325,1.44125445,198.86,198.77,4.19713005]
["bitfinex-derivatives","SOLF0:USTF0",1756710000631,1.44125445,198.84,198.78,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710000827,1.44125445,198.84,198.75,4.19713005]
["bitfinex-derivatives","SOLF0:USTF0",1756710001125,1.44125445,198.85,198.78,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710003830,5.64413055,198.96,198.78,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710004032,1.44125445,198.86,198.78,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710004232,1.44125445,198.86,198.75,8.72493005]
["bitfinex-derivatives","SOLF0:USTF0",1756710004434,1.44125445,198.86,198.79,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710005133,1.44125445,198.89,198.81,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710005530,1.44125445,198.89,198.83,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710005730,1.44125445,198.92,198.85,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710006436,1.44125445,198.88,198.81,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710006733,1.44125445,198.86,198.79,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710006934,1.44125445,198.84,198.77,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710007137,2.56,198.91,198.79,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710007337,1.44125445,198.87,198.81,1.44125445]
["bitfinex-derivatives","SOLF0:USTF0",1756710007834,1.44125445,198.87,198.77,4.19713005]
["bitfinex-derivatives","SOLF0:USTF0",1756710008035,2.25429784,198.89,198.77,10.97872789]
["bitfinex-derivatives","SOLF0:USTF0",1756710008637,2.25429784,198.89,198.77,6.45142789]
["bitfinex-derivatives","SOLF0:USTF0",1756710009238,2.25429784,198.89,198.76,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710009536,2.25429784,198.89,198.76,6.45142789]
["bitfinex-derivatives","SOLF0:USTF0",1756710011035,2.25429784,198.89,198.76,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710011338,2.25429784,198.86,198.76,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710011734,2.25429784,198.86,198.74,4.19713005]
["bitfinex-derivatives","SOLF0:USTF0",1756710011940,2.25429784,198.83,198.72,4.19713005]
["bitfinex-derivatives","SOLF0:USTF0",1756710012440,4.91429784,198.83,198.71,4.19713005]
["bitfinex-derivatives","SOLF0:USTF0",1756710013239,2.25429784,198.9,198.71,4.19713005]
["bitfinex-derivatives","SOLF0:USTF0",1756710013240,2.25429784,198.82,198.71,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710014042,2.32,198.84,198.71,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710014244,6.91429784,198.87,198.74,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710014441,4.66,198.87,198.77,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710015342,4.66,198.87,198.74,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710015542,5.64413055,198.97,198.74,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710015743,2.25429784,198.92,198.79,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710016741,2.25429784,198.92,198.78,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710017836,2.25429784,198.89,198.78,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710019534,2.25429784,198.92,198.81,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710019739,12.55429784,198.92,198.81,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710020145,2.25429784,198.92,198.81,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710020846,16.92,198.95,198.84,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710021841,2.25429784,198.99,198.87,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710025444,337.96,199.01,198.9,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710025747,461.32,199.01,198.9,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710026245,461.32,199.01,198.91,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710028942,461.26,199.01,198.91,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710034246,123.18,199.0,198.91,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710037056,337.96,199.01,198.91,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710037057,123.14,198.99,198.91,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710043961,123.14,198.99,198.91,6.77839784]
["bitfinex-derivatives","SOLF0:USTF0",1756710044254,0.87489944,199.02,198.94,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710044461,123.04,199.03,198.94,6.77769784]
["bitfinex-derivatives","SOLF0:USTF0",1756710044663,123.04,199.03,198.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756710044859,123.04,199.03,198.95,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710046155,123.04,199.03,198.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756710046358,123.04,199.03,198.96,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710047561,123.04,199.03,198.96,6.77729784]
["bitfinex-derivatives","SOLF0:USTF0",1756710047967,0.87471251,199.07,198.96,6.77729784]
["bitfinex-derivatives","SOLF0:USTF0",1756710048261,0.87471251,199.07,198.99,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710048466,123.02,199.08,198.99,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710048764,123.02,199.1,198.99,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710051168,337.82,199.13,198.9,8.95429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710051169,123.02,199.12,199.02,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710051359,337.82,199.13,199.02,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710051775,337.82,199.13,199.03,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756710051973,337.82,199.13,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710052176,123.02,199.14,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710053567,123.02,199.14,199.05,6.77519784]
["bitfinex-derivatives","SOLF0:USTF0",1756710058682,123.02,199.14,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710060378,123.02,199.14,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710064286,122.94,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710073197,123.81417418,199.19,199.08,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710073488,2.25429784,199.17,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710074092,123.81417418,199.19,199.08,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710075892,2.25429784,199.17,198.97,4.19212249]
["bitfinex-derivatives","SOLF0:USTF0",1756710076095,2.25429784,199.17,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710076493,2.25429784,199.17,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710077494,22.14,199.16,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710078596,2.25429784,199.14,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710078989,2.25429784,199.14,198.94,4.19212249]
["bitfinex-derivatives","SOLF0:USTF0",1756710079187,2.25429784,199.11,198.99,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710081201,3.64,199.1,198.99,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710081900,3.64,199.1,198.97,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710082105,5.48,199.1,198.97,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710082401,15.96417418,199.19,199.0,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710082402,2.25429784,199.13,199.0,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710082602,4.73429784,199.13,199.0,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710082999,4.86,199.14,199.0,6.77629784]
["bitfinex-derivatives","SOLF0:USTF0",1756710083204,4.86,199.14,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710083798,2.25429784,199.15,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710083999,0.87417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710084000,2.25429784,199.17,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710090900,19.25417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710091101,0.87417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710091509,0.87417418,199.19,199.06,6.77499784]
["bitfinex-derivatives","SOLF0:USTF0",1756710092113,0.87417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710098506,0.87417418,199.19,199.05,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756710098814,0.87417418,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710104222,3.12847202,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710106027,0.87417418,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710107827,0.87417418,199.19,199.04,4.19212249]
["bitfinex-derivatives","SOLF0:USTF0",1756710108128,2.25429784,199.17,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710109122,2.25429784,199.17,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710110927,2.25429784,199.14,199.01,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710113621,2.25429784,199.14,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710113825,0.87417418,199.19,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710114027,2.25429784,199.16,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710114628,18.26,199.17,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710115728,18.26,199.17,199.04,6.77539784]
["bitfinex-derivatives","SOLF0:USTF0",1756710116124,3.12847202,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710116324,0.87417418,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710116730,0.87417418,199.19,199.07,6.77469784]
["bitfinex-derivatives","SOLF0:USTF0",1756710120638,0.87417418,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710122136,0.87417418,199.19,199.04,4.17138052]
["bitfinex-derivatives","SOLF0:USTF0",1756710122340,0.87417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710123230,27.07417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710123838,43.67417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710124237,59.45417418,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710124839,59.45417418,199.19,199.06,6.77489784]
["bitfinex-derivatives","SOLF0:USTF0",1756710125041,0.87417418,199.19,199.06,6.77489784]
["bitfinex-derivatives","SOLF0:USTF0",1756710126241,0.87417418,199.19,199.06,10.94627836]
["bitfinex-derivatives","SOLF0:USTF0",1756710126442,0.87417418,199.19,199.06,6.77489784]
["bitfinex-derivatives","SOLF0:USTF0",1756710126741,0.87417418,199.19,199.06,10.94627836]
["bitfinex-derivatives","SOLF0:USTF0",1756710129844,0.87417418,199.19,199.06,6.42567836]
["bitfinex-derivatives","SOLF0:USTF0",1756710133244,0.87417418,199.19,199.06,10.94637836]
["bitfinex-derivatives","SOLF0:USTF0",1756710134041,0.87417418,199.19,199.06,6.42567836]
["bitfinex-derivatives","SOLF0:USTF0",1756710134248,0.87417418,199.19,199.09,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710136540,0.20857,199.23,199.09,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710136844,0.20857,199.23,199.18,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710139649,0.20857,199.23,199.21,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710142745,0.20857,199.23,199.18,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710142945,0.20857,199.23,199.11,4.17138052]
["bitfinex-derivatives","SOLF0:USTF0",1756710143157,0.20857,199.23,199.15,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710144451,0.20857,199.23,199.18,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710144960,0.20857,199.23,199.21,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710148551,0.20857,199.23,199.22,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710152065,0.20857,199.23,199.14,4.17138052]
["bitfinex-derivatives","SOLF0:USTF0",1756710152262,0.20857,199.23,199.19,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710162076,0.20857,199.23,199.22,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710164479,0.20857,199.23,199.19,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710164977,0.20857,199.23,199.16,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710165377,0.20857,199.23,199.14,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710165576,0.20857,199.23,199.13,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710167770,0.20857,199.23,199.09,341.96]
["bitfinex-derivatives","SOLF0:USTF0",1756710168078,0.20857,199.23,199.1,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710169584,0.20857,199.23,199.1,6.77409784]
["bitfinex-derivatives","SOLF0:USTF0",1756710169779,0.20857,199.23,199.1,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710170273,0.20857,199.23,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756710170477,0.20857,199.23,199.1,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710172784,0.20857,199.23,199.13,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710179583,2.46286784,199.23,199.1,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710180392,2.46286784,199.23,199.1,6.77409784]
["bitfinex-derivatives","SOLF0:USTF0",1756710180695,0.20857,199.23,199.13,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710181692,0.20857,199.23,199.11,6.42346208]
["bitfinex-derivatives","SOLF0:USTF0",1756710181890,0.20857,199.23,199.11,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710183683,2.25429784,199.19,199.07,4.16916424]
["bitfinex-derivatives","SOLF0:USTF0",1756710183884,5.65429784,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710186188,8.47429784,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710186383,8.9,199.21,199.09,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710186585,2.25429784,199.22,199.09,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710186788,2.25429784,199.22,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756710187795,2.25429784,199.22,199.09,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710187991,2.25429784,199.22,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710188192,2.25429784,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710189391,3.38857,199.23,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710189693,2.25429784,199.19,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710189994,2.25429784,199.22,199.1,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710191090,29.96,199.23,199.05,4.16916424]
["bitfinex-derivatives","SOLF0:USTF0",1756710191091,2.25429784,199.16,199.05,4.16916424]
["bitfinex-derivatives","SOLF0:USTF0",1756710191298,2.25429784,199.16,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710194902,2.25429784,199.18,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710195495,10.43429784,199.21,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710196794,10.43429784,199.21,199.07,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756710197196,10.43429784,199.21,199.09,6.77429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710197197,2.25429784,199.21,199.09,6.77429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710199795,2.25429784,199.21,199.09,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710201004,2.25429784,199.21,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710201207,2.25429784,199.18,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710201404,2.25429784,199.15,199.02,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710202004,2.25429784,199.15,199.01,428.61801969]
["bitfinex-derivatives","SOLF0:USTF0",1756710202205,2.25429784,199.15,199.01,430.87231753]
["bitfinex-derivatives","SOLF0:USTF0",1756710202604,2.25429784,199.15,199.01,435.39421753]
["bitfinex-derivatives","SOLF0:USTF0",1756710203307,2.25429784,199.15,199.02,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1756710203904,2.25429784,199.18,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710204110,5.61429784,199.18,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710204504,5.61429784,199.18,199.04,6.77549784]
["bitfinex-derivatives","SOLF0:USTF0",1756710204704,5.61429784,199.18,199.04,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710205003,2.25429784,199.2,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710205207,2.25429784,199.23,199.1,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710206413,2.25429784,199.23,199.1,6.77409784]
["bitfinex-derivatives","SOLF0:USTF0",1756710206613,2.25429784,199.23,199.1,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710208513,2.25429784,199.2,199.07,6.42346208]
["bitfinex-derivatives","SOLF0:USTF0",1756710208714,2.25429784,199.2,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710209412,2.25429784,199.2,199.07,6.42346208]
["bitfinex-derivatives","SOLF0:USTF0",1756710211515,2.25429784,199.2,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710213116,2.25429784,199.2,199.06,8.68986424]
["bitfinex-derivatives","SOLF0:USTF0",1756710213314,2.25429784,199.2,199.07,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710215415,2.25429784,199.2,199.07,6.77479784]
["bitfinex-derivatives","SOLF0:USTF0",1756710217821,2.25429784,199.2,199.06,4.16916424]
["bitfinex-derivatives","SOLF0:USTF0",1756710218020,2.25429784,199.17,199.03,4.16916424]
["bitfinex-derivatives","SOLF0:USTF0",1756710218212,2.25429784,199.14,199.03,4.16916424]
["bitfinex-derivatives","SOLF0:USTF0",1756710218719,2.25429784,199.14,199.02,6.42346208]
["bitfinex-derivatives","SOLF0:USTF0",1756710219022,2.25429784,199.14,199.02,4.16916424]
["bitfinex-derivatives","SOLF0:USTF0",1756710220726,2.25429784,199.14,199.02,8.69076424]
["bitfinex-derivatives","SOLF0:USTF0",1756710220916,2.25429784,199.14,199.02,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1756710221123,2.25429784,199.17,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710224834,5.64413055,199.24,199.05,6.77519784]
["bitfinex-derivatives","SOLF0:USTF0",1756710225033,5.64413055,199.24,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710225034,2.25429784,199.18,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710225532,2.25429784,199.18,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710226232,2.25429784,199.18,199.06,6.77499784]
["bitfinex-derivatives","SOLF0:USTF0",1756710228232,2.25429784,199.18,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710230434,2.25429784,199.15,199.04,4.17817927]
["bitfinex-derivatives","SOLF0:USTF0",1756710230635,2.25429784,199.15,199.03,6.43247711]
["bitfinex-derivatives","SOLF0:USTF0",1756710232542,2.25429784,199.12,199.01,95.39619896]
["bitfinex-derivatives","SOLF0:USTF0",1756710232742,2.25429784,199.12,199.01,91.21801969]
["bitfinex-derivatives","SOLF0:USTF0",1756710240848,2.25429784,199.14,199.01,91.21801969]
["bitfinex-derivatives","SOLF0:USTF0",1756710241044,2.25429784,199.16,199.03,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710241543,2.25429784,199.16,199.03,6.77569784]
["bitfinex-derivatives","SOLF0:USTF0",1756710241745,5.64413055,199.22,199.01,91.21801969]
["bitfinex-derivatives","SOLF0:USTF0",1756710241944,2.25429784,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710243250,2.25429784,199.19,199.05,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756710243446,2.25429784,199.19,199.06,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710244046,2.25429784,199.19,199.05,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710244348,2.25429784,199.13,199.02,2.25429784]
["bitfinex-derivatives","SOLF0:USTF0",1756710244552,2.25429784,199.13,199.01,95.39619896]
["bitfinex-derivatives","SOLF0:USTF0",1756710244751,2.25429784,199.13,199.01,91.21801969]
["bitfinex-derivatives","SOLF0:USTF0",1756710245352,2.25429784,199.1,199.01,91.21801969]
["bitfinex-derivatives","SOLF0:USTF0",1756710245654,2.25429784,199.1,198.97,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756710245655,2.25429784,199.1,198.98,4.17817927]
["bitfinex-derivatives","SOLF0:USTF0",1756710245947,2.25429784,198.99,198.92,5.58610276]
["bitfinex-derivatives","SOLF0:USTF0",1756710246148,2.25429784,198.93,198.78,8.44950408]
["bitfinex-derivatives","SOLF0:USTF0",1756710246342,31.09,198.98,198.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710246343,24.79,198.98,198.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710246549,2.25429784,198.86,198.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756710246752,2.25429784,198.86,198.85,4.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710247051,2.25429784,198.86,198.71,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756710247052,2.25429784,198.86,198.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756710247256,24.79,198.98,198.85,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710247447,3.58792982,198.97,198.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756710247753,2.25429784,198.89,198.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756710247955,3.60551355,198.92,198.88,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710248256,3.58734734,198.91,198.88,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710248551,3.60551355,198.92,198.75,342.1276]
["bitfinex-derivatives","SOLF0:USTF0",1756710248847,9.7,198.98,198.75,342.1276]
["bitfinex-derivatives","SOLF0:USTF0",1756710248848,3.60551355,198.93,198.88,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710249054,3.60551355,198.97,198.88,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710249347,3.63658182,198.96,198.88,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710249552,3.63658182,198.95,198.88,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710249755,3.63658182,198.94,198.89,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710250052,13.30551355,198.98,198.89,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710250255,3.63333736,198.97,198.85,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1756710250444,3.63333736,198.96,198.85,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1756710250647,3.60551355,199.02,198.85,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1756710250847,3.62990838,199.01,198.86,3.60551355]
["bitfinex-derivatives","SOLF0:USTF0",1756710251050,3.62990838,199.0,198.96,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710251252,3.60551355,199.02,198.96,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710251446,3.60551355,199.02,198.86,3.60551355]
["bitfinex-derivatives","SOLF0:USTF0",1756710251447,3.62893932,199.01,198.97,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710251645,3.60551355,199.06,198.97,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710251848,3.62858587,199.05,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756710252045,3.60551355,199.06,198.9,8.12991355]
["bitfinex-derivatives","SOLF0:USTF0",1756710252250,3.62795984,199.05,198.99,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710252553,3.62795984,199.04,198.99,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710252756,3.60551355,199.06,198.99,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710253055,3.62821684,199.05,198.99,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710253254,129.42,199.12,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756710253255,3.60551355,199.1,199.0,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710253454,3.60551355,199.1,198.89,337.7]
["bitfinex-derivatives","SOLF0:USTF0",1756710253455,3.62842662,199.09,198.96,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756710253651,3.62842662,199.08,199.02,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710253850,3.62842662,199.07,199.02,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710254155,3.60551355,199.1,199.02,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710254352,0.3961,199.06,198.96,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756710254656,0.3961,199.06,199.04,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710255059,0.3961,199.06,198.96,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756710255255,0.3961,199.06,199.05,2.18957707]
["bitfinex-derivatives","SOLF0:USTF0",1756710255655,5.64413055,199.3,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756710255851,3.60551355,199.24,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710256056,3.62679829,199.23,199.14,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710256360,3.62679829,199.23,199.15,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710256760,3.62679829,199.23,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710257160,3.62679829,199.23,199.12,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1756710257361,3.62679829,199.23,199.12,54.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756710257555,3.62679829,199.22,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710257761,3.60551355,199.28,199.12,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756710258058,3.62532317,199.27,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710258264,3.62532317,199.26,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710258456,3.62532317,199.25,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710258662,3.62532317,199.24,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710258856,3.62532317,199.23,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710259161,3.60551355,199.28,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710259360,3.62431524,199.27,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710259560,3.62431524,199.26,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710259751,3.62431524,199.25,199.09,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756710260055,7.22982879,199.24,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710260252,3.62431524,199.23,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710260453,3.62431524,199.22,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710260660,3.60551355,199.25,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710260867,3.62326096,199.24,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710261056,3.62326096,199.24,199.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756710261057,3.62326096,199.23,199.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756710261260,3.62326096,199.22,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710261459,3.60551355,199.25,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710261660,3.62269665,199.24,199.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756710261965,3.62269665,199.23,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710262161,3.62269665,199.22,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710262465,3.60551355,199.25,199.13,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1756710262662,3.62214858,199.24,199.13,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1756710262861,3.62214858,199.23,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710263062,3.62214858,199.22,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710263258,3.60551355,199.25,199.14,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1756710263462,3.62137808,199.24,199.14,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1756710263764,133.04551355,199.29,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710263964,3.62116966,199.28,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710264263,3.62116966,199.27,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710264463,133.04551355,199.29,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710264464,3.62116966,199.26,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710264658,3.62116966,199.25,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756710264863,3.62116966,199.24,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710265062,133.04551355,199.29,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710265063,3.62116966,199.23,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710265264,133.04551355,199.29,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710265466,3.61960154,199.28,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710265668,3.61960154,199.27,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710265965,133.04551355,199.29,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710265966,3.61960154,199.26,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710266163,3.61960154,199.25,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756710266367,3.61960154,199.24,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710266565,3.61960154,199.23,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710266869,133.04551355,199.29,199.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756710267168,3.61877704,199.28,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710267368,3.61877704,199.27,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710267666,3.61877704,199.26,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710267868,3.61877704,199.25,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710268166,3.61877704,199.24,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710268356,133.04551355,199.29,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710268666,3.61731223,199.28,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710268866,3.61731223,199.27,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710269067,3.61731223,199.26,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710269263,3.61731223,199.25,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710269463,3.61731223,199.24,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710269664,133.04551355,199.29,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710269864,3.61663235,199.28,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710270066,3.61663235,199.27,199.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756710270365,3.61663235,199.26,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710270565,3.61663235,199.25,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710270759,3.61663235,199.24,199.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756710270962,133.04551355,199.29,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710271164,3.61568478,199.28,199.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756710271359,3.61568478,199.27,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710271570,133.04551355,199.29,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710271571,3.61568478,199.26,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710271770,133.04551355,199.29,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710271973,3.61487068,199.28,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710272271,3.61487068,199.27,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710272467,3.61487068,199.26,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710272668,133.04551355,199.29,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710272870,3.61409139,199.28,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710273068,3.61409139,199.27,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710273267,3.61409139,199.26,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710273464,133.04551355,199.29,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710273664,3.61335676,199.28,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710273867,3.61335676,199.27,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710274068,3.61335676,199.26,199.14,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756710274272,133.04551355,199.29,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710274575,3.61265573,199.28,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710274770,3.61265573,199.27,199.14,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756710274974,3.61265573,199.26,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710275170,133.04551355,199.29,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710275378,3.61200572,199.28,199.14,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756710275571,3.61200572,199.27,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710275771,3.61200572,199.26,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710275972,133.04551355,199.29,199.14,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756710276275,3.61198711,199.28,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710276473,3.61198711,199.27,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710276675,3.61198711,199.26,199.14,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756710276873,3.60551355,199.3,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756710277068,0.87353783,199.33,199.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756710277475,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710277675,3.60853995,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710277871,0.87353783,199.33,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710278077,3.60861139,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710278276,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710278575,3.60731068,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710278778,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710278979,3.60731068,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710279181,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710279380,3.60611685,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710279580,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710279777,3.60611685,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710279977,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710280179,3.60611685,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710280380,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710280580,3.60503911,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710280778,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710280977,3.60503911,199.32,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710281180,0.87353783,199.33,199.29,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710281379,3.60445628,199.32,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710281574,0.87353783,199.33,199.1,3.60551355]
["bitfinex-derivatives","SOLF0:USTF0",1756710281575,3.60551355,199.31,199.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756710281777,3.60430208,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710282377,3.60430208,199.3,199.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756710282582,0.87353783,199.33,199.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756710282783,3.6035612,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710283081,0.87353783,199.33,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710283278,3.60308192,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710283577,0.87353783,199.33,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710283783,3.60284725,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710283983,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710284385,3.60255158,199.31,199.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756710284579,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710285086,2.24471532,199.32,199.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756710285283,2.24471532,199.32,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710285686,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710285888,3.6025146,199.31,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710286078,2.24471532,199.32,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756710286283,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710286683,2.24471532,199.32,199.2,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756710286884,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710287384,2.24471532,199.32,199.2,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756710287579,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710287778,2.24471532,199.32,199.2,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756710287977,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710288476,2.24471532,199.32,199.2,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756710288686,2.24471532,199.32,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710288889,0.87353783,199.33,199.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756710289083,2.24471532,199.34,199.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756710289390,2.24471532,199.34,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710289887,2.24471532,199.34,199.31,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710290286,2.24471532,199.34,199.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756710290481,2.24471532,199.34,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710291388,3.60281708,199.33,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710291588,2.24471532,199.34,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710291785,3.60281708,199.33,199.23,55.8569]
["bitfinex-derivatives","SOLF0:USTF0",1756710291987,2.24471532,199.34,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710292181,3.60281708,199.33,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710292386,3.60805812,199.32,199.23,55.8569]
["bitfinex-derivatives","SOLF0:USTF0",1756710292589,2.24471532,199.34,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710292784,3.60805812,199.33,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710292985,3.60805812,199.32,199.17,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1756710293182,5.85298102,199.31,199.17,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1756710293384,2.24471532,199.28,199.17,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1756710293680,3.6082657,199.27,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710294087,3.6082657,199.27,199.17,464.8]
["bitfinex-derivatives","SOLF0:USTF0",1756710294287,3.6082657,199.27,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710296491,3.6082657,199.26,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710296692,3.6082657,199.25,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710296892,3.6082657,199.27,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710297093,3.6082657,199.26,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710297293,3.6082657,199.25,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710302097,3.6082657,199.25,199.24,2.29347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710303301,3.6082657,199.25,199.24,129.39347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710303506,3.6082657,199.25,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710304501,3.6082657,199.25,199.24,2.29347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710306604,3.6082657,199.25,199.24,129.21347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710307798,3.6082657,199.25,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710308004,3.6082657,199.25,199.24,128.63347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710309496,3.6082657,199.3,199.24,128.63347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710309700,3.6082657,199.29,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710309900,3.6082657,199.28,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710310097,3.6082657,199.27,199.24,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756710310404,2.24471532,199.34,199.24,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756710310602,3.63604637,199.33,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710310807,3.63604637,199.32,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710311008,3.63604637,199.31,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710311199,3.63604637,199.3,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710311399,3.63604637,199.29,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710311600,3.63604637,199.28,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710312000,3.63604637,199.33,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710312203,3.63604637,199.32,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710312404,3.63604637,199.31,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710312601,3.63604637,199.3,199.25,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756710312899,3.63604637,199.29,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710313308,3.63604637,199.29,199.24,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756710313506,2.24471532,199.34,199.28,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710313706,2.24471532,199.31,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710313902,2.24471532,199.28,199.17,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1756710314103,3.63800495,199.27,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710314305,3.63800495,199.26,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710314601,3.63800495,199.25,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710314802,3.63800495,199.24,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710315007,3.63800495,199.23,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710315404,3.63800495,199.27,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710315706,5.88272027,199.26,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710315907,3.63800495,199.25,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710316105,3.63800495,199.24,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710316306,3.63800495,199.23,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710316502,2.24471532,199.26,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710316707,3.64120528,199.25,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710316912,3.64120528,199.24,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710317208,3.64120528,199.23,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710317712,3.64120528,199.23,199.13,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710317713,3.64120528,199.23,199.09,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1756710317911,3.64120528,199.22,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710318105,3.64120528,199.21,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710318309,3.64120528,199.2,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710318506,3.64120528,199.19,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710318703,3.64120528,199.19,199.05,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710318902,3.64120528,199.18,199.15,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710319100,3.64120528,199.17,199.15,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710319307,3.64120528,199.16,199.09,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756710319509,2.24471532,199.2,199.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710319710,3.64154591,199.19,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710319909,3.64154591,199.18,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710320101,3.64154591,199.17,199.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710320306,3.64154591,199.16,199.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710320505,3.64154591,199.15,199.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710320704,2.24471532,199.22,199.11,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710320908,3.64000764,199.21,199.19,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710321112,3.64000764,199.2,199.11,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710321412,2.24471532,199.28,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710321611,3.63949972,199.27,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710321812,3.63949972,199.26,199.17,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756710322008,3.63949972,199.25,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710322208,3.63949972,199.24,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710322409,3.63949972,199.24,199.17,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756710322712,3.63938204,199.23,199.17,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756710322906,2.24471532,199.31,199.17,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710323107,3.63913763,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710323312,3.63913763,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710323610,3.63913763,199.28,199.17,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710323807,3.63913763,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710324206,3.63913763,199.27,199.17,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710324409,2.24471532,199.31,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710324608,3.63883313,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710324915,3.63883313,199.29,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710325213,3.63883313,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710325413,3.63883313,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710325707,3.63883313,199.27,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710325912,2.24471532,199.31,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710326112,3.63884264,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710326314,3.63884264,199.29,199.19,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1756710326511,3.63884264,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710326712,3.63884264,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710326914,3.63884264,199.3,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756710327215,3.63884264,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710327413,3.63884264,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710327614,3.63884264,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710328410,3.63884264,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710328614,3.63884264,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710328811,3.63884264,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710329008,3.63884264,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710330511,3.63884264,199.27,199.18,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710330709,2.24471532,199.28,199.18,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710330710,2.24471532,199.25,199.18,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710330909,3.63884264,199.24,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710331413,3.63884264,199.23,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710331609,2.24471532,199.28,199.18,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1756710331816,3.63902167,199.27,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710332115,3.63902167,199.26,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710332415,3.63902167,199.25,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756710332613,3.63902167,199.24,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710333015,3.63902167,199.27,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756710333315,3.63902167,199.26,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710333518,3.63902167,199.25,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710333715,3.63902167,199.24,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756710334016,2.24471532,199.28,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710334315,3.63912925,199.27,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710334515,3.63912925,199.26,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756710334816,3.63912925,199.25,199.18,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710335009,2.24471532,199.31,199.18,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710335313,2.24471532,199.31,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710335314,3.63879139,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710335511,3.63879139,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710335715,3.63879139,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710335916,3.63879139,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710336217,3.63879139,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710336514,3.63879139,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710336715,3.63879139,199.28,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710337315,3.63879139,199.28,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756710337506,2.24471532,199.31,199.27,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710337705,3.63942894,199.3,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710337914,3.63942894,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710338117,3.63942894,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710338316,3.63942894,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710338616,3.63942894,199.27,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756710338816,3.63942894,199.26,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756710339016,3.63942894,199.25,199.18,47.44271532]
["bitfinex-derivatives","SOLF0:USTF0",1756710339316,3.63942894,199.24,199.18,42.92471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710339511,2.24471532,199.31,199.18,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710339716,3.63964257,199.3,199.19,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756710339916,3.63964257,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710340118,3.63964257,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710340416,3.63964257,199.27,199.18,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1756710340613,0.87348301,199.36,199.19,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710340614,3.63964257,199.26,199.19,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710340813,0.87348301,199.36,199.22,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710341018,3.63846679,199.35,199.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710341219,3.63846679,199.34,199.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710341419,3.63846679,199.34,199.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756710341618,3.11806681,199.39,199.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710341917,3.11806681,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710341918,3.59965232,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710342109,3.59965232,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710342315,3.59965232,199.36,199.3,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756710342616,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710342808,3.59750431,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710343010,3.59750431,199.37,199.3,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756710343213,3.59750431,199.36,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710343619,3.59750431,199.36,199.3,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756710343916,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710344117,3.59547441,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710344314,3.59547441,199.37,199.3,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756710344514,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710344819,3.59384105,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710345012,3.59384105,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710345212,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710345414,3.59256681,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710345618,3.59256681,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710345920,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710346120,3.59256681,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710346315,3.59256681,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710346515,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710346717,3.59122378,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710346914,3.59122378,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710347118,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710347319,3.59122378,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710347619,0.87335149,199.39,199.36,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710347816,3.58999783,199.38,199.28,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756710348020,3.58999783,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710348219,3.11806681,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710348415,3.58926642,199.38,199.28,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756710348718,3.58926642,199.37,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756710348917,3.11806681,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710349119,3.58919444,199.38,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710349321,3.11806681,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710349616,3.58815766,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710349821,3.11806681,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710350019,3.58815766,199.38,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756710350320,3.58726847,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710350520,3.11806681,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710350822,3.58744503,199.38,199.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756710351018,3.58744503,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710351218,3.11806681,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710351422,3.58679277,199.38,199.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756710351622,3.58679277,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710351824,3.11806681,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710352023,3.58679277,199.38,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756710352224,3.58679277,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710352423,3.11806681,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710352725,3.58618732,199.38,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756710353024,3.58618732,199.37,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710353324,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710353524,3.58537581,199.38,199.3,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756710353721,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710354024,3.58534317,199.38,199.36,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710354224,0.87335149,199.39,199.36,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710354424,0.87335149,199.39,199.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756710354620,0.87335149,199.39,199.36,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710354820,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710356321,0.87335149,199.39,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756710356622,3.5834411,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710356823,0.87335149,199.39,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756710356824,3.5834411,199.37,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756710357022,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710357221,3.5837286,199.38,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710357416,3.5837286,199.37,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756710357614,0.87335149,199.39,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756710357818,0.87335149,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710357819,3.58336928,199.38,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710358015,3.58336928,199.37,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710358217,0.87335149,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710358421,3.58336928,199.38,199.27,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1756710358617,5.8280846,199.37,199.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710358915,2.24471532,199.37,199.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710359116,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710359322,0.87335149,199.39,199.28,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710359520,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710359920,0.87335149,199.39,199.28,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710360225,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710360719,0.87335149,199.39,199.31,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1756710361024,0.87335149,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710361523,3.11806681,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710362122,0.87335149,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710362726,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710363325,0.87335149,199.39,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756710363523,0.87335149,199.39,199.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710363724,0.87335149,199.39,199.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710364425,2.24471532,199.38,199.27,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756710364726,2.24471532,199.38,199.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710364923,2.24471532,199.35,199.21,339.40471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710365123,2.24471532,199.35,199.25,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756710365326,2.24471532,199.35,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710365526,2.24471532,199.35,199.25,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756710365721,2.24471532,199.35,199.3,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710365930,2.24471532,199.32,199.21,337.16]
["bitfinex-derivatives","SOLF0:USTF0",1756710366220,2.24471532,199.29,199.16,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756710366423,2.24471532,199.29,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710366729,2.24471532,199.29,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710367027,2.24471532,199.26,199.2,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710367727,2.24471532,199.26,199.21,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710368129,2.24471532,199.29,199.14,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710368330,2.24471532,199.31,199.17,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710368626,2.24471532,199.31,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710369026,2.24471532,199.31,199.2,6.76221532]
["bitfinex-derivatives","SOLF0:USTF0",1756710369217,2.24471532,199.31,199.17,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710369418,2.24471532,199.31,199.17,6.76281532]
["bitfinex-derivatives","SOLF0:USTF0",1756710369829,3.59180928,199.3,199.23,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710370024,3.59180928,199.29,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710370219,3.59180928,199.28,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710370424,3.59180928,199.27,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710370628,2.24471532,199.32,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710370928,3.5913186,199.31,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710371128,3.5913186,199.3,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710371329,3.5913186,199.29,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710371529,3.5913186,199.28,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710371728,3.5913186,199.27,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710372226,3.5913186,199.27,199.2,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756710372430,2.24471532,199.32,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710372625,3.5908439,199.31,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710372826,3.5908439,199.3,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710373024,3.5908439,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710373221,3.5908439,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710373421,3.5908439,199.27,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710373626,2.24471532,199.32,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710373822,3.59061258,199.31,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710374024,3.59061258,199.3,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710374230,3.59061258,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710374530,3.59061258,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710374730,3.59061258,199.27,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710374930,2.24471532,199.32,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710375131,3.590385,199.31,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710375429,3.590385,199.3,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756710375629,3.590385,199.29,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710375823,3.590385,199.28,199.26,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710376024,3.590385,199.27,199.19,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1756710376333,2.24471532,199.32,199.17,6.76291532]
["bitfinex-derivatives","SOLF0:USTF0",1756710376526,3.5904406,199.31,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710376731,3.5904406,199.3,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710376931,3.5904406,199.29,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710377232,3.5904406,199.28,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710377433,3.5904406,199.27,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710377731,3.5904406,199.26,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710377934,2.24471532,199.32,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710378230,3.59037892,199.31,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710378430,3.59037892,199.3,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710378631,3.59037892,199.29,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710378833,3.59037892,199.28,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710379134,3.59037892,199.27,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710379330,3.59037892,199.26,199.24,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710379632,2.24471532,199.32,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710379833,3.59025424,199.31,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710380029,3.59025424,199.3,199.19,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756710380229,3.59025424,199.29,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710380431,3.59025424,199.28,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710380730,3.59025424,199.27,199.19,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756710381031,3.59025424,199.26,199.25,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710381632,3.59025424,199.26,199.17,6.76291532]
["bitfinex-derivatives","SOLF0:USTF0",1756710381934,2.24471532,199.29,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756710382131,3.58960103,199.28,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710382432,3.58960103,199.27,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710382631,3.58960103,199.26,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710382830,3.58960103,199.25,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756710383034,3.58960103,199.24,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710383237,2.24471532,199.29,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710383434,3.58821146,199.28,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710383625,3.58821146,199.27,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710383830,5.83292678,199.26,199.13,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756710384136,3.58821146,199.25,199.22,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710384831,3.58821146,199.25,199.0,17.32471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710385029,2.24471532,199.23,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756710385230,3.58821146,199.22,199.18,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710385431,2.24471532,199.23,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710385432,3.58821146,199.21,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710385633,5.83128943,199.2,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710385833,38.92,199.27,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710385834,2.24471532,199.17,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710387036,20.70431585,199.27,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710387336,2.24471532,199.17,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710388129,2.24471532,199.17,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710388335,3.58057731,199.16,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710388532,2.24471532,199.17,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710388737,3.58060043,199.16,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710388936,2.24471532,199.17,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710389137,3.58060253,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710389338,2.24471532,199.17,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710389536,3.57865888,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710389737,2.24471532,199.17,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710389936,3.57865802,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710390140,2.24471532,199.17,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710390437,3.57865802,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710390637,2.24471532,199.17,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710390838,3.57704799,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710391036,2.24471532,199.14,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710391638,2.24471532,199.15,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710393345,2.24471532,199.15,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710393536,2.24471532,199.15,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710393733,2.24471532,199.15,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710393938,2.24471532,199.15,199.1,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710394437,2.24471532,199.15,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710394641,2.24471532,199.14,199.1,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710395045,2.24471532,199.14,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710395343,2.24471532,199.14,199.1,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710395544,2.24471532,199.14,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710395735,2.24471532,199.14,199.1,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710396244,2.24471532,199.14,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710396444,2.24471532,199.14,199.1,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710396644,2.24471532,199.14,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710397045,2.24471532,199.14,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710397241,2.24471532,199.14,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710397441,2.24471532,199.14,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710397641,2.24471532,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710397845,2.24471532,199.16,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710398041,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710398437,2.24471532,199.16,199.04,102.44027181]
["bitfinex-derivatives","SOLF0:USTF0",1756710398642,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710398842,2.24471532,199.16,199.04,102.44027181]
["bitfinex-derivatives","SOLF0:USTF0",1756710399046,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710399246,2.24471532,199.16,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756710399448,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710399648,2.24471532,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710399849,3.60214678,199.15,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710400049,2.24471532,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710400242,3.60214678,199.15,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710400444,2.24471532,199.16,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710400650,3.6029275,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710400849,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710401052,3.6029275,199.15,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756710401255,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710401451,3.60394123,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710401648,2.24471532,199.16,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756710401854,3.60394123,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710402053,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710402254,3.60394123,199.15,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756710402453,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710402655,3.60483426,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710402954,2.24471532,199.16,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756710403154,3.60483426,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710403354,3.60594577,199.14,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756710403657,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710403856,3.60594577,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710404056,3.60594577,199.14,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710404256,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710404455,3.60782048,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710404654,3.60782048,199.14,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710404957,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710405158,3.60782048,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710405352,2.24471532,199.16,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710405546,3.60770628,199.15,199.05,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710405746,2.24471532,199.16,199.05,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710405948,3.60770628,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710406154,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710406354,3.6098568,199.14,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710406554,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710406756,3.6098568,199.15,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710406955,3.6098568,199.14,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710407156,3.6098568,199.14,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756710407352,2.24471532,199.16,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710407656,3.61255457,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710407852,3.61255457,199.14,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710408054,2.24471532,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710408251,3.61255457,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710408454,3.61255457,199.14,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710408654,3.61255457,199.13,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710408855,3.61255457,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710409654,3.61255457,199.15,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710410258,3.61255457,199.15,199.07,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756710410461,3.61255457,199.15,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710410758,3.61255457,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710412659,3.61255457,199.15,199.07,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756710412963,3.61255457,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710414862,3.61255457,199.15,199.13,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710415558,3.61255457,199.15,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710415760,2.24471532,199.19,199.14,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710415957,3.62162332,199.18,199.15,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710416256,3.62162332,199.17,199.15,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710416462,3.62162332,199.16,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756710416663,3.62162332,199.16,199.07,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710416664,2.24471532,199.22,199.15,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710416865,3.62254096,199.21,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710417057,3.62254096,199.2,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710417364,3.62254096,199.19,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710417554,3.62254096,199.18,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710417760,3.62254096,199.17,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710417954,3.62254096,199.22,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710418159,3.62254096,199.21,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710418363,3.62254096,199.2,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710418662,3.62254096,199.19,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710418861,3.62254096,199.18,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710419061,3.62254096,199.17,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710419264,3.62254096,199.22,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710419462,3.62254096,199.21,199.16,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710419664,3.62254096,199.2,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710419866,3.62254096,199.19,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710420058,3.62254096,199.18,199.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756710420258,2.24471532,199.23,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710420459,3.62663252,199.22,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710420758,3.62663252,199.21,199.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756710420959,3.62663252,199.2,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710421169,3.62663252,199.19,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710421365,3.62663252,199.18,199.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756710421664,2.24471532,199.22,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710421864,3.62806822,199.21,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756710422163,3.62806822,199.2,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710422365,3.62806822,199.19,199.17,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710422560,3.62806822,199.18,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710422767,2.24471532,199.16,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710423068,3.62806822,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710423561,3.62806822,199.15,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710423760,3.62806822,199.15,199.04,102.44027181]
["bitfinex-derivatives","SOLF0:USTF0",1756710423961,3.62806822,199.15,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710425267,3.62806822,199.14,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710425457,3.62806822,199.13,199.11,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710425661,3.62806822,199.12,199.04,100.16388713]
["bitfinex-derivatives","SOLF0:USTF0",1756710425858,2.24471532,199.18,199.04,100.16388713]
["bitfinex-derivatives","SOLF0:USTF0",1756710426063,3.63488502,199.17,199.15,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710426359,3.63488502,199.16,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710426559,3.63488502,199.15,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710426765,3.63488502,199.14,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710426967,3.63488502,199.13,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710427160,3.63488502,199.16,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710427366,3.63488502,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710427565,3.63488502,199.14,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710427765,3.63488502,199.13,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710428166,3.63488502,199.16,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710428469,3.63488502,199.15,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710428665,3.63488502,199.14,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710428871,3.63488502,199.13,199.12,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710432874,3.63488502,199.13,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710433077,3.63488502,199.12,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710433377,3.63488502,199.11,199.1,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710435779,3.63488502,199.11,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710435975,3.63488502,199.1,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710436180,8.40647378,199.19,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710436181,3.63488502,199.09,199.08,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710436581,3.63488502,199.09,199.04,97.91917181]
["bitfinex-derivatives","SOLF0:USTF0",1756710436775,3.63488502,199.09,198.97,458.60471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710436776,3.64376224,199.08,198.97,339.54471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710436981,3.64376224,199.07,199.05,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710437182,3.64376224,199.06,198.97,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1756710437382,2.24471532,199.09,199.05,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710437581,3.64272524,199.08,198.98,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756710437783,3.64272524,199.07,199.0,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710437985,19.38,199.13,199.09,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710438188,3.64225856,199.12,199.09,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710438379,3.64225856,199.11,199.09,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710438580,3.64225856,199.1,199.09,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710440990,3.64225856,199.1,199.0,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710441188,3.58685772,199.09,198.97,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710441388,3.58685772,199.08,198.97,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710441594,2.24471532,199.11,198.92,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756710441595,3.58685772,199.07,198.92,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756710441795,3.58685772,199.06,198.93,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710442090,5.83157304,199.05,199.01,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710442288,3.58685772,199.04,199.01,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710442486,3.58685772,199.04,198.93,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710442688,3.58685772,199.03,198.93,6.76851532]
["bitfinex-derivatives","SOLF0:USTF0",1756710442888,2.24471532,199.08,198.93,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710443187,3.5851638,199.07,199.01,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710443387,3.5851638,199.06,199.01,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710443583,3.5851638,199.05,198.92,339.80471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710443892,3.5851638,199.04,198.92,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756710444191,3.5851638,199.03,198.99,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710444393,2.24471532,199.05,198.92,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756710444394,3.5851638,199.02,198.92,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756710444590,3.5851638,199.01,198.99,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710444890,3.5851638,199.0,198.96,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710445092,3.58179079,198.99,198.87,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710445282,2.24471532,199.02,198.96,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710445486,3.5792811,199.01,198.87,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710445691,3.5792811,199.0,198.95,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710445893,3.5792811,198.99,198.95,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710446093,3.5792811,198.98,198.87,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710446293,2.24471532,198.99,198.93,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710446497,2.24471532,198.99,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710446498,3.57665286,198.98,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710446693,2.24471532,198.99,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710446892,3.57668071,198.98,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710447093,3.57668071,198.97,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710447397,2.24471532,198.99,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710447596,3.57404013,198.98,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710447795,2.24471532,198.99,198.92,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710448094,2.24471532,198.96,198.82,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710448296,2.24471532,198.96,198.9,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710449098,2.24471532,198.96,198.82,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710449298,2.24471532,198.96,198.9,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710449798,2.24471532,198.96,198.82,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710449993,2.24471532,198.96,198.9,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710450498,2.24471532,198.96,198.82,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710450700,2.24471532,198.96,198.9,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710451302,2.24471532,198.96,198.82,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710451595,2.24471532,198.96,198.9,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710451802,5.54,198.97,198.85,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710452008,2.24471532,198.99,198.93,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710452397,2.24471532,199.02,198.93,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710452595,26.36213784,199.01,198.93,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710452809,22.8,199.01,198.88,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710453000,22.8,199.01,198.95,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710453199,2.24471532,198.99,198.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1756710453401,2.24471532,198.99,198.85,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710453709,2.24471532,198.96,198.91,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710453899,2.24471532,198.93,198.89,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710455505,2.24471532,198.93,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710455802,2.24471532,198.93,198.89,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710456199,2.24471532,198.93,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710456403,2.24471532,198.93,198.89,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710456810,6.78471532,198.95,198.89,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710457110,6.78471532,198.95,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710457311,6.78471532,198.95,198.89,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710457809,6.78471532,198.95,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710458108,6.78471532,198.95,198.89,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710458499,6.78471532,198.95,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710458709,6.78471532,198.95,198.89,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710458909,6.78471532,198.95,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710459211,6.78471532,198.95,198.88,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710459411,6.78471532,198.95,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710459709,8.82471532,198.95,198.88,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710460110,8.82471532,198.95,198.8,344.35131532]
["bitfinex-derivatives","SOLF0:USTF0",1756710460311,8.82471532,198.95,198.88,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710460911,8.82471532,198.95,198.8,344.35131532]
["bitfinex-derivatives","SOLF0:USTF0",1756710461109,8.82471532,198.95,198.88,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710461310,13.80471532,198.95,198.8,344.35131532]
["bitfinex-derivatives","SOLF0:USTF0",1756710461511,13.80471532,198.95,198.88,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710462508,13.80471532,198.95,198.8,344.35131532]
["bitfinex-derivatives","SOLF0:USTF0",1756710462708,13.80471532,198.95,198.88,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710462909,13.80471532,198.95,198.8,344.35131532]
["bitfinex-derivatives","SOLF0:USTF0",1756710463103,13.80471532,198.95,198.88,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710463308,13.80471532,198.95,198.8,339.82471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710463503,13.80471532,198.95,198.76,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710463504,2.24471532,198.92,198.76,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710463712,2.24471532,198.92,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710464107,2.24471532,198.92,198.76,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710464408,3.58411983,198.91,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710464601,27.96,198.92,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710464803,3.58419277,198.91,198.79,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710465004,27.96,198.92,198.87,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710465216,3.58425875,198.91,198.87,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710465514,27.96,198.92,198.79,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710465815,3.58293074,198.91,198.79,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710466009,27.96,198.92,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710466209,3.5829314,198.91,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710466412,3.58152742,198.9,198.76,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710466609,3.58152742,198.89,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710466912,2.24471532,198.91,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710467113,3.58196724,198.9,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710467408,3.58196724,198.89,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710467615,2.24471532,198.91,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710467813,3.58164797,198.9,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710468013,3.58164797,198.89,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710468214,2.24471532,198.91,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710468415,3.58097146,198.9,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710468715,3.58097146,198.89,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710468915,2.24471532,198.91,198.76,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710469116,3.58083177,198.9,198.76,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710469310,3.58083177,198.89,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710469506,3.58083177,198.88,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710469709,3.58083177,198.87,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710469910,2.24471532,198.91,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710470113,3.57927561,198.9,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710470313,3.57927561,198.89,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710470513,3.57927561,198.88,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710470714,3.57927561,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710471014,2.24471532,198.91,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710471210,3.57843652,198.9,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710471415,2.24471532,198.88,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710471611,3.57843652,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710471817,2.24471532,198.88,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710472019,3.57726241,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710472219,2.24471532,198.88,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710472517,3.57630401,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710472718,2.24471532,198.88,198.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1756710472922,3.57689055,198.87,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710473220,2.24471532,198.88,198.75,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710473419,3.57692028,198.87,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710473615,3.57692028,198.86,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710473816,5.82129513,198.85,198.7,0.87548271]
["bitfinex-derivatives","SOLF0:USTF0",1756710474023,5.82129513,198.85,198.53,858.0]
["bitfinex-derivatives","SOLF0:USTF0",1756710474024,3.57623163,198.84,198.71,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710474319,3.57623163,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710474514,3.57623163,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710474710,2.24471532,198.85,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710474911,3.57572552,198.84,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710475112,3.57572552,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710475312,3.57572552,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710475522,2.24471532,198.85,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710475718,49.75556841,198.84,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710475918,3.57556841,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710476118,3.57556841,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710476418,46.18,198.84,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710476618,3.57572338,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710476916,3.57572338,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710477116,46.18,198.84,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710477316,3.57603974,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710477520,3.57603974,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710477720,46.18,198.84,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710477922,3.5766764,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710478226,3.5766764,198.82,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710478418,46.18,198.84,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710478618,3.57701379,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710478818,3.57701379,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710479018,46.18,198.84,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710479215,3.57701422,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710479422,3.57701422,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710479623,46.18,198.84,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710479824,3.57764854,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710480023,3.57764854,198.82,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710480323,3.5791911,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710480618,2.24471532,198.88,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710480818,3.58072117,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710481019,3.58072117,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710481221,3.58072117,198.85,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710481424,2.24471532,198.88,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710481626,3.58194849,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710481929,3.58194849,198.86,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710482224,3.58194849,198.85,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710482425,3.58194849,198.84,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710482627,3.58194849,198.83,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710482827,82.84,198.87,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710483025,3.58286721,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710483224,3.58286721,198.85,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710483421,3.58286721,198.84,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710483619,3.58286721,198.83,198.72,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1756710483826,82.84,198.87,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710484030,3.58479604,198.86,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710484227,3.58479604,198.85,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710484429,3.58479604,198.84,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710484727,3.58479604,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710485129,3.58479604,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710485329,3.58479604,198.85,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710485529,3.58479604,198.84,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710485730,3.58479604,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710485922,3.58479604,198.83,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710486123,3.58479604,198.82,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710486526,2.24471532,198.85,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710486731,3.58479604,198.84,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710486933,3.58479604,198.84,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710487231,3.58479604,198.84,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710487432,3.58479604,198.83,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710487632,3.58479604,198.82,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710488333,3.58479604,198.86,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710488532,3.58479604,198.85,198.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1756710488732,3.58479604,198.84,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710489032,3.58479604,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710489233,3.58479604,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710489431,3.58479604,198.86,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710489432,3.58479604,198.85,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710489629,3.58479604,198.84,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710489826,3.58479604,198.84,198.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1756710489827,3.58479604,198.84,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710490027,3.58479604,198.83,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710490331,3.58479604,198.82,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710490529,3.58479604,198.81,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710490730,3.58479604,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710491030,3.58479604,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710491421,7.84903117,198.88,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710491422,2.24471532,198.88,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710491626,8.86213954,198.87,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710491829,3.60213954,198.86,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710492029,3.60213954,198.85,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710492230,3.60213954,198.84,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710492430,3.60213954,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710492930,3.60269865,198.82,198.7,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710493121,3.60269865,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710493326,3.60269865,198.8,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710493828,6.34741397,198.8,198.65,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710494033,3.60269865,198.79,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710494234,3.60269865,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710494429,3.60269865,198.77,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710494635,3.60269865,198.76,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710495636,2.24471532,198.83,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710495936,3.60239516,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710496127,3.60239516,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710496334,3.60239516,198.8,198.71,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710496628,3.60239516,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710496833,3.60239516,198.82,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710497031,3.60381839,198.81,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710497232,29.56471532,198.88,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710497433,29.56471532,198.88,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710497434,3.60551436,198.87,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710497632,3.60551436,198.86,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710497941,3.60551436,198.85,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710498235,3.60551436,198.84,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710498436,3.60551436,198.83,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710498635,3.60551436,198.82,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710498836,2.24471532,198.88,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710499038,3.60732806,198.87,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710499235,3.60732806,198.86,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710499440,5.85204338,198.85,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710499638,3.60732806,198.84,198.72,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710499942,3.60732806,198.84,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710500136,3.60732806,198.84,198.72,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710500341,3.60732806,198.84,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710500540,3.60732806,198.84,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710500740,3.60732806,198.83,198.69,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710500931,3.60732806,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710501135,3.60732806,198.81,198.72,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710501336,23.34,198.86,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710501531,23.34,198.86,198.72,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710501532,3.61001468,198.85,198.72,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710501738,3.61001468,198.84,198.75,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710501939,3.61001468,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710502338,3.61001468,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710502539,3.61001468,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710502741,3.61001468,198.85,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710502935,3.61001468,198.84,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710503141,3.61001468,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710503441,3.61001468,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710503642,3.61001468,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710503943,3.61001468,198.85,198.73,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710504139,3.61001468,198.84,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710504336,3.61001468,198.83,198.69,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756710504543,3.61001468,198.82,198.71,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710504742,3.61001468,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710505045,3.61001468,198.81,198.71,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710505046,3.61001468,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710505339,3.61001468,198.79,198.77,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710505536,3.61001468,198.78,198.68,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710505740,3.61001468,198.77,198.76,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710505937,3.61001468,198.77,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710506136,3.61001468,198.76,198.63,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710506446,3.61001468,198.76,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710506447,3.61001468,198.75,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710506640,3.61001468,198.75,198.63,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710507042,3.61001468,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710507440,3.61001468,198.74,198.63,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710507641,3.61001468,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710507840,3.61001468,198.72,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710508035,3.61001468,198.75,198.63,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710508252,5.85473,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710508440,3.61001468,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710508641,3.61001468,198.73,198.6,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710508841,3.61001468,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710509447,3.61001468,198.73,198.6,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710509643,3.61001468,198.73,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710510047,3.61001468,198.73,198.6,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710510250,3.61001468,198.72,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710510451,3.61001468,198.71,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710510748,3.61001468,198.73,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710511249,3.61001468,198.73,198.64,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710511549,3.61001468,198.72,198.64,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710511846,3.61001468,198.71,198.64,6.77491532]
["bitfinex-derivatives","SOLF0:USTF0",1756710512048,2.24471532,198.77,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710512247,3.6153984,198.76,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710512448,3.6153984,198.75,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710512748,3.6153984,198.74,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710513051,3.6153984,198.73,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710514552,3.6153984,198.73,198.64,6.77491532]
["bitfinex-derivatives","SOLF0:USTF0",1756710514752,3.61436815,198.72,198.64,6.77491532]
["bitfinex-derivatives","SOLF0:USTF0",1756710514952,2.24471532,198.77,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710515252,3.61436815,198.76,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710515452,3.61436815,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710515654,3.61436815,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710515847,3.61436815,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710516155,3.61436815,198.73,198.61,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710516156,3.61436815,198.72,198.61,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710516353,2.24471532,198.77,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710516553,40.6,198.79,198.61,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710516554,2.24471532,198.74,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710516755,3.61323171,198.73,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710516953,3.61323171,198.72,198.6,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1756710517152,2.24471532,198.74,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710517350,3.61323171,198.73,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710517553,3.61323171,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710517755,2.24471532,198.74,198.61,6.77571532]
["bitfinex-derivatives","SOLF0:USTF0",1756710518054,3.6128754,198.73,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710518254,3.6128754,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710518454,2.24471532,198.74,198.61,6.77571532]
["bitfinex-derivatives","SOLF0:USTF0",1756710518650,3.61230386,198.73,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710518850,3.61230386,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710519056,2.24471532,198.74,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710519254,3.6124592,198.73,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710519554,3.6124592,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710519849,2.24471532,198.74,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710520050,3.61706355,198.73,198.6,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1756710520256,3.61706355,198.72,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710520456,3.61706355,198.71,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710520652,2.24471532,198.74,198.59,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710520955,2.24471532,198.71,198.57,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710521154,3.61646685,198.7,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710521347,2.24471532,198.71,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710521546,3.61491381,198.7,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710521750,55.7,198.79,198.57,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710521751,15.1,198.79,198.57,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710522055,2.24471532,198.73,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710522255,3.61514256,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710523257,2.24471532,198.7,198.58,6.77641532]
["bitfinex-derivatives","SOLF0:USTF0",1756710523562,2.24471532,198.7,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710523953,26.90471532,198.73,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710524155,3.61370791,198.72,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710524353,3.61370791,198.71,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710524553,2.24471532,198.73,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710524852,2.24471532,198.8,198.61,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710524853,85.94471532,198.76,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710525048,3.61337677,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710525262,3.61337677,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710525556,3.61337677,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710525760,85.94471532,198.76,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710526060,3.61333601,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710526258,3.61333601,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710526558,3.61333601,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710526761,85.94471532,198.76,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710526960,3.61353208,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710527161,3.61353208,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710527459,3.61353208,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710527660,85.94471532,198.76,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710527861,3.61356694,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710528159,3.61356694,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710528360,3.61356694,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710528554,85.94471532,198.76,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710528757,3.61376673,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710529055,3.61376673,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710529255,3.61376673,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710529454,3.61376673,198.72,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710529662,3.61376673,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710529960,3.61376673,198.74,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710530161,3.61376673,198.73,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710530364,3.61376673,198.72,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710530563,15.1,198.82,198.64,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710530763,2.24471532,198.77,198.64,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710530960,3.61463837,198.76,198.64,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710531163,3.61463837,198.75,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710531363,3.61463837,198.75,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1756710531565,2.24471532,198.79,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710531864,3.61552012,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710532061,3.61552012,198.77,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710532262,3.61552012,198.76,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710532464,3.61552012,198.79,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710532660,3.61552012,198.78,198.67,6.77431532]
["bitfinex-derivatives","SOLF0:USTF0",1756710532964,2.24471532,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710533261,3.61675834,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710533567,338.1,198.84,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710533568,3.61675834,198.81,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710533762,3.61675834,198.83,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710535967,3.61675834,198.83,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710536467,3.61675834,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710536864,3.61675834,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710537064,3.61675834,198.85,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710537266,3.61675834,198.84,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710537466,126.80471532,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710537467,3.61675834,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710537665,124.56,198.87,198.76,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710537866,3.61848411,198.86,198.79,6.77151532]
["bitfinex-derivatives","SOLF0:USTF0",1756710538061,124.56,198.92,198.79,6.77151532]
["bitfinex-derivatives","SOLF0:USTF0",1756710538368,3.61883831,198.91,198.87,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710538569,3.61883831,198.9,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710538769,3.61883831,198.89,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710539067,3.61883831,198.88,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710539267,3.61883831,198.87,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710539470,2.24471532,198.9,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710539471,3.61883831,198.86,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710539664,2.24471532,198.9,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710539859,3.61635486,198.89,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710540064,3.61635486,198.88,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710540265,3.61635486,198.87,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710540469,3.61635486,198.87,198.78,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756710540667,3.61635486,198.86,198.78,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756710540868,2.24471532,198.9,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710541066,3.61621404,198.89,198.86,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710541266,3.61621404,198.88,198.87,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710542266,3.61621404,198.88,198.8,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710542470,3.61621404,198.87,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710542671,2.24471532,198.9,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710542871,3.61300302,198.89,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710543172,3.61300302,198.88,198.77,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710543366,5.85771834,198.87,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710543571,3.61300302,198.86,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710543771,3.61300302,198.86,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710543772,3.61178981,198.85,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710543970,2.24471532,198.87,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710544172,3.61173284,198.86,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710544366,3.61173284,198.85,198.74,2.24471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710544567,5.8558734,198.84,198.7,107.63358412]
["bitfinex-derivatives","SOLF0:USTF0",1756710544772,3.61115808,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710544970,2.24471532,198.84,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710545169,3.61045135,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710545370,3.61045135,198.82,198.7,109.87829944]
["bitfinex-derivatives","SOLF0:USTF0",1756710545567,3.61045135,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710545771,3.60990767,198.8,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710545972,3.60990767,198.79,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710546168,5.85462299,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710546364,2.24471532,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710546770,2.24471532,198.78,198.67,340.44471532]
["bitfinex-derivatives","SOLF0:USTF0",1756710546971,2.24471532,198.78,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710547369,2.24471532,198.81,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710547569,3.6104075,198.8,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710547768,3.6104075,198.79,198.67,344.97431532]
["bitfinex-derivatives","SOLF0:USTF0",1756710547966,3.6104075,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710548170,3.61031129,198.82,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710548374,3.61073003,198.81,198.67,342.7296]
["bitfinex-derivatives","SOLF0:USTF0",1756710548569,3.61073003,198.8,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710548770,3.61073003,198.79,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710549073,3.61073003,198.78,198.67,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1756710549271,3.61066128,198.77,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710549472,3.61031129,198.82,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710549672,3.61059116,198.81,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710549868,3.61059116,198.8,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710550072,3.61059116,198.79,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710550373,3.61059116,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710550575,3.61031129,198.82,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710550875,3.61031129,198.78,198.59,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710551072,21.63830264,198.77,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710551272,3.59830264,198.76,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710551472,3.59830264,198.75,198.59,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710551674,3.59830264,198.74,198.59,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710551874,3.59830264,198.73,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710552074,3.59830264,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710552375,3.59830264,198.71,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710552571,18.04,198.77,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710552772,3.59610663,198.76,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710552971,3.59610663,198.75,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710553172,3.59610663,198.74,198.59,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710553372,3.59610663,198.73,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710553574,18.04,198.77,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710553575,3.59610663,198.72,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710553775,3.59610663,198.71,198.59,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710553974,18.04,198.77,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710554175,3.59532743,198.76,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710554472,3.61031129,198.74,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710554673,3.59532743,198.73,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710554872,3.59532743,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710555076,3.59532743,198.71,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710555276,3.59532743,198.7,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710555478,3.59532743,198.69,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710555676,3.61031129,198.74,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710555878,3.5938741,198.73,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710556079,3.5938741,198.72,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710556375,3.61031129,198.74,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710556376,3.5938741,198.71,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710556578,3.5938741,198.7,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710556778,3.5938741,198.69,198.66,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710556974,3.61031129,198.74,198.66,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710557174,3.5932449,198.73,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710557472,3.5932449,198.72,198.66,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710557672,3.5932449,198.71,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710557874,3.5932449,198.7,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710558069,3.5932449,198.69,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710558271,3.61031129,198.74,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710558474,3.59234765,198.73,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710558681,3.59234765,198.72,198.66,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710558881,3.59234765,198.71,198.66,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710559076,3.59234765,198.7,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710559381,3.59234765,198.69,198.66,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710559569,3.61031129,198.74,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710559774,3.61031129,198.71,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710559971,3.59155039,198.7,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710560174,9.31155039,198.69,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710560372,3.59155039,198.68,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710560576,5.72,198.69,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710560782,3.59063362,198.68,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710560983,5.72,198.69,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710561280,3.59063362,198.68,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710561578,5.72,198.69,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710561780,3.58992233,198.68,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710561979,5.72,198.69,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710562181,3.58992233,198.68,198.55,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710562384,5.72,198.69,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710562884,31.68,198.74,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710563083,35.26950299,198.73,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710563284,3.58950299,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710563484,3.58950299,198.71,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710563685,3.58950299,198.7,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710563983,31.68,198.73,198.57,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710564185,3.58851638,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710564484,3.58851638,198.71,198.57,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710564685,3.58851638,198.7,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710564885,31.68,198.73,198.57,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710565087,3.58776532,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710565288,3.58776532,198.71,198.57,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710565593,31.68,198.73,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710565885,3.58742417,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710566087,3.58742417,198.71,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710566287,52.68,198.73,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710566488,3.58721904,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710566687,3.58721904,198.71,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710566888,52.68,198.73,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710567089,3.58744656,198.72,198.67,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710567389,3.61031129,198.77,198.61,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710567588,83.02743916,198.76,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710567784,3.58743916,198.75,198.7,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710568690,3.58743916,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710569091,3.58743916,198.75,198.61,8.14121129]
["bitfinex-derivatives","SOLF0:USTF0",1756710569391,3.58743916,198.75,198.71,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710569587,3.58743916,198.75,198.61,8.14121129]
["bitfinex-derivatives","SOLF0:USTF0",1756710569787,3.58743916,198.75,198.61,3.61031129]
["bitfinex-derivatives","SOLF0:USTF0",1756710569988,2.25805748,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710570483,2.25805748,198.72,198.6,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710570689,2.25805748,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710570890,2.25805748,198.72,198.6,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710571083,2.25805748,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710571285,2.25805748,198.75,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710571595,3.58693902,198.74,198.6,6.78915748]
["bitfinex-derivatives","SOLF0:USTF0",1756710571795,3.58693902,198.73,198.6,6.78915748]
["bitfinex-derivatives","SOLF0:USTF0",1756710572088,2.25805748,198.75,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710572296,3.58690793,198.74,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710572687,3.58690793,198.74,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710572886,25.77805748,198.77,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710573093,3.58748455,198.76,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710573295,3.58748455,198.75,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710573493,3.58748455,198.74,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710573997,3.58748455,198.74,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710574199,25.77805748,198.77,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710574394,3.5862846,198.76,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710574596,3.5862846,198.75,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710574795,3.5862846,198.74,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710575798,3.5862846,198.74,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710575998,25.77805748,198.77,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710576199,3.58636596,198.76,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710576399,3.58636596,198.75,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710576700,3.58636596,198.74,198.64,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756710576900,3.58636596,198.74,198.6,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710576901,25.99805748,198.79,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710577200,3.58663024,198.78,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710577398,3.58663024,198.77,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710577600,3.58663024,198.76,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710577799,3.58663024,198.75,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710578000,25.99805748,198.79,198.73,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710578199,3.5868179,198.78,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710578401,3.5868179,198.77,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710578700,3.5868179,198.76,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710578900,25.99805748,198.79,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710579201,3.5871726,198.78,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710579395,3.5871726,198.77,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710579597,3.5871726,198.76,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710579904,25.99805748,198.79,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710580094,3.58178642,198.78,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710580298,3.58178642,198.77,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710580600,3.58178642,198.76,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710580793,25.99805748,198.79,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710580998,3.58176291,198.78,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710581200,3.58176291,198.77,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710581501,3.58176291,198.76,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710581702,25.99805748,198.79,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710581903,3.58100047,198.78,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710582205,3.58100047,198.77,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710582404,3.58100047,198.76,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710582600,25.99805748,198.79,198.66,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710582902,3.58122475,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710583104,3.58122475,198.77,198.66,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710583301,3.58122475,198.76,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710583699,3.58122475,198.76,198.66,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710583899,25.99805748,198.79,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710584199,3.58221242,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710584400,3.58221242,198.78,198.66,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710584401,3.58221242,198.77,198.66,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710584601,3.58221242,198.76,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710584805,3.58221242,198.76,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710585002,3.58221242,198.75,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710585705,124.56,198.79,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710585906,3.58460342,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710586205,3.58460342,198.77,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710586417,3.58460342,198.76,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710586600,3.58460342,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710588602,3.58460342,198.78,198.66,6.78775748]
["bitfinex-derivatives","SOLF0:USTF0",1756710588806,3.58460342,198.78,198.76,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710589107,3.58460342,198.78,198.66,6.78775748]
["bitfinex-derivatives","SOLF0:USTF0",1756710589307,3.58460342,198.78,198.76,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710589604,3.58460342,198.78,198.66,6.78775748]
["bitfinex-derivatives","SOLF0:USTF0",1756710589810,3.58460342,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710590308,3.58460342,198.77,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710590608,3.58460342,198.76,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710591306,3.58460342,198.78,198.75,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710591506,3.58460342,198.77,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1756710591708,3.58460342,198.76,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710591905,3.58460342,198.75,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710592100,3.59881115,198.74,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710592306,124.56,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710592507,128.15930803,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710592704,128.15930803,198.79,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710592904,3.59930803,198.78,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710593105,3.59930803,198.77,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710593306,3.59930803,198.76,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710593609,3.59930803,198.75,198.69,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710593808,124.56,198.79,198.77,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710594008,3.59984552,198.78,198.77,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710595015,64.25805748,198.87,198.77,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710595207,3.60105095,198.86,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710595409,3.60105095,198.85,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710595609,3.60105095,198.84,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710595809,3.60105095,198.83,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710596006,3.60105095,198.82,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710600518,414.36140222,198.89,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710600519,538.86140222,198.89,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710600711,3.59454542,198.88,198.78,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710600912,3.59454542,198.87,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710601108,3.59454542,198.86,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710601313,3.59454542,198.86,198.78,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710601520,3.59454542,198.85,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710601714,3.59454542,198.84,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710601915,3.59454542,198.83,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710602215,2.25805748,198.88,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710602416,3.59179939,198.87,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710602612,3.59179939,198.86,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710602813,3.59179939,198.85,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710603114,3.59179939,198.84,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710603315,3.59179939,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710603515,3.59179939,198.83,198.72,6.78645748]
["bitfinex-derivatives","SOLF0:USTF0",1756710603709,2.25805748,198.88,198.75,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710603911,3.59106418,198.87,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710604107,3.59106418,198.86,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710604311,3.59106418,198.85,198.75,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710604510,40.93106418,198.84,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710604716,3.59106418,198.83,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710604914,3.59106418,198.82,198.72,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710605110,3.59106418,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710605313,37.34,198.84,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710605618,3.59053184,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710605816,3.59053184,198.82,198.81,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710606014,2.25805748,198.88,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710606214,128.07076359,198.87,198.75,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710606418,3.59076359,198.86,198.83,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710607419,3.59076359,198.86,198.78,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710607621,3.59076359,198.85,198.78,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710607823,124.46,198.88,198.84,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710608019,3.59296551,198.87,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710608218,3.59198478,198.86,198.85,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710608620,3.59198478,198.86,198.78,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710608913,3.59198478,198.85,198.75,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710609120,3.59318692,198.84,198.75,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710609315,3.59318692,198.83,198.75,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710609519,2.25805748,198.87,198.75,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710609720,3.59353146,198.86,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710610017,3.59353146,198.85,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710610224,3.59353146,198.84,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710610425,3.59353146,198.83,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710610624,3.59353146,198.82,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710610826,2.25805748,198.87,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710611023,3.5903799,198.86,198.8,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710611326,3.5903799,198.85,198.72,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710611521,124.46,198.88,198.72,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710611522,3.5903799,198.84,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710611728,3.5903799,198.83,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710611923,124.46,198.88,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710612128,3.59228424,198.87,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710612323,3.59228424,198.86,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710612524,3.59228424,198.85,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710612719,3.59228424,198.84,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710612924,3.59228424,198.83,198.82,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710614023,3.59228424,198.83,198.76,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710614325,2.25805748,198.87,198.73,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710614526,7.4172003,198.86,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710614719,3.59142322,198.85,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710614918,3.59142322,198.85,198.73,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710614919,3.59142322,198.84,198.73,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710615119,128.03142322,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710615323,3.59142322,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710615520,3.59142322,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710615721,124.44,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710615925,3.59192013,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710616123,3.59192013,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710616330,124.44,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710616530,3.59293212,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710616725,3.59293212,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710616926,124.44,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710617122,3.5926538,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710617322,3.5926538,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710617531,124.44,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710617728,3.59316928,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710618030,3.59316928,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710618232,124.44,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710618531,3.59361642,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710618731,3.59361642,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710618934,124.44,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710619133,3.59361537,198.82,198.73,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710619335,3.59361537,198.81,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710619533,3.59361537,198.8,198.72,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710619736,124.44,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710619936,3.5929464,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710620134,3.5929464,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710620435,3.5929464,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710620734,124.44,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710620933,3.59376968,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710621134,3.59376968,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710621334,3.59376968,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710621535,124.44,198.83,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710621739,3.59532817,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710622036,3.59532817,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710622231,3.59532817,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710622534,3.59532817,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710622735,3.59532817,198.82,198.72,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710622934,3.59532817,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710623135,3.59532817,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710623337,3.59532817,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710623737,3.59532817,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710623932,3.59532817,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710624237,3.59532817,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710624435,3.59532817,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710624836,3.59532817,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710625037,3.59532817,198.81,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710625233,3.59532817,198.8,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710625533,3.59532817,198.79,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710625733,124.44,198.83,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710625936,3.59798936,198.82,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710626134,3.59798936,198.81,198.72,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710626337,3.59798936,198.8,198.79,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710626534,3.59798936,198.82,198.78,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710626733,9.68962852,198.81,198.67,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710626932,7.43157104,198.8,198.74,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710627139,2.25805748,198.75,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710627337,3.59798936,198.74,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710627536,3.59798936,198.73,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710627739,3.59798936,198.73,198.63,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710627938,124.44,198.76,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710628140,3.59751297,198.75,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710628343,3.59751297,198.74,198.66,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710628544,3.59751297,198.73,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710628938,3.59751297,198.73,198.66,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710629248,124.44,198.77,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710629442,3.59748724,198.76,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710629739,3.59748724,198.75,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710629940,3.59748724,198.74,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710630140,3.59748724,198.73,198.72,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710631544,3.59748724,198.73,198.62,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710631746,3.59748724,198.72,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710631941,3.59748724,198.71,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710632243,3.59748724,198.71,198.62,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710632244,3.59748724,198.7,198.62,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710632440,2.25805748,198.74,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710632646,3.59536261,198.73,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710632847,3.59536261,198.72,198.62,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710633140,3.59536261,198.71,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710633336,3.59536261,198.7,198.69,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710633540,3.59536261,198.7,198.62,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710633848,2.25805748,198.74,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710634147,3.59298635,198.73,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710634347,3.59298635,198.72,198.62,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710634547,3.59298635,198.71,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710634748,3.59298635,198.7,198.68,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710634948,3.59081974,198.69,198.62,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710635248,2.25805748,198.71,198.57,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1756710635446,3.58951398,198.7,198.59,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710635652,3.58951398,198.69,198.65,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710635951,3.58951398,198.68,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710636153,3.58951398,198.67,198.59,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710636341,2.25805748,198.68,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710636549,3.5875798,198.67,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710636852,2.25805748,198.68,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710637052,3.58731233,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710637254,2.25805748,198.68,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710637453,3.58536745,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710637653,2.25805748,198.68,198.53,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1756710637855,3.58521227,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710638054,3.58521227,198.66,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710638256,2.25805748,198.68,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710638455,3.58300354,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710638657,3.58300354,198.66,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710638856,42.03805748,198.68,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710639058,3.58304638,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710639254,42.03805748,198.68,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710639453,3.58140107,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710639652,3.58140107,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710639848,42.03805748,198.68,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710640048,3.57864803,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710640258,42.03805748,198.68,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710640457,3.57653111,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710640658,42.03805748,198.68,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710640953,3.57652648,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710641154,3.57652648,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710641458,64.28,198.68,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710641753,3.57479054,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710641958,64.28,198.68,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710642160,3.57492681,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710642358,64.28,198.68,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710642560,3.57343647,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710642853,2.25805748,198.66,198.53,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1756710643159,2.25805748,198.66,198.53,340.35805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710643358,2.25805748,198.66,198.6,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710644860,2.25805748,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710645061,2.25805748,198.66,198.53,340.35805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710645263,2.25805748,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710645664,2.25805748,198.66,198.53,340.35805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710645864,2.25805748,198.66,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710646161,2.25805748,198.66,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710646559,2.25805748,198.66,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710646754,34.03805748,198.69,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710646960,3.57150671,198.68,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710647265,27.37805748,198.69,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710647765,27.37805748,198.69,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710647963,27.37805748,198.69,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710648262,27.37805748,198.69,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710648454,27.37805748,198.69,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710648660,27.37805748,198.69,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710648860,27.37805748,198.69,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710649355,3.57124154,198.68,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710649565,27.37805748,198.69,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710649766,3.57124154,198.68,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710650064,25.12,198.69,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710650266,5.83005311,198.68,198.64,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710650565,2.25805748,198.68,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710650864,2.25805748,198.65,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710651062,2.25805748,198.65,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710651469,2.25805748,198.65,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710651663,2.25805748,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710652269,2.25805748,198.68,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710652468,3.57108791,198.67,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710652668,2.25805748,198.68,198.55,6.79035748]
["bitfinex-derivatives","SOLF0:USTF0",1756710652873,3.57108725,198.67,198.55,6.79035748]
["bitfinex-derivatives","SOLF0:USTF0",1756710653168,2.25805748,198.68,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710653367,3.57173464,198.67,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710653567,2.25805748,198.68,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710653767,3.57188802,198.67,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710654066,2.25805748,198.68,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710654269,3.57188802,198.67,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710654572,2.25805748,198.68,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710654768,3.57209805,198.67,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710654961,2.25805748,198.68,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710655161,3.57209738,198.67,198.63,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710655371,2.25805748,198.68,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710655372,2.25805748,198.65,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710655570,2.25805748,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710655772,2.25805748,198.65,198.6,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710656772,2.25805748,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710657173,2.25805748,198.65,198.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756710657377,2.25805748,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710657872,2.25805748,198.65,198.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756710658071,2.25805748,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710658275,2.25805748,198.65,198.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756710658470,2.25805748,198.68,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710658671,2.25805748,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710658970,2.25805748,198.65,198.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756710659167,2.25805748,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710659376,2.25805748,198.65,198.6,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710659574,30.73805748,198.68,198.6,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710659875,3.5751897,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710660082,3.5751897,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710660275,3.5751897,198.65,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710660577,3.5751897,198.64,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710660777,30.73805748,198.68,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710660971,3.57706235,198.67,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710661174,3.57706235,198.66,198.49,109.06670937]
["bitfinex-derivatives","SOLF0:USTF0",1756710661371,3.57706235,198.66,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710661876,3.57706235,198.66,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710662077,3.57706235,198.66,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710662273,3.57706235,198.66,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710662675,2.25805748,198.63,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710662877,3.57706235,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710663072,3.57706235,198.62,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710663279,3.57706235,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710663478,3.57706235,198.62,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710663678,3.57706235,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710663874,3.57706235,198.62,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710664178,59.98,198.65,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710664379,3.58123954,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710664581,3.58123954,198.63,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710664779,3.58123954,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710664982,84.16,198.66,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710665280,3.58123954,198.65,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710665476,3.58123954,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710665673,3.58123954,198.63,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710665877,3.58123954,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710666078,2.25805748,198.65,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710666377,3.58290416,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710666575,3.58290416,198.63,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710666771,3.58290416,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710666970,2.25805748,198.65,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710667173,3.5840161,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710667481,3.5840161,198.63,198.53,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710667676,3.5840161,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710667878,28.65805748,198.65,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710668181,3.58558764,198.64,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710668480,3.58558764,198.63,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710668680,3.58558764,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710668881,3.58558764,198.61,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710669075,28.65805748,198.65,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710669272,3.58672671,198.64,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710669477,3.58672671,198.63,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710669681,3.58672671,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710669878,3.58672671,198.61,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710670081,3.58672671,198.6,198.53,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710670373,28.65805748,198.65,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710670575,2.25805748,198.62,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710670782,3.59817499,198.61,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710671081,3.59817499,198.6,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710671282,3.59817499,198.59,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710671477,2.25805748,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710671681,3.60100267,198.61,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710671883,3.60100267,198.6,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710672078,3.60100267,198.59,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710672284,2.25805748,198.62,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710672583,3.6016476,198.61,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710672785,3.6016476,198.6,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710672979,3.6016476,198.59,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710673283,3.6016476,198.58,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710673482,52.45805748,198.62,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710673483,3.6016476,198.57,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710673883,11.42,198.63,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710674080,3.6011585,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710674381,3.6011585,198.61,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710674581,3.6011585,198.6,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710674783,113.34,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710674982,7.4399728,198.63,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710675177,3.60236836,198.62,198.53,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710675379,3.60236836,198.61,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710675583,3.60236836,198.6,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710675775,3.60236836,198.63,198.53,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710675975,3.60236836,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710676183,3.60236836,198.61,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710676379,3.60236836,198.6,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710676580,113.34,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710676777,7.44527572,198.63,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710676984,3.60495169,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710677288,3.60495169,198.61,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710677482,3.60495169,198.6,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710677683,3.60495169,198.59,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710677884,3.60495169,198.58,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710678077,113.34,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710678283,7.447679,198.63,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710678488,7.44762331,198.62,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710678686,3.60552785,198.61,198.52,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710678885,3.60552785,198.6,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710679082,3.60552785,198.59,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710679279,3.60552785,198.59,198.48,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710679483,3.60552785,198.58,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710679689,3.60552785,198.57,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710680083,3.60552785,198.61,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710680288,7.44943603,198.6,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710680490,3.60552785,198.59,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710680690,3.60552785,198.58,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710680895,3.60552785,198.57,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710681191,3.60552785,198.6,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710681487,3.60552785,198.59,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710681691,3.60552785,198.58,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710681984,3.60552785,198.6,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710682180,3.60552785,198.59,198.48,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710682383,3.60552785,198.58,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710682581,2.25805748,198.64,198.51,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710682891,25.82755317,198.63,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710683089,7.44755317,198.62,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710683287,3.60552785,198.61,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710683487,3.60552785,198.6,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710683786,3.60552785,198.59,198.51,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710684091,3.60648506,198.58,198.51,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710684391,3.60648506,198.57,198.51,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710684591,3.60648506,198.56,198.51,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710684892,8.46,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710685090,7.44960894,198.63,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710685290,3.60699033,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710685488,3.60699033,198.61,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710685791,8.46,198.64,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710685792,3.60699033,198.6,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710686886,3.60699033,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710687089,3.60699033,198.61,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710687292,3.60699033,198.6,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710687483,27.17805748,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710687687,7.45047902,198.66,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710687989,7.45047902,198.65,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710688190,3.60740814,198.64,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710688486,3.60740814,198.63,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710690693,3.60740814,198.63,198.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1756710690894,3.60740814,198.62,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710691289,3.60740814,198.62,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710691490,2.25805748,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710691690,7.41883608,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710691890,7.41883608,198.65,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710692093,7.41883608,198.64,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710692289,3.60737187,198.63,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710692489,3.60737187,198.62,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710692693,2.25805748,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710692997,9.67746378,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710693290,7.4194063,198.65,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710693495,2.25805748,198.66,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710693496,7.4194063,198.64,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710693693,3.60764692,198.63,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710693894,3.60764692,198.62,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710694092,2.25805748,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710694398,7.41895091,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710694593,7.41895091,198.64,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710694794,3.6072749,198.63,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710694994,3.6072749,198.62,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710695192,3.6072749,198.62,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710695491,2.25805748,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710695696,7.42045255,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710695994,7.42045255,198.64,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710696192,3.6081522,198.63,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710705698,7.44625822,198.63,198.55,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710706003,7.44615652,198.62,198.53,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710706200,3.6081522,198.61,198.6,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710706400,3.6081522,198.61,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710706597,3.6081522,198.6,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710706797,3.6081522,198.59,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710706998,3.6081522,198.58,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710707199,3.6081522,198.58,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710707403,3.6081522,198.57,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710707604,3.6081522,198.56,198.5,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710707804,36.34,198.63,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710708102,7.43581758,198.62,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710708302,3.60083546,198.61,198.6,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710708496,3.60083546,198.61,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710708702,3.60083546,198.6,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710708899,3.60083546,198.59,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710709105,102.08,198.66,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710709306,7.43510612,198.65,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710709503,7.43510612,198.64,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710709708,3.6003796,198.63,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710709913,3.6003796,198.62,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710712707,3.6003796,198.62,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710712909,3.6003796,198.61,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710713109,3.6003796,198.6,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710713309,3.6003796,198.59,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710713610,2.25805748,198.67,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710713809,7.43564412,198.66,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710714011,7.43564412,198.65,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710714212,7.43564412,198.64,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710714406,3.60066135,198.63,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710715912,3.60066135,198.63,198.56,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710716114,3.60066135,198.62,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710716709,3.60066135,198.62,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710716914,2.25805748,198.67,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710717104,7.43531959,198.66,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710717311,7.43531959,198.65,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710717510,7.43531959,198.64,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710717815,3.60050662,198.63,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710718014,3.60050662,198.62,198.61,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710718314,3.60050662,198.62,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710718614,3.60050662,198.61,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710718814,3.60050662,198.6,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710719014,124.3,198.66,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710719215,7.43702809,198.65,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710719417,3.60124365,198.64,198.62,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710719617,3.60124365,198.63,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710719817,3.60124365,198.62,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710720019,3.60124365,198.61,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710720218,3.60124365,198.6,198.54,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710720420,3.60124365,198.59,198.53,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710720722,2.25805748,198.64,198.58,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710720912,7.43625351,198.63,198.59,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710721218,3.60081292,198.62,198.53,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710721419,3.60081292,198.61,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710721616,7.43721506,198.6,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710721819,3.60081292,198.59,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710722017,3.60081292,198.58,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710723221,3.60081292,198.65,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710723425,2.25805748,198.63,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710723616,3.60081292,198.62,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710723813,2.25805748,198.6,198.48,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710724013,3.60081292,198.59,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710724218,3.60081292,198.58,198.57,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710724519,3.60081292,198.58,198.48,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710724718,2.25805748,198.6,198.48,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710724719,3.58890067,198.57,198.48,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710724923,3.58890067,198.56,198.45,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1756710725225,2.25805748,198.6,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710725525,3.58945209,198.59,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710725725,3.58945209,198.58,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710725924,3.58945209,198.57,198.56,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710729021,5.84750957,198.57,198.45,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710729222,3.58945209,198.56,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710729427,3.58945209,198.55,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710729622,3.58945209,198.54,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710730129,3.58945209,198.54,198.4,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710730130,5.84750957,198.54,198.42,103.86482565]
["bitfinex-derivatives","SOLF0:USTF0",1756710730328,3.58945209,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710730524,3.58945209,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710730726,3.58945209,198.51,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710731327,3.58945209,198.51,198.42,103.86482565]
["bitfinex-derivatives","SOLF0:USTF0",1756710731531,3.58945209,198.5,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710732427,2.25805748,198.55,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710732625,3.58582317,198.54,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710732822,3.58582317,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710733021,3.58582317,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710733228,3.58582317,198.51,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710734332,2.25805748,198.55,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710734520,3.58344295,198.54,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710734726,3.58344295,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710734926,3.58344295,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710735126,2.25805748,198.55,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710735429,3.58328091,198.54,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710735628,3.58328091,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710735829,3.58328091,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710736035,2.25805748,198.55,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710736230,3.58266112,198.54,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710736433,3.58266112,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710736732,3.58266112,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710736933,2.25805748,198.55,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710737134,3.58193881,198.54,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710737332,3.58193881,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710737531,3.58193881,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710737732,2.25805748,198.55,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710737927,3.58116484,198.54,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710738128,3.58116484,198.53,198.44,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710738332,3.58116484,198.52,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710738633,2.25805748,198.55,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710738934,3.5800936,198.54,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710739136,3.5800936,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710739337,3.57956365,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710739531,2.25805748,198.55,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710739836,3.57909217,198.54,198.44,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710740032,3.57909217,198.53,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710740338,2.25805748,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710740631,3.57824416,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710740831,3.57824416,198.53,198.44,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710741035,2.25805748,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710741236,3.57811169,198.54,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710741537,3.57811169,198.53,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710741734,3.57811169,198.53,198.44,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710741735,2.25805748,198.55,198.44,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710742032,3.57773768,198.54,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710742237,3.57773768,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710742436,2.25805748,198.55,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710742634,3.57738767,198.54,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710742936,3.57738767,198.53,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710743133,2.25805748,198.55,198.44,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710743333,3.57735514,198.54,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710743535,3.57735514,198.53,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710743735,2.25805748,198.55,198.44,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710743936,3.57534983,198.54,198.51,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710744236,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710744432,3.57534091,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710744628,3.57534091,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710744832,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710745032,3.57533776,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710745336,3.57533776,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710745537,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710745736,3.57535407,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710745933,3.57535407,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710746136,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710746339,3.5755749,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710746536,3.5755749,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710746737,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710746936,3.57557119,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710747137,3.57557119,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710747335,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710747539,3.57601872,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710747840,3.57601872,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710748040,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710748240,3.57638776,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710748441,3.57638776,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710748641,3.13494102,198.56,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710748942,3.576585,198.55,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710749240,3.576585,198.54,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710749437,3.13494102,198.56,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710749639,3.57685009,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710749936,3.57685009,198.54,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710750136,3.57709926,198.53,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710751141,3.57709926,198.53,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710751341,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710751538,3.57741734,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710751844,3.57741734,198.54,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710752142,3.57741734,198.53,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710752639,3.57741734,198.53,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710752837,3.13494102,198.56,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710753038,3.5772358,198.55,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710753238,3.5772358,198.54,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710753441,3.5772358,198.53,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710753642,0.87688354,198.56,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710753841,3.57744379,198.55,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710754037,3.57744379,198.54,198.46,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710754237,0.87678412,198.59,198.46,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710754443,3.5787233,198.58,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710754642,3.5787233,198.57,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710754842,3.5787233,198.56,198.46,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710755147,3.5787233,198.55,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710755846,0.87678412,198.59,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710756045,3.57946466,198.58,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710756242,3.57946466,198.57,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710756443,3.57946466,198.56,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710756647,2.25805748,198.57,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710756851,3.57920994,198.56,198.46,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710757053,3.57920994,198.55,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710757545,3.57920994,198.55,198.46,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710757745,2.25805748,198.57,198.46,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710757937,3.57958371,198.56,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710758136,3.57958371,198.55,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710758341,3.57958371,198.54,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710758537,3.57958371,198.56,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710758743,3.57958371,198.56,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710759142,3.57958371,198.56,198.46,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710759343,3.57958371,198.56,198.54,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710759644,3.57958371,198.56,198.53,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710761650,3.57958371,198.56,198.42,103.86482565]
["bitfinex-derivatives","SOLF0:USTF0",1756710761651,2.25805748,198.54,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710761845,3.57958371,198.53,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710762344,3.57958371,198.53,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710762546,3.57958371,198.53,198.52,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710762750,3.57958371,198.53,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710764347,3.57958371,198.53,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710764551,3.57958371,198.52,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710764752,3.57958371,198.51,198.5,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710764943,3.57958371,198.51,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710765147,3.59114432,198.5,198.43,2.25805748]
["bitfinex-derivatives","SOLF0:USTF0",1756710765347,2.25805748,198.54,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710765550,3.59118738,198.53,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710765851,3.59118738,198.52,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710766050,3.59118738,198.51,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710766253,3.59118738,198.5,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710772754,3.59118738,198.5,198.42,103.86482565]
["bitfinex-derivatives","SOLF0:USTF0",1756710772962,3.59118738,198.49,198.42,103.86482565]
["bitfinex-derivatives","SOLF0:USTF0",1756710773253,2.25805748,198.54,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710773463,3.59788095,198.53,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710773753,2.25805748,198.54,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710773754,3.59788095,198.52,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710773956,3.59788095,198.51,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710774254,3.59788095,198.5,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710783358,5.04555555,198.5,198.49,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710783557,5.54555555,198.5,198.38,1.4476746]
["bitfinex-derivatives","SOLF0:USTF0",1756710783765,1.4476746,198.45,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710783959,5.04555555,198.45,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710784263,5.04555555,198.45,198.38,1.4476746]
["bitfinex-derivatives","SOLF0:USTF0",1756710784462,1.4476746,198.45,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710784662,1.4476746,198.45,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710784858,3.59553847,198.44,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710785362,3.59553847,198.44,198.37,1.4476746]
["bitfinex-derivatives","SOLF0:USTF0",1756710785562,1.4476746,198.45,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710785756,3.594016,198.44,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710785957,3.594016,198.44,198.36,2.26350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710786157,2.26350537,198.48,198.32,467.1376]
["bitfinex-derivatives","SOLF0:USTF0",1756710786354,2.26350537,198.45,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710786553,3.59397422,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710786763,3.59397422,198.43,198.33,2.26350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710786960,2.26350537,198.45,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710787160,3.59204046,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710787361,3.59204046,198.43,198.33,2.26350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710787562,2.26350537,198.45,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710787763,3.59058551,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710787963,3.59058551,198.43,198.33,2.26350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710788164,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710788360,3.59042387,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710788559,3.59042387,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710788760,2.26350537,198.45,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710788960,3.58905574,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710789167,3.58905574,198.43,198.32,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1756710789360,2.26350537,198.45,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710789663,3.58771523,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710789864,3.58771523,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710790064,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710790265,3.58804412,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710790464,3.58804412,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710790658,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710790862,3.5869191,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710791156,3.5869191,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710791359,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710791567,3.58593695,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710791769,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710791964,3.58593695,198.44,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710792268,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710792468,3.58507116,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710792669,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710792965,3.58505644,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710793262,3.58505644,198.44,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710793263,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710793567,3.5842532,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710793768,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710793968,3.5842532,198.44,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710794168,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710794370,3.58485029,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710794569,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710794770,3.58429585,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710794970,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710795168,3.58506346,198.44,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710795470,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710795672,3.58423707,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710795870,2.26350537,198.45,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710796070,3.58480819,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710796366,2.26350537,198.45,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710796563,3.5846176,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710796768,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710797071,3.58461549,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710797262,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710797468,3.58403749,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710797669,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710797868,3.5826553,198.44,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710798071,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710798272,3.58258885,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710798472,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710798776,3.5819968,198.44,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710798977,3.5819968,198.43,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710799178,3.5819968,198.42,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710799473,3.5819968,198.41,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710799676,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710799977,3.5806145,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710800177,3.5806145,198.43,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710800373,3.5806145,198.42,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710800576,3.5806145,198.41,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710800776,3.5806145,198.41,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710800978,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710801180,3.58042894,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710801373,3.58042894,198.43,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710801678,3.58042894,198.42,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710801888,2.26350537,198.45,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710802087,3.5797913,198.44,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710802284,3.5797913,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710802484,3.5797913,198.42,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710802784,2.26350537,198.45,198.32,340.72350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710802985,3.5792576,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710803285,3.5792576,198.43,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710803483,3.5792576,198.42,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710803785,3.5792576,198.41,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710803984,2.26350537,198.45,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710804176,3.57876781,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710804380,3.57876781,198.43,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710804580,3.57876781,198.42,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710804788,3.57876781,198.41,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710804988,2.26350537,198.45,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710805184,3.5783736,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710805385,3.5783736,198.43,198.24,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756710805585,24.02,198.47,198.37,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710805586,2.26350537,198.41,198.37,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710805784,3.5783736,198.4,198.28,2.26350537]
["bitfinex-derivatives","SOLF0:USTF0",1756710805985,1.44960426,198.38,198.37,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710806385,1.44960426,198.4,198.37,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710806683,1.44960426,198.4,198.38,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710806884,5.60431585,198.51,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710807190,1.44960426,198.41,198.2,8.35236412]
["bitfinex-derivatives","SOLF0:USTF0",1756710807387,1.44960426,198.37,198.29,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710807582,3.57553063,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710807783,1.44960426,198.36,198.29,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710807986,1.44960426,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710808289,1.44960426,198.36,198.29,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710808484,1.44960426,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710808685,1.44960426,198.36,198.29,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710808987,1.44960426,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710809188,1.44960426,198.36,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710809786,1.44960426,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710809987,1.44960426,198.36,198.3,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710810183,1.44960426,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710810585,1.44960426,198.36,198.3,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710810784,1.44960426,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710811280,0.87755797,198.4,198.29,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710811480,1.44960426,198.36,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710811786,1.44960426,198.41,198.33,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710812087,1.44960426,198.41,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710812491,1.44960426,198.41,198.3,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1756710812690,1.44960426,198.41,198.35,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710812891,1.44960426,198.41,198.38,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710814288,0.87749158,198.44,198.38,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710814488,1.44960426,198.43,198.35,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710814687,1.44960426,198.43,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710815091,1.44960426,198.43,198.37,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710815289,1.44960426,198.43,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710815594,1.44960426,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710815795,1.44960426,198.44,198.37,1.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1756710816096,2.26292047,198.5,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710816297,3.57426577,198.49,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710816594,3.57426577,198.48,198.38,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710816791,3.57426577,198.47,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710816992,3.14022402,198.5,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710817190,3.57504083,198.49,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710817390,3.57504083,198.48,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710817586,3.14022402,198.5,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710817792,3.5756553,198.49,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710817993,3.5756553,198.48,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710818190,3.5756553,198.47,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710818390,3.14022402,198.5,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710818591,3.57646756,198.49,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710818793,3.57646756,198.48,198.45,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710819090,3.57646756,198.47,198.45,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710819396,3.14022402,198.5,198.38,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710819591,3.57725343,198.49,198.45,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710819792,3.57725343,198.48,198.45,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710820097,3.14022402,198.5,198.38,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710820295,3.57706299,198.49,198.45,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710820588,3.14022402,198.5,198.45,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710820589,3.57706299,198.48,198.45,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710820796,3.57706299,198.47,198.38,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710820985,3.14022402,198.5,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710821189,3.57781055,198.49,198.44,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710821393,3.57781055,198.48,198.38,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710821591,3.57781055,198.47,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710821791,3.57781055,198.46,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710821992,3.14022402,198.5,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710822192,3.57838603,198.49,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710822388,3.57838603,198.48,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710822692,3.57838603,198.47,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710822893,3.57838603,198.46,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710823096,3.57838603,198.45,198.35,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710823299,3.57838603,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710823496,2.26292047,198.47,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710823695,2.26292047,198.44,198.33,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710823896,3.57988845,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710824197,3.57988845,198.42,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710824398,3.57988845,198.41,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710824795,3.57988845,198.43,198.33,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710824998,3.57988845,198.42,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710825195,3.57988845,198.43,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710825398,3.57988845,198.42,198.33,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710825599,2.26292047,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710825897,3.58118737,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710826095,3.58118737,198.42,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710826296,3.58118737,198.41,198.33,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710826498,2.26292047,198.44,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710826698,3.58231173,198.43,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710826900,3.58231173,198.42,198.33,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710827098,3.58231173,198.41,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710827700,2.26292047,198.47,198.4,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710827892,3.58370937,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710828199,3.58370937,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710828397,3.58370937,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710828597,3.58370937,198.43,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710828897,3.58370937,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710829102,3.58370937,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710829290,3.58370937,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710829491,3.58370937,198.43,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710829701,2.26292047,198.47,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710830002,7.39531614,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710830191,3.5855942,198.45,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710830394,3.5855942,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710830599,3.5855942,198.43,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710830799,2.26292047,198.46,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710831002,3.5855942,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710831200,3.5855942,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710831399,3.5855942,198.43,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710831594,2.26292047,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710831901,3.5862763,198.45,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710832202,3.5862763,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710832397,3.5862763,198.43,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710832590,3.5862763,198.42,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710832796,3.5862763,198.41,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710832998,2.26292047,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710833201,3.58671661,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710833405,3.58671661,198.44,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710833596,3.58671661,198.43,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710833802,3.58671661,198.42,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710834103,3.58671661,198.45,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710834303,3.58671661,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710834503,3.58671661,198.43,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710834704,3.58671661,198.42,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710835300,3.58798168,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710835504,3.58798168,198.44,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710835706,3.58798168,198.43,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710835906,3.58798168,198.42,198.37,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710836206,2.26292047,198.47,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710836400,3.5884329,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710836600,2.26292047,198.47,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710836601,3.5884329,198.45,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710836798,3.5884329,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710837096,3.5884329,198.43,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710837298,3.5884329,198.43,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710837500,2.26292047,198.47,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710837706,3.58859714,198.46,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710837905,3.58859714,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710838204,3.58859714,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710838405,3.58859714,198.43,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710838598,2.26292047,198.47,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710838797,3.58989696,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710839001,3.58989696,198.45,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710839201,3.58989696,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710839503,3.58989696,198.43,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710839706,3.58989696,198.43,198.34,6.80002047]
["bitfinex-derivatives","SOLF0:USTF0",1756710839902,3.58989696,198.42,198.34,6.80002047]
["bitfinex-derivatives","SOLF0:USTF0",1756710840098,2.26292047,198.47,198.34,6.80002047]
["bitfinex-derivatives","SOLF0:USTF0",1756710840302,3.59020471,198.46,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710840605,3.59020471,198.45,198.34,6.80002047]
["bitfinex-derivatives","SOLF0:USTF0",1756710840808,3.59020471,198.44,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710841008,3.59020471,198.43,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710841402,3.59020471,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710841607,3.59020471,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710841808,3.59020471,198.44,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710842210,3.59020471,198.46,198.43,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710842405,3.59020471,198.45,198.34,6.80002047]
["bitfinex-derivatives","SOLF0:USTF0",1756710842605,3.59020471,198.44,198.34,6.80002047]
["bitfinex-derivatives","SOLF0:USTF0",1756710842806,3.59020471,198.43,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710843203,3.59020471,198.46,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710843509,3.59020471,198.45,198.42,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710843710,3.59020471,198.44,198.34,2.26292047]
["bitfinex-derivatives","SOLF0:USTF0",1756710843908,3.59020471,198.43,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710844109,3.59020471,198.42,198.41,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710844305,3.59020471,198.42,198.23,8.35236412]
["bitfinex-derivatives","SOLF0:USTF0",1756710844605,1.44899691,198.38,198.36,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710844805,3.59020471,198.37,198.31,1.44899691]
["bitfinex-derivatives","SOLF0:USTF0",1756710845008,1.44899691,198.38,198.36,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710845202,3.590028,198.37,198.36,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710845408,3.590028,198.37,198.28,1.44899691]
["bitfinex-derivatives","SOLF0:USTF0",1756710845610,16.78,198.41,198.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710845611,1.44899691,198.35,198.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710846011,2.26574823,198.38,198.26,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710846208,3.59134162,198.37,198.26,6.80464823]
["bitfinex-derivatives","SOLF0:USTF0",1756710846410,3.59134162,198.36,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710846712,3.59088702,198.35,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710846912,3.59088702,198.35,198.26,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710847108,2.26574823,198.39,198.26,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710847309,3.59077314,198.38,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710847508,3.59077314,198.37,198.26,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710847707,3.59077314,198.36,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710847908,2.26574823,198.39,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710848113,3.59072552,198.38,198.26,6.80464823]
["bitfinex-derivatives","SOLF0:USTF0",1756710848314,3.59072552,198.37,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710848510,2.26574823,198.39,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710848710,3.59092918,198.38,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710848912,3.59092918,198.37,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710849112,2.26574823,198.39,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710849314,3.59090012,198.38,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710849515,3.59090012,198.37,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710849715,2.26574823,198.39,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710849915,3.59217065,198.38,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710850119,3.59217065,198.37,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710850414,2.26574823,198.39,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710850615,3.60103273,198.38,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710850817,3.60103273,198.37,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710851118,2.26574823,198.39,198.26,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710851316,3.60090204,198.38,198.34,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710851518,2.26574823,198.36,198.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710851817,3.60090204,198.35,198.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710852011,2.26574823,198.36,198.24,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710852211,3.59933442,198.35,198.33,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710852415,2.26574823,198.41,198.35,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710852615,3.59942171,198.4,198.3,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710852816,3.59942171,198.39,198.3,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710853117,2.26574823,198.45,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710853318,3.60004219,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710853621,3.60004219,198.43,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710853815,3.60004219,198.42,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710854015,3.60004219,198.41,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710854215,3.60004219,198.4,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710854416,3.60004219,198.44,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710854719,3.60004219,198.43,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710854924,3.60004219,198.42,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710855215,3.60004219,198.41,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710855426,3.60004219,198.4,198.39,1.79347707]
["bitfinex-derivatives","SOLF0:USTF0",1756710855922,3.60004219,198.4,198.3,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710856118,1.80656512,198.39,198.3,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710856319,2.26574823,198.42,198.3,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710856822,2.26574823,198.45,198.33,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710861424,2.26574823,198.45,198.31,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710861625,2.26574823,198.42,198.31,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710862928,2.26574823,198.42,198.32,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756710864222,15.14,198.41,198.22,8.35236412]
["bitfinex-derivatives","SOLF0:USTF0",1756710864526,15.14,198.41,198.0,19.48884961]
["bitfinex-derivatives","SOLF0:USTF0",1756710864527,15.14,198.23,198.02,8.35236412]
["bitfinex-derivatives","SOLF0:USTF0",1756710864725,3.8689977,198.22,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710864915,2.26574823,198.22,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710865117,2.38036048,198.21,198.02,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756710865321,2.38036048,198.2,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710865526,2.38036048,198.19,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710865825,2.37429091,198.18,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710866026,2.26574823,198.22,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710866220,2.37429315,198.21,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710866420,2.37429315,198.2,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710866620,2.37429315,198.19,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710866824,2.37429315,198.18,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710867029,2.26574823,198.22,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710867030,7.53672328,198.17,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710867222,2.26574823,198.22,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710867421,7.87647953,198.21,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710867620,7.87647953,198.2,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710867926,7.87647953,198.19,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710868127,2.72135725,198.18,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710868325,2.26574823,198.22,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710868526,10.62400345,198.21,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710868826,6.36017372,198.2,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710869025,2.71827029,198.19,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710869230,2.71827029,198.18,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710869421,2.26574823,198.22,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710869726,15.30632106,198.21,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710869926,2.71559283,198.2,198.05,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756710870227,2.71559283,198.19,198.07,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710870421,2.71559283,198.19,198.07,6.80904823]
["bitfinex-derivatives","SOLF0:USTF0",1756710870618,2.26574823,198.21,198.07,6.80904823]
["bitfinex-derivatives","SOLF0:USTF0",1756710870826,2.71330059,198.2,198.07,6.80904823]
["bitfinex-derivatives","SOLF0:USTF0",1756710871027,2.71330059,198.19,198.1,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710871226,2.26574823,198.21,198.1,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710871423,2.7134452,198.2,198.1,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710871722,2.26574823,198.21,198.09,6.80864823]
["bitfinex-derivatives","SOLF0:USTF0",1756710871924,2.71150481,198.2,198.09,6.80864823]
["bitfinex-derivatives","SOLF0:USTF0",1756710872222,5.60431585,198.35,198.17,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710872422,15.23044502,198.34,198.17,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710872628,2.26574823,198.3,198.17,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710872827,2.71106311,198.29,198.17,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710873029,2.71106311,198.28,198.17,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710873224,18.36,198.35,198.17,6.80654823]
["bitfinex-derivatives","SOLF0:USTF0",1756710873428,2.26574823,198.32,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710873628,6.34272865,198.31,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710873828,2.71105637,198.3,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710874126,2.71105637,198.29,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710874327,2.71105637,198.28,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710874523,2.26574823,198.32,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710874728,6.34208099,198.31,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710874922,6.34208099,198.3,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710875133,2.71065267,198.29,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710875429,2.26574823,198.32,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710875633,2.7107457,198.31,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710875831,2.7107457,198.3,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710876131,2.7107457,198.29,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710876333,2.26574823,198.32,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710876631,2.71068565,198.31,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710876831,2.71068565,198.3,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710877134,2.26574823,198.32,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710877330,2.71082912,198.31,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710877534,2.71082912,198.3,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710877729,2.26574823,198.34,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710877921,6.34305691,198.33,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710878126,2.71112643,198.32,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710878332,2.71112643,198.31,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710878534,2.26574823,198.34,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710878733,6.34410338,198.33,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710879029,2.71157648,198.32,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710879235,2.71157648,198.31,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710879430,2.26574823,198.34,198.2,6.80594823]
["bitfinex-derivatives","SOLF0:USTF0",1756710879639,6.34443346,198.33,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710879936,6.34443346,198.32,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710880134,6.34443346,198.31,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710880335,2.71171312,198.3,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710880538,2.71171312,198.29,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710880734,2.26574823,198.34,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710881035,6.36207242,198.33,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710881232,6.36207242,198.32,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710881431,6.36207242,198.31,198.2,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710881628,2.73002697,198.3,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756710881838,2.73002697,198.29,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710882031,2.73002697,198.28,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710882231,2.72988938,198.27,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710882431,2.26574823,198.31,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710882632,6.38075421,198.3,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710882827,2.7299337,198.29,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710883036,2.7299337,198.28,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710883232,2.26574823,198.31,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710883431,2.73039789,198.3,198.19,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710883734,2.73039789,198.29,197.76,19.48884961]
["bitfinex-derivatives","SOLF0:USTF0",1756710883929,2.26574823,198.18,197.91,338.98]
["bitfinex-derivatives","SOLF0:USTF0",1756710884131,2.72840854,198.17,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710884334,2.26574823,198.18,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710884540,2.72745548,198.17,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710884736,2.26574823,198.18,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710885036,2.72744788,198.17,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710885232,2.26574823,198.18,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710885434,2.72653804,198.17,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710885634,2.26574823,198.18,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710885832,2.72653804,198.17,198.06,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710886034,2.26574823,198.18,198.05,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710886233,2.72653804,198.17,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710886436,2.26574823,198.15,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710888737,2.26574823,198.15,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710889538,2.26574823,198.15,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756710889740,2.72404712,198.14,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710889937,2.26574823,198.15,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710890138,2.26574823,198.12,197.97,0.87867693]
["bitfinex-derivatives","SOLF0:USTF0",1756710890337,4.98821441,198.11,197.97,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710890538,2.26574823,198.11,197.97,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710890938,2.26574823,198.11,198.0,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710891434,2.26574823,198.11,197.97,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756710891645,2.72109664,198.1,197.99,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710891937,2.26574823,198.11,197.99,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710892837,2.64,198.16,197.99,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710893031,2.26574823,198.13,197.99,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710893229,2.72047382,198.12,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710894335,2.72047382,198.11,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710894533,2.26574823,198.12,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710894746,2.71946825,198.11,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710895040,2.26574823,198.12,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710895237,2.71957455,198.11,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710895439,2.26574823,198.14,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710895640,2.71949291,198.13,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710895841,2.26574823,198.14,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710896142,2.71949928,198.13,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710896441,2.71949928,198.12,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710896642,2.71949928,198.11,198.01,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710896843,2.26574823,198.15,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710897044,2.71913823,198.14,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710897245,2.71913823,198.13,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710897446,2.26574823,198.15,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710897641,2.71894277,198.14,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710897847,2.71894277,198.13,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710898047,2.26574823,198.15,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710898247,2.71895749,198.14,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710898449,2.71895749,198.13,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710898747,2.26574823,198.16,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710898948,2.71981889,198.15,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710899149,2.71981889,198.14,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710899446,2.71981889,198.13,198.04,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710899647,2.26574823,198.16,198.04,6.80964823]
["bitfinex-derivatives","SOLF0:USTF0",1756710899848,2.72057156,198.15,198.04,6.80964823]
["bitfinex-derivatives","SOLF0:USTF0",1756710900046,2.72057156,198.14,198.04,6.80964823]
["bitfinex-derivatives","SOLF0:USTF0",1756710900249,2.26574823,198.18,198.07,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710900448,2.72129491,198.17,198.07,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710900745,2.72129491,198.17,198.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1756710900746,2.26574823,198.21,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710900949,6.36016493,198.2,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710901151,2.72108354,198.19,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710901349,2.26574823,198.21,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710901551,6.36200025,198.2,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710901751,2.72165481,198.19,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710902050,2.72165481,198.18,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710902246,2.72165481,198.17,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710902451,2.26574823,198.21,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710902652,6.36622693,198.2,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710902853,2.72346752,198.19,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710903059,2.72346752,198.18,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710903254,2.72346752,198.17,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710903552,2.72346752,198.16,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710903749,2.26574823,198.21,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710903950,6.36908419,198.2,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710904150,6.36908419,198.19,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710904346,2.7246919,198.18,198.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1756710904545,2.26574823,198.21,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710904750,6.37166952,198.2,198.09,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710904950,2.72581794,198.19,198.09,6.80854823]
["bitfinex-derivatives","SOLF0:USTF0",1756710905158,0.87730355,198.5,198.12,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710905455,2.26574823,198.27,198.12,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756710905648,6.37419757,198.26,198.14,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710905852,6.37419757,198.25,198.14,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710906158,6.37419757,198.24,198.14,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710906358,6.37419757,198.24,198.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1756710906359,2.72778317,198.23,198.17,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710906660,2.26574823,198.29,198.17,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710906850,15.14,198.19,197.92,62.18286301]
["bitfinex-derivatives","SOLF0:USTF0",1756710907051,10.27472537,198.18,197.92,62.18286301]
["bitfinex-derivatives","SOLF0:USTF0",1756710907359,2.26574823,198.12,197.93,38.17881007]
["bitfinex-derivatives","SOLF0:USTF0",1756710907556,2.26574823,198.09,197.93,38.17881007]
["bitfinex-derivatives","SOLF0:USTF0",1756710907760,6.25939252,198.08,197.94,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710907961,6.25939252,198.07,197.94,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710908157,2.60802054,198.06,197.97,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710908357,2.26574823,198.11,197.97,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710908557,6.26034972,198.1,197.97,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710908757,6.26034972,198.09,197.97,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710908958,6.26034972,198.08,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710909156,8.40647378,198.22,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710909157,2.26574823,198.17,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710909455,10.29196028,198.16,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710909656,6.26804188,198.15,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710909857,6.26804188,198.14,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710910057,6.26804188,198.13,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710910265,6.26804188,198.12,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710910566,6.26804188,198.11,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710910868,2.61115154,198.1,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710911066,2.61115154,198.09,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710911264,2.26574823,198.17,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710911464,3.58558155,198.16,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710911669,6.18676199,198.15,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710911869,6.18676199,198.14,198.03,2.26574823]
["bitfinex-derivatives","SOLF0:USTF0",1756710912059,6.18672194,198.13,198.01,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710912264,6.18672194,198.12,198.01,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710912467,6.18672194,198.11,198.01,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710912760,6.18672194,198.1,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1756710912965,6.18870841,198.09,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710913166,2.60114039,198.08,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710913369,2.60114039,198.07,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710913675,3.63329324,198.18,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710913873,10.20360406,198.17,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710914170,10.20360406,198.16,198.05,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710914366,2.60077889,198.15,198.08,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710914573,3.63329324,198.25,198.09,4.69563165]
["bitfinex-derivatives","SOLF0:USTF0",1756710914768,3.63329324,198.21,198.1,4.69563165]
["bitfinex-derivatives","SOLF0:USTF0",1756710914970,6.18565999,198.2,198.11,4.69563165]
["bitfinex-derivatives","SOLF0:USTF0",1756710915169,3.63329324,198.21,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710915170,6.18565999,198.19,198.12,4.69563165]
["bitfinex-derivatives","SOLF0:USTF0",1756710915369,6.18565999,198.18,198.13,4.69563165]
["bitfinex-derivatives","SOLF0:USTF0",1756710915570,3.58520493,198.17,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710915775,3.63329324,198.21,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710915975,5.86245052,198.2,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710916176,5.86245052,198.19,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710916375,5.86245052,198.18,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710916575,3.53184605,198.17,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710916768,3.53174731,198.16,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710916970,3.63329324,198.21,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710917174,5.86215503,198.2,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710917375,5.86215503,198.19,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710917577,5.86215503,198.18,198.05,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710917766,3.53174731,198.17,198.06,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710917965,3.53174731,198.17,198.04,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710917966,3.63329324,198.21,198.07,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710918181,5.86215035,198.2,198.08,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710918374,5.86215035,198.19,198.09,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710918678,5.86215035,198.18,198.1,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710918974,3.53174422,198.17,198.11,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710919175,3.63329324,198.21,198.12,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710919378,5.86318251,198.2,198.13,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710919574,5.86318251,198.19,198.14,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710919772,5.86318251,198.18,198.15,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710919973,5.86318251,198.17,198.16,4.69592985]
["bitfinex-derivatives","SOLF0:USTF0",1756710920572,5.86318251,198.17,198.02,16.21769324]
["bitfinex-derivatives","SOLF0:USTF0",1756710920772,3.53233718,198.16,197.99,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1756710920971,3.53233718,198.16,198.0,17.05329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710921276,2.33147816,198.15,198.0,21.59799324]
["bitfinex-derivatives","SOLF0:USTF0",1756710921478,3.63329324,198.17,198.0,126.33799324]
["bitfinex-derivatives","SOLF0:USTF0",1756710921672,5.86719715,198.16,198.0,126.33799324]
["bitfinex-derivatives","SOLF0:USTF0",1756710921877,3.53473215,198.15,198.0,126.33799324]
["bitfinex-derivatives","SOLF0:USTF0",1756710922073,3.53473215,198.14,198.0,126.33799324]
["bitfinex-derivatives","SOLF0:USTF0",1756710922274,3.63329324,198.17,198.0,126.33799324]
["bitfinex-derivatives","SOLF0:USTF0",1756710922473,5.86969763,198.16,198.0,8.17799324]
["bitfinex-derivatives","SOLF0:USTF0",1756710922675,3.63329324,198.14,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710922874,5.86969763,198.13,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710923076,5.86969763,198.12,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710923275,5.86969763,198.11,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710923475,3.53621061,198.1,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710923677,3.63329324,198.14,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710923877,5.87095662,198.13,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710924178,5.87095662,198.12,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710924388,5.87095662,198.11,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710924672,5.87095662,198.1,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710924879,3.63329324,198.14,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710925069,5.87432017,198.13,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710925271,5.87432017,198.12,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710925475,5.87432017,198.11,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710925677,5.87432017,198.1,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710925880,2.44,198.18,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710926179,3.63329324,198.14,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710926376,5.87852802,198.13,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710926578,5.87852802,198.12,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710926873,5.87852802,198.11,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710927077,5.87852802,198.1,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710927278,5.87852802,198.09,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710927477,3.63329324,198.14,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710927679,5.88515362,198.13,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710927882,5.88515362,198.12,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710928080,3.54528626,198.11,197.98,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710928281,3.54528626,198.11,197.96,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710928474,3.54528626,198.1,197.93,136.79881007]
["bitfinex-derivatives","SOLF0:USTF0",1756710928675,3.54528626,198.09,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710928876,3.63329324,198.18,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710929080,3.54882444,198.17,197.99,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710929275,3.63329324,198.18,197.95,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756710929276,3.54882444,198.16,197.95,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756710929474,3.63329324,198.18,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710929475,3.63329324,198.08,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710929672,91.46882444,198.07,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710929879,3.54882444,198.06,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710930080,3.63329324,198.03,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710930281,5.89005401,198.02,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710930481,5.89005401,198.01,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710930680,3.63329324,198.03,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710930681,5.89005401,198.0,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710930881,5.89005401,197.99,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710931083,3.54882444,197.98,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710931380,3.63329324,198.03,197.87,3.63329324]
["bitfinex-derivatives","SOLF0:USTF0",1756710931583,5.88020061,198.02,197.87,8.18109324]
["bitfinex-derivatives","SOLF0:USTF0",1756710931778,5.88020061,198.01,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710931984,5.88020061,198.0,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710932186,5.88020061,197.99,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710932382,3.54231155,197.98,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710932581,3.63329324,198.03,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710932784,5.87564404,198.02,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710932986,5.87564404,198.01,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710933180,5.87564404,198.0,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710933381,3.5396287,197.99,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710933582,3.63329324,198.03,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710933786,5.8726636,198.02,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710934092,2.27430404,198.0,197.87,6.82210404]
["bitfinex-derivatives","SOLF0:USTF0",1756710934389,3.53786926,197.99,197.87,6.82210404]
["bitfinex-derivatives","SOLF0:USTF0",1756710935183,3.53786926,197.99,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710935377,2.27430404,198.06,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710935582,5.86830025,198.05,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710935787,3.53539956,198.04,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710935982,2.27430404,198.06,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710936184,3.53540155,198.05,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710936385,2.27430404,198.06,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710936582,3.53502392,198.05,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710936783,2.27430404,198.06,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710936985,3.53408862,198.05,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710937183,2.27430404,198.06,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710937383,3.53384554,198.05,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710937583,2.27430404,198.06,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710937785,3.53347356,198.05,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710938083,2.27430404,198.06,197.93,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710938281,2.27430404,198.1,197.96,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710938484,5.86470322,198.09,197.99,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710938682,2.27430404,198.13,197.99,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710938883,5.86577855,198.12,197.99,6.81930404]
["bitfinex-derivatives","SOLF0:USTF0",1756710939083,5.86577855,198.11,197.99,6.81930404]
["bitfinex-derivatives","SOLF0:USTF0",1756710939284,5.86577855,198.1,197.99,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710939485,2.27430404,198.13,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710939689,5.86542034,198.12,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710939888,5.86542034,198.11,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710940087,5.86542034,198.1,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710940288,2.27430404,198.13,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710940591,5.8686135,198.12,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710940891,5.8686135,198.11,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710941089,5.8686135,198.1,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710941290,2.27430404,198.13,198.0,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710941492,2.27430404,198.15,198.03,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710941801,5.85841347,198.14,198.03,2.27430404]
["bitfinex-derivatives","SOLF0:USTF0",1756710941980,3.63273188,198.19,198.02,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710942185,5.85861209,198.18,198.02,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710942382,5.85861209,198.17,198.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1756710942587,5.85861209,198.16,198.05,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710942789,3.63273188,198.21,198.05,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710943094,5.85916426,198.2,198.05,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710943390,5.85916426,198.19,198.05,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710943690,5.85916426,198.18,198.05,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710943895,339.22,198.22,198.08,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710944189,5.85916569,198.21,198.08,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710944390,5.85916569,198.2,198.08,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710944592,339.22,198.22,198.08,8.17563188]
["bitfinex-derivatives","SOLF0:USTF0",1756710944789,5.85909087,198.21,198.08,8.17563188]
["bitfinex-derivatives","SOLF0:USTF0",1756710944986,3.53773421,198.2,198.08,8.17563188]
["bitfinex-derivatives","SOLF0:USTF0",1756710945287,339.22,198.22,198.08,8.17563188]
["bitfinex-derivatives","SOLF0:USTF0",1756710945594,5.85829779,198.21,198.08,8.17563188]
["bitfinex-derivatives","SOLF0:USTF0",1756710945789,339.22,198.22,198.08,8.17563188]
["bitfinex-derivatives","SOLF0:USTF0",1756710945991,5.85829779,198.21,198.08,8.17563188]
["bitfinex-derivatives","SOLF0:USTF0",1756710946192,3.63273188,198.27,198.11,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710946392,5.858062,198.26,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710946589,119.37273188,198.3,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710946889,5.85823398,198.29,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710947097,119.37273188,198.3,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710947294,5.85788519,198.29,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710947493,119.37273188,198.3,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710947690,5.85606842,198.29,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710947890,119.37273188,198.3,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710948092,3.53574204,198.29,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710948292,119.37273188,198.3,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710949097,3.63273188,198.3,198.14,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710949588,427.86011873,198.34,198.02,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1756710949789,3.63273188,198.32,198.15,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710949986,568.53285061,198.34,198.15,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710950193,5.85118387,198.33,198.19,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710950395,431.49285061,198.34,198.19,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710950596,5.84872901,198.33,198.19,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710950896,431.49285061,198.34,198.19,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710951097,3.5315006,198.33,198.19,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710951397,339.32,198.34,198.19,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710951894,339.32,198.34,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710952694,344.78431585,198.46,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710952896,3.63273188,198.38,198.22,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710953500,113.81273188,198.38,198.22,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710954399,3.63273188,198.41,198.25,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710954600,3.52198815,198.4,198.26,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710954803,110.84,198.41,198.26,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710955797,3.63273188,198.42,198.26,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710956502,108.92,198.44,198.29,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710956903,108.92,198.44,198.28,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710957504,112.55273188,198.44,198.28,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710957906,3.63273188,198.44,198.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756710958199,140.09406092,198.43,198.25,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710958400,3.63273188,198.41,198.25,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710958606,140.35273188,198.41,198.25,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710959607,140.35273188,198.41,198.04,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1756710959608,3.63273188,198.26,198.06,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710959911,3.63273188,198.22,198.06,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710960506,3.63273188,198.22,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710961505,3.63273188,198.22,198.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1756710961804,5.60431585,198.43,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756710962011,3.63273188,198.32,198.16,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710962603,3.63273188,198.32,198.15,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710962998,3.63273188,198.35,198.16,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710963204,3.63273188,198.35,198.19,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710963408,3.63273188,198.35,198.05,354.15]
["bitfinex-derivatives","SOLF0:USTF0",1756710963608,3.63273188,198.35,198.17,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710966003,3.63273188,198.35,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710969216,53.88,198.37,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710969415,57.51273188,198.37,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710971611,57.51273188,198.37,198.16,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1756710971910,57.51273188,198.37,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710977410,3.63273188,198.37,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710978317,3.63273188,198.39,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710978516,3.52452336,198.38,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710978715,3.52452336,198.37,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710978914,3.63273188,198.39,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710979121,5.843734,198.38,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710979321,3.52351917,198.37,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710979517,3.52351917,198.36,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710979713,3.63273188,198.39,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710979919,3.63273188,198.36,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710980218,3.52653833,198.35,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710980418,3.63273188,198.36,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710980618,3.53022442,198.35,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710980816,3.63273188,198.36,198.2,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710981018,30.27,198.34,197.95,1452.76]
["bitfinex-derivatives","SOLF0:USTF0",1756710981318,3.63273188,198.22,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710981518,3.52993219,198.21,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710982218,3.63273188,198.18,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710982418,3.53300043,198.17,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710982722,3.63273188,198.18,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710982921,3.53290584,198.17,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710983121,3.63273188,198.18,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710983317,3.53289025,198.17,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710983519,3.53289025,198.16,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710983718,3.63273188,198.18,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710983919,3.53558437,198.17,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710984113,3.53558437,198.16,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710984319,3.63273188,198.18,198.03,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710984525,3.63273188,198.15,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710984821,3.53450855,198.14,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710985023,3.63273188,198.15,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710985327,5.85844026,198.14,197.98,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756710985628,5.85844026,198.13,197.96,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710985827,3.63273188,198.15,197.96,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710985828,5.85844026,198.12,197.96,123.07273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710986028,3.53326071,198.11,197.96,123.07273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710986229,3.53326071,198.1,197.96,123.07273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710986530,3.63273188,198.15,197.96,123.07273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710986729,5.85867836,198.14,197.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756710987032,5.85867836,198.13,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710987327,3.53369501,198.12,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710987528,3.53369501,198.11,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710987728,3.63273188,198.15,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710988030,5.85950891,198.14,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710988327,5.85950891,198.13,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710988528,3.63273188,198.15,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710988529,3.53419071,198.12,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710988727,3.53419071,198.11,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710988930,3.63273188,198.15,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710989224,5.85751573,198.14,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710989425,5.85751573,198.13,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710989630,3.53299471,198.12,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710989830,3.53299471,198.11,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710990130,3.63273188,198.15,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710990428,5.85497955,198.14,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710990625,5.85497955,198.13,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710990831,3.53199727,198.12,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710991031,3.63273188,198.16,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710991331,5.85373611,198.15,197.98,8.17803188]
["bitfinex-derivatives","SOLF0:USTF0",1756710991532,3.53072304,198.14,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710991730,3.53072304,198.13,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710991933,3.63273188,198.16,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710992128,3.52980928,198.15,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756710992439,3.63273188,198.06,197.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1756710992832,3.52678949,198.05,197.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1756710993032,3.63273188,198.06,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710993228,3.52703516,198.05,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710993430,3.63273188,198.06,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710993630,3.52329427,198.05,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710993839,3.63273188,198.06,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710994037,3.5232534,198.05,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710994231,3.63273188,198.06,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710994433,3.51952319,198.05,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710994731,3.63273188,198.06,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710995034,3.51949387,198.05,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710995236,3.63273188,198.06,197.86,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756710995931,3.63273188,198.03,197.88,62.50012359]
["bitfinex-derivatives","SOLF0:USTF0",1756710996335,3.63273188,197.99,197.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1756710997842,3.63273188,197.99,197.83,65.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756710999239,3.63273188,198.01,197.83,65.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756710999937,3.63273188,198.01,197.83,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756711000144,3.63273188,197.98,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711000747,7.33273188,198.02,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711001046,7.33273188,198.02,197.82,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756711001242,3.63273188,198.02,197.82,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756711001546,3.63273188,198.02,197.83,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756711002147,3.63273188,198.02,197.85,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711004948,2.16,198.08,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711005144,5.79273188,198.08,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711005944,5.79273188,198.08,197.8,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1756711006150,5.79273188,198.08,197.91,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711006549,3.63273188,198.08,197.91,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711008846,3.63273188,198.09,197.91,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711010050,3.63273188,198.1,197.91,8.17953188]
["bitfinex-derivatives","SOLF0:USTF0",1756711010848,3.63273188,198.07,197.91,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711013450,342.79273188,198.13,197.97,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711013651,339.16,198.13,197.97,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711014050,339.16,198.13,197.97,8.17813188]
["bitfinex-derivatives","SOLF0:USTF0",1756711014846,339.16,198.13,198.0,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711015550,3.63273188,198.06,197.88,63.9170236]
["bitfinex-derivatives","SOLF0:USTF0",1756711015751,143.52,198.05,197.88,63.9170236]
["bitfinex-derivatives","SOLF0:USTF0",1756711015950,3.63273188,198.01,197.88,63.9170236]
["bitfinex-derivatives","SOLF0:USTF0",1756711016548,0.87940968,198.0,197.88,63.9170236]
["bitfinex-derivatives","SOLF0:USTF0",1756711020854,0.87940968,198.0,197.83,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1756711021254,3.5123307,197.99,197.82,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711021455,3.5123307,197.98,197.82,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711021753,3.63273188,197.97,197.82,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711022254,3.63273188,197.97,197.81,8.18183188]
["bitfinex-derivatives","SOLF0:USTF0",1756711022651,0.87940968,198.0,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711022851,3.5166781,197.99,197.83,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711023048,3.51660191,197.98,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711023253,3.51660191,197.97,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711023453,3.52078323,197.96,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711023757,4.51214156,198.0,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711024056,5.83218988,197.99,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711024259,5.83576723,197.98,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711024456,3.52083185,197.97,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711024659,3.52083185,197.96,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711024855,3.52083185,197.95,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711025158,4.51214156,198.0,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711025358,5.84610499,197.99,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711025560,5.84610499,197.98,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711025859,5.84610499,197.97,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711026158,5.84839266,197.96,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711026361,3.5268976,197.95,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711026558,3.5268976,197.94,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711026754,4.51214156,198.0,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711027058,5.85744458,197.99,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711027258,5.85744458,197.98,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711027457,5.85744458,197.97,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711027651,5.85744458,197.96,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711027858,3.53572693,197.95,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711028157,3.53572693,197.94,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711028351,3.53572693,197.93,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711028549,4.51214156,198.0,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711028858,5.85753182,197.99,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711029056,5.85753182,197.98,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711029251,5.85753182,197.97,197.81,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711029561,3.53576485,197.96,197.84,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711029757,3.53576485,197.95,197.84,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711029957,3.53576485,197.94,197.84,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711030158,0.87940968,198.0,197.84,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711030360,5.85331131,197.99,197.84,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711030659,5.85331131,197.98,197.84,8.18103188]
["bitfinex-derivatives","SOLF0:USTF0",1756711030859,5.85331131,197.97,197.84,8.18103188]
["bitfinex-derivatives","SOLF0:USTF0",1756711031058,5.85331131,197.97,197.8,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1756711031059,0.87940968,198.0,197.88,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711031258,0.87940968,198.0,197.91,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711031465,3.63273188,198.08,197.91,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711031761,0.87925415,198.04,197.91,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711031959,5.85623953,198.03,197.94,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711032161,5.85623953,198.02,197.94,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711032361,0.87915419,198.07,197.94,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711032554,5.85063369,198.06,197.87,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1756711032759,5.85063369,198.05,197.87,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1756711033062,0.87915419,198.07,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711033063,5.85063369,198.04,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711033254,5.85063369,198.03,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711033453,5.85063369,198.02,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711033659,5.85063369,198.01,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711033856,5.85106868,198.0,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711034162,3.52596365,197.99,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711034363,0.87915419,198.07,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711034562,5.85397257,198.06,197.89,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711034761,5.85399764,198.05,197.89,8.17993188]
["bitfinex-derivatives","SOLF0:USTF0",1756711034964,5.85399764,198.04,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711035160,5.85399764,198.03,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711035465,5.85399764,198.02,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711035765,5.85399764,198.01,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711035960,3.5280846,198.0,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711036162,0.87915419,198.07,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711036365,5.85927099,198.06,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711036564,5.85927099,198.05,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711036762,5.85927099,198.04,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711036971,5.85927099,198.03,197.92,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711037269,0.87915419,198.07,197.95,8.17853188]
["bitfinex-derivatives","SOLF0:USTF0",1756711037473,5.86587371,198.06,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711037770,0.87912088,198.1,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711037971,5.86593429,198.09,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711038166,5.86593429,198.08,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711038362,5.86593429,198.07,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711038566,0.87912088,198.1,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711038767,5.8643506,198.09,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711038971,5.8643506,198.08,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711039271,3.53453078,198.07,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711039471,0.87912088,198.1,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711039670,5.86339722,198.09,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711039968,5.86339722,198.08,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711040164,0.87912088,198.1,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711040368,5.86180507,198.09,197.98,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711040563,339.16,198.13,197.98,8.17783188]
["bitfinex-derivatives","SOLF0:USTF0",1756711040764,5.86111048,198.12,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711041071,5.86111048,198.11,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711041270,5.86111048,198.1,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711041470,340.03892105,198.13,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711041671,5.85938986,198.12,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711041870,5.85938986,198.11,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711042071,340.03892105,198.13,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711042072,2.32792101,198.1,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711042272,340.03892105,198.13,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711042477,5.85641035,198.12,198.01,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711042668,5.85641035,198.11,197.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1756711042968,5.85670531,198.1,197.99,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711043173,340.03892105,198.13,197.99,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711043473,2.32668907,198.12,197.99,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711043672,340.03892105,198.13,197.99,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711043870,2.32659525,198.12,197.99,3.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1756711044071,340.03892105,198.13,197.96,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756711044072,340.03892105,198.13,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711044271,2.32659572,198.12,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711044471,340.03892105,198.13,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711044673,0.87892105,198.13,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711045074,2.27098838,198.15,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711045274,5.85247735,198.14,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711045475,2.32565055,198.13,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711045676,2.27098838,198.15,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711045875,5.85063436,198.14,198.03,2.27098838]
["bitfinex-derivatives","SOLF0:USTF0",1756711046174,2.32453074,198.13,198.02,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711046377,0.8787324,198.16,198.02,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711046575,5.8486427,198.15,198.02,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711046772,5.8486427,198.14,198.02,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711046975,2.32375768,198.13,197.98,25.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756711047175,0.8787324,198.16,198.01,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711047476,5.84776857,198.15,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711047672,5.84716159,198.14,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711047866,5.84716159,198.13,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711048070,0.8787324,198.16,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711048277,5.84660533,198.15,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711048476,5.84660533,198.14,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711048673,5.84660533,198.13,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711048877,2.32308912,198.12,197.99,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711049176,2.32308912,198.11,197.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756711049367,2.32308912,198.1,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711049569,2.32308912,198.09,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711049767,2.32308912,198.08,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711049979,2.32308912,198.07,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711050277,2.32308912,198.06,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711050577,2.32308912,198.05,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711050776,3.63325303,198.12,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711050974,5.84439038,198.11,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711051179,5.84439038,198.1,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711051374,2.32214742,198.09,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711051683,2.32214742,198.08,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711051874,2.32214742,198.07,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711052074,2.32214742,198.06,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711052282,2.32214742,198.05,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711052579,2.32214742,198.04,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711052775,3.63325303,198.12,197.93,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756711052975,5.84349524,198.11,197.93,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711053183,5.84349524,198.1,197.93,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711053370,5.84349524,198.09,197.93,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711053570,5.84349524,198.08,197.93,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711053779,2.32178639,198.07,197.93,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711053979,2.32178639,198.06,197.93,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711054178,2.32178639,198.05,197.93,8.17965303]
["bitfinex-derivatives","SOLF0:USTF0",1756711054374,2.32178639,198.04,197.93,8.17965303]
["bitfinex-derivatives","SOLF0:USTF0",1756711054675,31.05325303,198.12,197.93,8.17965303]
["bitfinex-derivatives","SOLF0:USTF0",1756711054878,5.84139728,198.11,197.93,8.17965303]
["bitfinex-derivatives","SOLF0:USTF0",1756711055079,5.84139728,198.1,197.93,8.17965303]
["bitfinex-derivatives","SOLF0:USTF0",1756711055382,5.84139728,198.09,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711055575,2.32096909,198.08,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711055775,2.32096909,198.07,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711055973,2.32096909,198.06,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711056172,2.32096909,198.05,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711056475,2.32096909,198.04,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711056675,3.63325303,198.12,197.96,8.17895303]
["bitfinex-derivatives","SOLF0:USTF0",1756711056870,5.84127716,198.11,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711057070,2.32099147,198.1,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711057274,2.32099147,198.09,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711057475,2.32099147,198.08,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711057679,2.32099147,198.07,197.96,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711057878,0.8787324,198.16,198.02,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711057879,2.32099147,198.06,198.02,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711058075,0.8787324,198.16,198.02,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711058270,2.32171225,198.15,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711058477,2.32171225,198.14,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711058681,10.39325303,198.21,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711058875,4.39936433,198.2,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711059074,2.32130656,198.19,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711059278,2.32130656,198.18,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711059480,2.32130656,198.17,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711059678,2.32130656,198.16,198.05,8.17685303]
["bitfinex-derivatives","SOLF0:USTF0",1756711059880,2.32130656,198.15,198.06,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1756711060079,0.87863256,198.2,198.06,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1756711060381,2.32046694,198.19,198.08,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711060581,2.32046694,198.18,198.08,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711060780,2.32046694,198.17,198.08,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711060981,2.32046694,198.16,198.08,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711061181,2.32046694,198.15,198.08,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711061380,0.87863256,198.2,198.08,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711066384,339.4,198.25,198.11,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711066686,340.27836644,198.25,198.14,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711067287,0.87836644,198.25,198.14,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711067487,39.45325303,198.32,198.17,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711067684,0.87814479,198.3,198.17,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711067887,3.4964695,198.29,198.17,3.63325303]
["bitfinex-derivatives","SOLF0:USTF0",1756711068090,3.4964695,198.29,198.21,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711068289,0.87814479,198.3,198.21,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711069686,2.26696865,198.34,198.24,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711069991,0.87791218,198.35,198.2,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711070197,0.87791218,198.35,198.25,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711074197,0.87791218,198.35,198.2,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711074399,3.49024704,198.34,198.23,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711074597,0.87791218,198.35,198.23,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711074798,3.49027688,198.34,198.23,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711075099,0.87791218,198.35,198.23,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711075301,3.49001304,198.34,198.23,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711075599,0.87791218,198.35,198.23,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711076703,0.87791218,198.35,198.26,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711082301,0.87791218,198.35,198.24,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711085509,0.87791218,198.35,198.27,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711085807,474.2,198.37,198.27,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711086305,2.26696865,198.42,198.3,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711086503,85.76309675,198.41,198.3,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711086699,4.36069898,198.4,198.3,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711086903,0.87760223,198.4,198.3,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711087609,135.71760223,198.4,198.3,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711087801,0.87760223,198.4,198.3,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711088111,435.6611618,198.49,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711088112,2.26696865,198.48,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711088407,0.87746946,198.45,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711088607,3.4836153,198.44,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711088906,0.87746946,198.45,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711089205,3.48268474,198.44,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711089506,0.87746946,198.45,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711093505,134.36,198.48,198.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711094400,134.36,198.48,198.39,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711094600,2.26696865,198.53,198.39,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711094936,137.59194617,198.52,198.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711095261,134.9971156,198.52,198.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711096408,0.8771156,198.52,198.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711098407,0.8771156,198.52,198.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711098614,133.72,198.56,198.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711098814,4.35049697,198.55,198.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711099116,3.47606825,198.54,198.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711099313,0.87693878,198.55,198.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711100715,0.87693878,198.55,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711101009,133.7,198.58,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711101216,3.47817149,198.57,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711101415,133.7,198.58,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711101614,3.47942961,198.57,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711101815,338.86,198.61,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711102010,136.90014044,198.6,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711102211,3.48014044,198.59,198.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711103316,3.48014044,198.59,198.43,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1756711103514,3.48014044,198.59,198.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711105316,0.87675098,198.6,198.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711106016,0.87675098,198.6,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711107220,472.14,198.61,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711110718,472.14,198.61,198.46,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756711110923,3.48077401,198.6,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711111128,475.28365337,198.61,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711111421,3.48271351,198.6,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711111723,475.28365337,198.61,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711111924,3.48192564,198.6,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711112121,475.28365337,198.61,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711112321,3.48345857,198.6,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711112624,473.01668472,198.61,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711112824,3.48311022,198.6,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711113025,473.01668472,198.61,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711113325,3.48518697,198.6,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711113522,132.46,198.6,198.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711113922,339.73668472,198.61,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711114122,2.26696865,198.66,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711114320,135.86582084,198.65,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711114519,4.36237307,198.64,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711114716,3.48582084,198.63,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711114918,3.48582084,198.62,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711115227,0.87655223,198.64,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711115416,3.48562266,198.63,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711115621,0.87655223,198.64,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711115822,3.48462427,198.63,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711116023,0.87655223,198.64,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711116223,3.48463189,198.63,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711116424,0.87655223,198.64,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711116627,3.48440436,198.63,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711116921,0.87655223,198.64,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711117129,3.48425489,198.63,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711117428,133.03655223,198.64,198.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711117626,0.87655223,198.64,198.56,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711119826,0.87655223,198.64,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711120026,3.48464061,198.63,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711120226,0.87655223,198.64,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711123135,3.47407656,198.63,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711123336,0.87655223,198.64,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711123535,3.47432365,198.63,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711123735,0.87655223,198.64,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711124035,3.47432365,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711124236,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711124535,3.47559894,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711124735,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711124936,3.47561224,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711125134,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711125332,3.47576127,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711125533,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711125735,3.47580032,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711126038,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711126639,3.47771682,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711126938,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711127333,3.47945765,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711127532,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711127735,3.47956465,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711128037,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711128340,3.47970035,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711128533,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711128738,3.48253205,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711129035,0.87655223,198.64,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711129241,3.48272027,198.63,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711129433,3.48272027,198.62,198.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711129628,2.26696865,198.63,198.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711129830,3.48512705,198.62,198.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711132940,3.48512705,198.61,198.57,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711133138,0.87655223,198.64,198.58,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1756711133332,14.01078963,198.88,198.58,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1756711133333,5.60431585,198.81,198.63,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711133538,3.49672293,198.8,198.74,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711133739,2.26696865,198.89,198.77,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711134040,3.49751487,198.88,198.77,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711134243,10.88,198.91,198.78,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711134545,13.14696865,198.91,198.78,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711135239,13.14696865,198.91,198.7,9.41566865]
["bitfinex-derivatives","SOLF0:USTF0",1756711135240,10.88,198.91,198.81,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711136539,10.88,198.91,198.82,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711136741,10.88,198.91,198.83,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711136944,10.88,198.91,198.84,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711137142,10.88,198.91,198.85,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711137340,10.88,198.91,198.86,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711137543,10.88,198.91,198.87,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711137739,10.88,198.91,198.88,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711137943,10.88,198.91,198.89,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711138141,10.88,198.91,198.9,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711140244,11.38,198.91,198.9,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711140546,13.64696865,198.91,198.9,4.5401846]
["bitfinex-derivatives","SOLF0:USTF0",1756711141346,13.64696865,198.91,198.9,4.48250749]
["bitfinex-derivatives","SOLF0:USTF0",1756711142053,353.62,199.01,198.9,4.48250749]
["bitfinex-derivatives","SOLF0:USTF0",1756711142348,2.26696865,198.92,198.91,4.48250749]
["bitfinex-derivatives","SOLF0:USTF0",1756711144353,2.76696865,198.92,198.91,4.48250749]
["bitfinex-derivatives","SOLF0:USTF0",1756711144740,2.76696865,198.92,198.7,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711144942,2.26696865,198.88,198.75,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711145749,1.58,198.91,198.78,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711146047,2.26696865,198.9,198.78,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711147551,2.26696865,198.9,198.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756711147945,2.26696865,198.9,198.77,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711148345,2.26696865,198.9,198.7,6.79586865]
["bitfinex-derivatives","SOLF0:USTF0",1756711148346,2.26696865,198.87,198.74,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711151146,2.26696865,198.87,198.7,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711151353,2.26696865,198.87,198.72,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711151852,2.26696865,198.89,198.75,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711155055,2.26696865,198.89,198.78,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711155752,2.26696865,198.89,198.72,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711155951,2.26696865,198.89,198.79,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711156152,2.26696865,198.92,198.79,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711156343,17.40696865,199.0,198.79,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711156344,2.26696865,198.94,198.79,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711156547,2.26696865,198.94,198.82,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711156744,73.40696865,198.96,198.83,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711156942,338.48,199.01,198.85,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711157144,2.26696865,198.99,198.86,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711157346,2.26696865,199.0,198.87,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711157554,2.26696865,199.0,198.88,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711157748,2.26696865,199.0,198.89,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711157946,2.26696865,199.0,198.9,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711158149,2.26696865,199.0,198.91,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711158346,338.48,199.01,198.92,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711158548,338.48,199.01,198.93,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711158751,338.48,199.01,198.94,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711159056,338.48,199.01,198.95,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711159260,338.48,199.01,198.96,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711159459,338.48,199.01,198.97,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711159658,338.48,199.01,198.98,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711159958,338.48,199.01,198.99,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711160253,338.48,199.01,199.0,4.46734072]
["bitfinex-derivatives","SOLF0:USTF0",1756711161862,338.48,199.01,198.91,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711162156,338.48,199.01,198.92,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711162456,15.1,199.1,198.93,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711162753,2.26696865,199.07,198.94,6.72559665]
["bitfinex-derivatives","SOLF0:USTF0",1756711162950,2.26696865,199.07,198.95,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711163151,2.26696865,199.07,198.96,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711163451,2.26696865,199.07,198.97,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711163656,2.26696865,199.07,198.98,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711163857,2.26696865,199.07,198.99,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711164057,2.26696865,199.07,199.0,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711164357,2.26696865,199.07,199.01,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711164558,2.26696865,199.07,199.02,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711164758,2.26696865,199.07,199.03,4.458628]
["bitfinex-derivatives","SOLF0:USTF0",1756711164958,2.26696865,199.07,199.04,4.45525233]
["bitfinex-derivatives","SOLF0:USTF0",1756711165158,2.26696865,199.07,198.94,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711165359,2.26696865,199.07,198.95,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711165657,2.26696865,199.08,198.96,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711165861,2.26696865,199.08,198.97,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711166063,2.26696865,199.08,198.98,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711166364,2.26696865,199.08,198.99,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711166555,2.26696865,199.08,199.0,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711166759,2.26696865,199.08,199.01,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711166958,2.26696865,199.08,199.02,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711167158,2.26696865,199.08,199.03,4.45376484]
["bitfinex-derivatives","SOLF0:USTF0",1756711167361,2.26696865,199.08,199.04,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711167563,2.26696865,199.08,198.94,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711167759,2.26696865,199.08,198.95,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711167963,2.26696865,199.08,198.96,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711168159,2.26696865,199.08,198.97,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711168364,2.26696865,199.08,198.98,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711168566,2.26696865,199.08,198.99,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711168866,2.26696865,199.08,199.0,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711169165,2.26696865,199.05,199.01,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711169367,2.26696865,199.05,199.02,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711169569,2.26696865,199.05,199.03,4.41572511]
["bitfinex-derivatives","SOLF0:USTF0",1756711169763,2.26696865,199.08,198.93,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711169968,116.64,199.07,198.94,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711170266,116.64,199.07,198.95,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711170459,116.64,199.07,198.96,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711170665,116.64,199.07,198.97,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711170866,116.64,199.07,198.98,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711171165,116.64,199.07,198.93,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711171166,116.64,199.07,198.99,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711171367,116.64,199.07,199.0,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711171670,116.64,199.07,199.01,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711171867,116.64,199.07,199.02,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711172074,116.64,199.07,199.03,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711172270,118.90696865,199.07,199.04,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711172467,118.90696865,199.07,199.05,4.41876255]
["bitfinex-derivatives","SOLF0:USTF0",1756711172669,118.90696865,199.07,198.93,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711172862,118.90696865,199.07,198.94,4.42463768]
["bitfinex-derivatives","SOLF0:USTF0",1756711173172,118.90696865,199.07,198.93,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711173173,118.90696865,199.07,198.95,4.42463768]
["bitfinex-derivatives","SOLF0:USTF0",1756711173470,118.90696865,199.07,198.96,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711173764,118.90696865,199.07,198.97,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711173971,118.90696865,199.07,198.98,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711174165,118.90696865,199.07,198.99,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711174366,118.90696865,199.07,199.0,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711174664,15.1,199.12,199.01,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711174866,2.26696865,199.09,199.02,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711175066,131.56,199.11,199.03,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711175371,2.26696865,199.1,199.04,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711175673,131.56,199.11,199.05,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711175873,2.26696865,199.1,199.06,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711176073,2.26696865,199.1,199.07,4.42798398]
["bitfinex-derivatives","SOLF0:USTF0",1756711176274,2.26696865,199.1,199.08,4.43402962]
["bitfinex-derivatives","SOLF0:USTF0",1756711176470,2.26696865,199.1,199.09,4.43402962]
["bitfinex-derivatives","SOLF0:USTF0",1756711176671,2.26696865,199.1,198.96,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711177668,337.98,199.13,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711178372,205.89973724,199.15,199.05,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711178971,74.35973724,199.15,199.05,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711179179,131.54,199.17,199.05,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711179374,2.26696865,199.2,199.05,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711179673,2.26696865,199.2,199.08,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711179674,131.54,199.2,199.08,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711185179,131.54,199.2,199.09,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711185381,131.54,199.2,199.1,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711185673,131.54,199.2,199.11,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711185878,131.54,199.2,199.12,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711186075,131.54,199.2,199.13,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711186278,337.8,199.25,199.14,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711186478,131.48,199.24,199.15,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711186778,133.74696865,199.24,199.16,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711186971,133.74696865,199.24,199.17,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711187175,133.74696865,199.24,199.11,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711187176,133.74696865,199.24,199.18,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711187376,337.8,199.25,199.19,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711187577,337.8,199.25,199.2,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711187880,469.28,199.25,199.21,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711188172,469.28,199.25,199.22,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711188378,469.28,199.25,199.23,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711188581,469.28,199.25,199.24,4.43538342]
["bitfinex-derivatives","SOLF0:USTF0",1756711189487,469.28,199.25,199.14,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711189671,469.28,199.25,199.15,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711189982,471.54696865,199.25,199.16,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711190180,471.54696865,199.25,199.17,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711190379,469.24,199.25,199.18,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711190574,469.24,199.25,199.19,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711190779,469.24,199.25,199.2,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711190974,469.24,199.25,199.21,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711191181,2.26696865,199.23,199.22,4.42323624]
["bitfinex-derivatives","SOLF0:USTF0",1756711191377,2.26696865,199.23,199.1,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711191682,2.26696865,199.23,199.11,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711191889,2.26696865,199.2,199.12,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711192180,131.44,199.19,199.13,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711192383,131.44,199.19,199.14,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711192588,131.44,199.19,199.15,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711192882,131.44,199.19,199.16,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711193080,131.44,199.19,199.07,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711193081,131.44,199.19,199.17,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711193278,131.44,199.19,199.18,4.42327158]
["bitfinex-derivatives","SOLF0:USTF0",1756711193791,131.44,199.19,199.18,4.42500858]
["bitfinex-derivatives","SOLF0:USTF0",1756711194091,131.94,199.19,199.05,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711194293,131.44,199.19,199.06,4.42780599]
["bitfinex-derivatives","SOLF0:USTF0",1756711194588,131.44,199.19,199.07,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711194790,131.44,199.19,199.08,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711195088,2.26696865,199.17,199.09,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711195391,131.44,199.19,199.1,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711195392,2.26696865,199.14,199.1,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711195582,2.26696865,199.14,198.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756711195583,131.4,199.13,199.11,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711195789,131.4,199.13,199.12,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711196888,131.9,199.13,199.12,4.42761918]
["bitfinex-derivatives","SOLF0:USTF0",1756711197086,131.9,199.13,198.99,111.08667016]
["bitfinex-derivatives","SOLF0:USTF0",1756711197087,131.9,199.13,198.99,108.81970151]
["bitfinex-derivatives","SOLF0:USTF0",1756711197288,2.26696865,199.11,199.0,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711197489,2.26696865,199.11,199.01,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711197686,2.26696865,199.11,199.02,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711197886,2.26696865,199.11,199.03,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711198082,127.38,199.1,199.04,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711198283,127.38,199.1,199.05,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711198494,127.38,199.1,199.06,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711198692,127.38,199.1,199.07,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711198993,127.38,199.1,199.08,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711199193,127.38,199.1,199.09,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711199991,131.4,199.11,199.09,4.40114471]
["bitfinex-derivatives","SOLF0:USTF0",1756711200188,131.9,199.11,198.8,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1756711200391,2.26696865,199.08,198.93,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711200591,32.48696865,199.2,198.96,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711200790,2.26696865,199.09,198.96,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711200992,21.34,199.08,198.96,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711201590,21.34,199.08,198.94,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711201790,2.26696865,199.06,198.89,8.70255099]
["bitfinex-derivatives","SOLF0:USTF0",1756711201991,2.26696865,199.06,198.92,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711203394,5.8,199.07,198.95,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711203691,5.8,199.07,198.89,4.17795099]
["bitfinex-derivatives","SOLF0:USTF0",1756711203898,5.8,199.07,198.9,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711204191,2.26696865,199.03,198.9,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711204896,63.30696865,199.03,198.9,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711205097,2.26696865,199.03,198.9,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711205496,2.26696865,199.08,198.9,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711205798,2.26696865,199.09,198.96,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711205991,339.88696865,199.11,198.99,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711206188,337.62,199.11,198.99,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711206388,337.62,199.11,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711207099,131.4,199.15,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711207294,2.26696865,199.16,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711207599,133.66696865,199.16,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711208499,2.26696865,199.16,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711208689,133.66696865,199.16,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711209097,133.66696865,199.16,198.98,4.17795099]
["bitfinex-derivatives","SOLF0:USTF0",1756711209098,133.66696865,199.16,199.01,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711210595,2.26696865,199.16,199.01,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711210795,131.38,199.15,199.01,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711211195,131.38,199.14,199.01,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711211499,2.26696865,199.13,199.01,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711212799,2.26696865,199.13,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711212998,131.38,199.14,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711212999,2.26696865,199.1,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711213404,2.26696865,199.11,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711213601,27.06696865,199.11,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711215097,2.26696865,199.11,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711215301,8.84696865,199.11,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711215896,2.26696865,199.11,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711216503,2.26696865,199.11,198.98,6.78966865]
["bitfinex-derivatives","SOLF0:USTF0",1756711217303,2.26696865,199.11,198.98,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711217702,2.26696865,199.11,198.99,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711219604,2.26696865,199.14,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711219804,2.26696865,199.17,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711220004,62.78,199.16,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711220205,62.78,199.16,199.02,6.78876865]
["bitfinex-derivatives","SOLF0:USTF0",1756711220397,2.26696865,199.17,199.02,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711220801,2.26696865,199.18,199.05,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711221203,2.26696865,199.21,199.08,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711221404,2.26696865,199.21,199.02,6.44491964]
["bitfinex-derivatives","SOLF0:USTF0",1756711221405,337.66,199.23,199.11,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711221604,468.98,199.23,199.11,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711222607,337.66,199.23,199.11,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711224908,2.26696865,199.21,199.09,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711226400,337.66,199.23,199.09,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711226709,131.26,199.22,199.09,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711227203,131.26,199.21,199.09,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711227711,337.66,199.23,199.09,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711227911,337.66,199.23,199.12,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711230609,337.66,199.23,199.15,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711231910,337.66,199.23,199.12,6.78646865]
["bitfinex-derivatives","SOLF0:USTF0",1756711232719,77.35540294,199.3,199.13,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1756711232913,131.2,199.29,199.17,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711234715,79.62237159,199.3,199.17,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711234716,131.18,199.28,199.17,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711234916,131.18,199.28,199.14,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756711235111,337.52,199.35,199.18,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711235316,2.26696865,199.32,199.18,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711235518,131.16,199.31,199.18,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711235718,337.52,199.35,199.21,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711235910,2.26696865,199.33,199.21,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711236611,337.52,199.35,199.24,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711237015,131.14,199.34,199.24,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711237714,337.52,199.35,199.24,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711237920,468.66,199.35,199.24,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711238718,468.66,199.35,199.27,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711239824,131.1,199.38,199.27,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711240319,131.1,199.38,199.28,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711241519,131.1,199.38,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756711241720,131.1,199.38,199.26,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711243123,131.1,199.38,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756711243326,131.1,199.38,199.26,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711245320,131.04,199.38,199.29,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711247022,131.0,199.42,199.32,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711249025,131.0,199.42,199.33,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711250825,2.26696865,199.45,199.33,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711251027,133.22696865,199.45,199.33,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711251228,337.4,199.48,199.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711251430,130.94,199.47,199.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711253630,130.92,199.46,199.36,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711253824,130.92,199.46,199.31,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756711254025,130.92,199.46,199.35,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711256230,15.1,199.59,199.41,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711256431,2.26696865,199.54,199.41,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711257229,84.6,199.53,199.41,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711260424,84.6,199.53,199.4,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711260626,2.26696865,199.51,199.4,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711261027,7.48,199.51,199.4,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711262528,10.96,199.53,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711263529,73.22696865,199.54,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711263829,2.26696865,199.54,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711264227,74.00696865,199.54,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711264932,2.26696865,199.54,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711265331,2.26696865,199.6,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711265541,2.26696865,199.58,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711265732,132.98696865,199.58,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711266136,15.1,199.68,199.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711266439,467.9,199.63,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756711266633,470.16696865,199.63,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711267947,2.26696865,199.6,199.4,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711268147,2.26696865,199.6,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711268651,2.26696865,199.54,199.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711268845,85.46696865,199.54,199.38,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1756711269048,2.26696865,199.54,199.4,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711269346,80.1,199.53,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711269542,2.26696865,199.54,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711269740,70.34696865,199.54,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711270347,68.08,199.54,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711270541,337.18,199.63,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711270742,2.26696865,199.59,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711270948,2.26696865,199.56,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711271140,2.26696865,199.6,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711271348,2.26696865,199.55,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711271544,82.92696865,199.55,199.43,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711273045,2.26696865,199.52,199.39,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711273252,15.1,199.59,199.39,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711273448,2.26696865,199.53,199.39,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711273843,2.26696865,199.53,199.38,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1756711273844,26.14,199.53,199.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711274050,2.26696865,199.55,199.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711274453,337.18,199.63,199.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711274647,2.26696865,199.56,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711275048,2.26696865,199.61,199.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711275245,337.18,199.63,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711275445,130.6,199.62,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711275845,339.44696865,199.63,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711276047,130.6,199.62,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711276645,337.18,199.63,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711276851,130.58,199.62,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711277547,337.18,199.63,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711277749,130.58,199.62,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711278656,2.26696865,199.59,199.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711278847,2.26696865,199.59,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711279253,2.26696865,199.58,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711279556,337.18,199.63,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711279754,2.26696865,199.61,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711279950,130.56,199.6,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711281253,130.56,199.6,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711281453,2.26696865,199.58,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711281956,130.56,199.6,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711283353,2.26696865,199.58,199.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711283557,2.26696865,199.55,199.42,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711284257,83.4,199.54,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711284458,130.5,199.55,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711285953,337.18,199.63,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711286158,2.26696865,199.59,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711286357,337.18,199.63,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711286558,2.26696865,199.59,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711287760,90.36,199.58,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711289161,92.62696865,199.58,199.45,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711292459,2.26696865,199.58,199.44,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711292765,70.44,199.57,199.44,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711292959,2.26696865,199.59,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711293158,2.26696865,199.6,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711293660,72.86696865,199.6,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711294057,2.26696865,199.6,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711294365,72.80696865,199.6,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711295163,337.18,199.63,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711295465,132.66696865,199.62,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711295658,2.26696865,199.62,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711295854,337.18,199.63,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711296165,132.66696865,199.62,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711296963,130.4,199.62,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711297162,337.18,199.63,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711297163,130.38,199.61,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711298659,130.38,199.61,199.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711299062,339.44696865,199.63,199.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711299263,130.36,199.62,199.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711299665,339.44696865,199.63,199.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711299860,337.18,199.63,199.52,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711300357,467.52,199.63,199.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711300558,337.18,199.63,199.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711301560,467.5,199.63,199.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711302264,2.26696865,199.67,199.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711302475,13.5,199.68,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711302770,75.14,199.67,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711303366,2.26696865,199.7,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711303566,5.60431585,199.74,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711303771,345.26647378,199.77,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711303772,5.60431585,199.75,199.61,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711303971,132.56696865,199.74,199.61,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711304176,130.28,199.73,199.61,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711304670,2.26696865,199.75,199.61,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711304872,130.28,199.74,199.61,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711305267,130.26,199.73,199.57,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1756711305762,5.60431585,199.78,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711306162,5.60431585,199.81,199.65,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711306370,336.82,199.82,199.65,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711306371,130.24,199.77,199.65,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711307167,336.82,199.82,199.63,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756711307368,2.26696865,199.79,199.67,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711308869,2.26696865,199.79,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711309176,2.26696865,199.76,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711309378,2.26696865,199.8,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711309572,2.26696865,199.75,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711309777,130.2,199.74,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711310572,336.82,199.82,199.65,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711310774,130.18,199.81,199.65,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711310966,2.26696865,199.76,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711311174,55.7,199.75,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711311474,108.62,199.74,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711312577,2.26696865,199.77,199.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756711312779,130.14,199.76,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711312977,132.40696865,199.76,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711313476,130.14,199.76,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711313680,2.26696865,199.75,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711313876,130.12,199.74,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711315481,130.12,199.74,199.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756711315776,2.26696865,199.76,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711316174,55.4,199.75,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711317578,108.02,199.75,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711318175,2.26696865,199.76,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711318374,55.26,199.75,199.6,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756711318676,55.26,199.75,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711318883,2.26696865,199.76,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711319084,45.02,199.75,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711319279,97.98,199.75,199.64,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711320574,2.26696865,199.74,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711320884,130.02,199.74,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711321679,2.26696865,199.75,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711321884,57.26,199.74,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711322292,59.52696865,199.74,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711322683,2.26696865,199.74,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711323479,59.04696865,199.75,199.62,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711324487,2.26696865,199.72,199.6,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711324785,2.26696865,199.69,199.52,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1756711324985,2.26696865,199.69,199.56,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711325184,22.9912845,199.8,199.52,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1756711325185,15.1,199.79,199.52,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1756711325490,2.26696865,199.72,199.61,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711327792,2.26696865,199.69,199.52,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1756711328094,2.26696865,199.66,199.52,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1756711328283,23.40696865,199.66,199.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711328490,2.26696865,199.63,199.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711328693,30.22,199.74,199.56,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711328694,2.26696865,199.68,199.56,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711328994,29.04696865,199.68,199.56,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711329286,29.04696865,199.68,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711329287,15.1,199.77,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711329584,2.26696865,199.68,199.57,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711330289,2.26696865,199.73,199.6,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711331786,70.02696865,199.73,199.6,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711332192,67.76,199.73,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711332383,2.26696865,199.69,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711332988,67.76,199.73,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711333189,2.26696865,199.7,199.58,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711333390,2.26696865,199.67,199.55,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711333594,2.26696865,199.67,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711333786,2.26696865,199.67,199.54,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711333989,2.26696865,199.64,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711334187,2.26696865,199.61,199.47,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711334388,336.66,199.68,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711334590,2.26696865,199.64,199.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711334890,336.66,199.68,199.53,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711335093,2.26696865,199.63,199.5,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711335293,2.26696865,199.63,199.49,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711336097,2.26696865,199.63,199.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711336893,336.66,199.68,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711337089,2.26696865,199.66,199.54,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711337897,338.92696865,199.68,199.54,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711338097,468.76696865,199.68,199.54,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711338290,2.26696865,199.65,199.51,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711338494,2.26696865,199.62,199.48,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711338694,2.26696865,199.59,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711338898,73.1,199.58,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711339488,73.1,199.58,199.43,8.64748966]
["bitfinex-derivatives","SOLF0:USTF0",1756711339700,95.84696865,199.58,199.46,2.26696865]
["bitfinex-derivatives","SOLF0:USTF0",1756711339998,93.58,199.58,199.43,7.7175097]
["bitfinex-derivatives","SOLF0:USTF0",1756711340194,93.58,199.58,199.41,340.77508966]
["bitfinex-derivatives","SOLF0:USTF0",1756711340495,93.58,199.58,199.4,7.7175097]
["bitfinex-derivatives","SOLF0:USTF0",1756711340496,3.58242004,199.57,199.4,7.7175097]
["bitfinex-derivatives","SOLF0:USTF0",1756711340696,93.58,199.58,199.39,4.13508966]
["bitfinex-derivatives","SOLF0:USTF0",1756711340697,3.58242004,199.54,199.39,4.13508966]
["bitfinex-derivatives","SOLF0:USTF0",1756711340897,3.58242004,199.54,199.38,4.13508966]
["bitfinex-derivatives","SOLF0:USTF0",1756711341294,15.1,199.63,199.37,7.7175097]
["bitfinex-derivatives","SOLF0:USTF0",1756711341494,3.58242004,199.56,199.4,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711341999,3.58242004,199.53,199.37,4.13508966]
["bitfinex-derivatives","SOLF0:USTF0",1756711342294,3.58242004,199.5,199.35,114.63115149]
["bitfinex-derivatives","SOLF0:USTF0",1756711342596,3.34,199.49,199.35,110.49606183]
["bitfinex-derivatives","SOLF0:USTF0",1756711342998,6.5,199.49,199.35,118.21357153]
["bitfinex-derivatives","SOLF0:USTF0",1756711343195,6.5,199.49,199.35,114.07848187]
["bitfinex-derivatives","SOLF0:USTF0",1756711343498,9.52,199.53,199.38,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711343693,3.58242004,199.58,199.41,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711343895,3.58242004,199.61,199.44,8.09452004]
["bitfinex-derivatives","SOLF0:USTF0",1756711344198,65.0,199.6,199.47,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711344588,3.58242004,199.58,199.41,7.73761515]
["bitfinex-derivatives","SOLF0:USTF0",1756711344792,3.58242004,199.58,199.41,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711345098,3.58242004,199.58,199.42,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756711345292,46.44,199.57,199.42,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756711345595,46.44,199.57,199.47,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711345798,76.37765231,199.63,199.47,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711346094,125.66,199.64,199.5,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711347599,125.66,199.64,199.48,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711347800,336.8,199.66,199.48,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711348095,129.8,199.65,199.48,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711348298,336.8,199.66,199.48,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711348499,336.8,199.66,199.48,8.09362004]
["bitfinex-derivatives","SOLF0:USTF0",1756711348695,336.8,199.66,199.51,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711349802,336.8,199.66,199.52,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756711350198,336.8,199.66,199.54,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711350694,336.8,199.66,199.45,4.15519511]
["bitfinex-derivatives","SOLF0:USTF0",1756711350695,340.38242004,199.66,199.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756711350900,340.38242004,199.66,199.49,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711351896,340.38242004,199.66,199.43,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756711352096,3.58242004,199.63,199.45,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711352301,129.74,199.62,199.45,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711352598,129.74,199.62,199.43,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756711352792,129.74,199.62,199.44,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711353800,3.58242004,199.6,199.44,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711355504,3.58242004,199.6,199.43,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756711356004,71.6,199.59,199.43,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756711356407,117.54,199.6,199.45,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711356605,3.58242004,199.61,199.45,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711356801,129.72,199.61,199.48,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711357102,336.8,199.66,199.51,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711357304,336.8,199.66,199.52,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711357801,336.8,199.66,199.49,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711358000,3.58242004,199.64,199.47,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711359310,3.58242004,199.61,199.47,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711359508,3.58242004,199.61,199.43,398.68]
["bitfinex-derivatives","SOLF0:USTF0",1756711359509,71.2,199.6,199.44,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711360903,71.2,199.6,199.43,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756711360904,3.58242004,199.58,199.43,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756711361404,3.58242004,199.58,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756711361608,3.58242004,199.55,199.39,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756711362509,351.92,199.66,199.41,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711362709,3.58242004,199.59,199.41,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711363710,3.58242004,199.59,199.42,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756711364007,129.68,199.58,199.41,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711364909,3.58242004,199.56,199.41,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711367206,3.58242004,199.56,199.39,8.09582004]
["bitfinex-derivatives","SOLF0:USTF0",1756711367415,3.58242004,199.56,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756711368307,26.02242004,199.56,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756711368513,3.58242004,199.56,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756711368712,27.86242004,199.56,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756711368910,27.86242004,199.56,199.39,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711369416,27.86242004,199.56,199.39,8.09572004]
["bitfinex-derivatives","SOLF0:USTF0",1756711369716,27.86242004,199.56,199.39,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756711369915,27.86242004,199.56,199.38,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711370407,27.86242004,199.56,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756711370611,3.58242004,199.56,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756711370814,15.52,199.55,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756711374820,15.52,199.55,199.38,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711375418,15.52,199.55,199.36,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711375725,15.52,199.55,199.37,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711376115,3.58242004,199.53,199.37,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711377320,5.6,199.53,199.37,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711377522,9.18242004,199.53,199.37,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711378321,3.58242004,199.53,199.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756711378523,12.14242004,199.53,199.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756711378911,12.14242004,199.53,199.37,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711379719,12.14242004,199.53,199.35,119.16788285]
["bitfinex-derivatives","SOLF0:USTF0",1756711379914,3.58242004,199.5,199.35,110.49606183]
["bitfinex-derivatives","SOLF0:USTF0",1756711380117,3.58242004,199.53,199.36,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711380318,5.18,199.52,199.36,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711380621,5.34,199.54,199.39,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711380819,3.58242004,199.56,199.39,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711381015,11.34,199.55,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756711381421,11.34,199.55,199.39,3.58242004]
["bitfinex-derivatives","SOLF0:USTF0",1756711382118,11.34,199.55,199.36,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711382119,2.24025933,199.52,199.38,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711382320,2.24025933,199.52,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711382624,2.24025933,199.52,199.36,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756711382922,2.24025933,199.52,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711383123,2.24025933,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711383718,2.24025933,199.49,199.35,112.73632116]
["bitfinex-derivatives","SOLF0:USTF0",1756711384623,2.24025933,199.49,199.35,110.49606183]
["bitfinex-derivatives","SOLF0:USTF0",1756711384829,2.24025933,199.46,199.35,110.49606183]
["bitfinex-derivatives","SOLF0:USTF0",1756711385322,6.34025933,199.46,199.35,110.49606183]
["bitfinex-derivatives","SOLF0:USTF0",1756711385527,2.24025933,199.43,199.35,110.49606183]
["bitfinex-derivatives","SOLF0:USTF0",1756711387227,2.24025933,199.43,199.31,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711390527,2.24025933,199.43,199.31,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756711390728,2.24025933,199.43,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711391729,59.7,199.46,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711391926,2.24025933,199.48,199.35,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711394528,2.24025933,199.48,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711394928,2.24025933,199.48,199.33,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756711395230,2.24025933,199.45,199.32,6.39778035]
["bitfinex-derivatives","SOLF0:USTF0",1756711395432,2.24025933,199.45,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711399332,2.24025933,199.45,199.31,8.67272102]
["bitfinex-derivatives","SOLF0:USTF0",1756711399534,2.24025933,199.45,199.33,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711400235,2.24025933,199.45,199.31,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711400429,2.24025933,199.45,199.3,6.39778035]
["bitfinex-derivatives","SOLF0:USTF0",1756711400629,57.98,199.47,199.3,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711400630,2.24025933,199.42,199.3,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711400828,57.98,199.47,199.3,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711401136,2.24025933,199.42,199.3,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711402133,2.24025933,199.48,199.3,6.75565933]
["bitfinex-derivatives","SOLF0:USTF0",1756711402333,131.64025933,199.44,199.3,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711402535,336.96,199.52,199.33,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711402734,2.24025933,199.48,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711403031,339.20025933,199.52,199.39,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711405340,339.20025933,199.52,199.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756711405540,339.20025933,199.52,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711405947,2.24025933,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711407440,2.24025933,199.49,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711408843,59.36,199.48,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711409838,2.24025933,199.46,199.33,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711410040,2.24025933,199.43,199.33,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711410240,2.24025933,199.43,199.32,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711410741,2.24025933,199.43,199.31,6.39778035]
["bitfinex-derivatives","SOLF0:USTF0",1756711412246,2.24025933,199.43,199.32,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711412544,2.24025933,199.43,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711416949,2.24025933,199.43,199.31,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711417250,2.24025933,199.43,199.31,6.39778035]
["bitfinex-derivatives","SOLF0:USTF0",1756711419846,2.24025933,199.5,199.34,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711420046,336.96,199.52,199.34,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711420252,2.24025933,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711421148,2.24025933,199.49,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711422248,51.18025933,199.49,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711423856,2.24025933,199.46,199.35,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711424957,2.24025933,199.46,199.34,6.39778035]
["bitfinex-derivatives","SOLF0:USTF0",1756711425154,2.24025933,199.46,199.34,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711425358,2.24025933,199.46,199.34,6.39778035]
["bitfinex-derivatives","SOLF0:USTF0",1756711425856,57.72025933,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711426955,2.24025933,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711428661,2.24025933,199.51,199.37,6.39778035]
["bitfinex-derivatives","SOLF0:USTF0",1756711429761,2.24025933,199.51,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711431452,129.08,199.5,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711432162,129.06,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711432858,129.06,199.49,199.36,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711433065,129.06,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711433264,2.24025933,199.51,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711433466,129.04,199.5,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711433666,336.96,199.52,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711433962,466.0,199.52,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711434665,336.96,199.52,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711435260,336.96,199.52,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711437562,412.53063253,199.64,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711437761,2.24025933,199.59,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711438366,58.16,199.58,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711439165,58.16,199.58,199.41,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711439166,2.24025933,199.56,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711440865,113.12,199.56,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711441065,115.36025933,199.56,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711441268,115.36025933,199.56,199.39,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711441462,115.36025933,199.56,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711441864,115.36025933,199.56,199.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1756711441865,2.24025933,199.53,199.37,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711442064,2.24025933,199.53,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711442862,2.24025933,199.53,199.37,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711443068,2.24025933,199.5,199.38,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711443473,2.24025933,199.5,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711443672,17.8,199.49,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711443866,17.8,199.49,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711444572,2.24025933,199.47,199.34,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1756711444771,2.24025933,199.47,199.33,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711445465,2.24025933,199.47,199.32,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711445466,2.24025933,199.47,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711445672,2.18,199.49,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711445866,2.24025933,199.5,199.39,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711446772,7.20025933,199.53,199.37,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756711447072,7.20025933,199.53,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711447272,0.87254128,199.58,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711447475,2.24025933,199.54,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711447673,2.24025933,199.54,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711448668,2.24025933,199.54,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711450276,66.8,199.56,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711450476,2.24025933,199.54,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711453376,2.24025933,199.54,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711453578,2.24025933,199.51,199.35,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711453878,2.24025933,199.51,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711454674,2.24025933,199.51,199.33,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711454876,2.24025933,199.51,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711455880,19.62,199.5,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711456875,2.24025933,199.5,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711457080,6.62025933,199.53,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711457380,2.24025933,199.54,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711457576,0.87254128,199.58,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711457775,57.64025933,199.57,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711458987,2.24025933,199.57,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711459377,2.24025933,199.57,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711459778,0.87254128,199.58,199.44,6.75225933]
["bitfinex-derivatives","SOLF0:USTF0",1756711459980,412.53063253,199.64,199.4,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711459981,2.24025933,199.62,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711460386,0.87234443,199.63,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711460684,131.81260376,199.63,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711461588,129.57234443,199.63,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711461889,412.53063253,199.64,199.45,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711462183,412.53063253,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711463686,337.02,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711464889,465.66,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711465192,465.64,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711466390,128.62,199.63,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711467494,465.6,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711469993,465.58,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711470589,2.24025933,199.59,199.46,4.15752102]
["bitfinex-derivatives","SOLF0:USTF0",1756711470890,2.24025933,199.62,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711471394,337.02,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711471595,128.54,199.62,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711473498,130.78025933,199.62,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711474294,130.78025933,199.62,199.48,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711476698,2.24025933,199.62,199.48,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711476996,45.88,199.61,199.48,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711477497,2.24025933,199.59,199.48,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711478094,45.88,199.61,199.43,339.16025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711478095,2.24025933,199.56,199.43,339.16025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711478299,2.24025933,199.56,199.43,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1756711478597,2.24025933,199.53,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711478800,73.52025933,199.53,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711479702,73.52025933,199.53,199.36,8.67142102]
["bitfinex-derivatives","SOLF0:USTF0",1756711479703,73.52025933,199.53,199.39,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711480502,70.14,199.52,199.39,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711480798,66.64,199.51,199.39,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711480998,67.96025933,199.52,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711481304,352.95230069,199.64,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711481605,2.24025933,199.55,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711481901,128.42,199.54,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711482500,130.66025933,199.55,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711485102,128.4,199.54,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711485802,2.24025933,199.55,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711486108,2.24025933,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711486404,52.24025933,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711486605,52.24025933,199.58,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711487400,2.24025933,199.58,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711488900,2.24025933,199.59,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711490310,2.24025933,199.59,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711490505,2.24025933,199.59,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711490705,130.58025933,199.59,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711491208,2.24025933,199.59,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711491609,93.54,199.61,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711491802,2.24025933,199.59,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711497920,2.24025933,199.6,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711498119,130.50025933,199.63,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711498714,2.24025933,199.6,199.43,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711498914,2.24025933,199.57,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711501615,2.24025933,199.57,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711503322,128.26,199.63,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711503518,2.24025933,199.56,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711504122,69.78,199.59,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711504123,72.02025933,199.59,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711504322,2.24025933,199.59,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711506724,2.24025933,199.59,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711508428,2.24025933,199.59,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711508631,2.24025933,199.56,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711508926,2.24025933,199.56,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711510128,2.24025933,199.53,199.39,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711510430,2.24025933,199.5,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711512432,2.24025933,199.47,199.34,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711512634,2.24025933,199.47,199.33,6.41866795]
["bitfinex-derivatives","SOLF0:USTF0",1756711513635,2.24025933,199.47,199.36,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711515136,3.8,199.55,199.39,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711515330,2.24025933,199.53,199.39,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711515636,2.24025933,199.53,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711516425,2.24025933,199.56,199.39,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711516626,2.24025933,199.56,199.38,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1756711516627,2.24025933,199.56,199.4,6.41866795]
["bitfinex-derivatives","SOLF0:USTF0",1756711516828,2.24025933,199.56,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711519932,2.24025933,199.62,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711520328,339.26025933,199.64,199.51,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711521234,339.26025933,199.64,199.47,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711521437,339.26025933,199.64,199.49,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711522927,2.24025933,199.61,199.49,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711523132,2.24025933,199.58,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711523328,337.89228976,199.64,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711523633,2.24025933,199.6,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711523833,2.24025933,199.6,199.49,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711525826,2.24025933,199.6,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711526838,2.24025933,199.57,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711527233,2.24025933,199.54,199.43,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711527439,62.74025933,199.54,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711528941,80.76025933,199.54,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711529337,2.24025933,199.54,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711530341,111.86,199.58,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711530541,114.10025933,199.58,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711530932,2.24025933,199.58,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711532244,2.24025933,199.58,199.46,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711533544,2.24025933,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711534137,2.24025933,199.55,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711535846,2.24025933,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711537247,2.24025933,199.58,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711537444,2.24025933,199.54,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711538043,337.89228976,199.64,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711538251,2.24025933,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711540749,59.2,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711540947,61.44025933,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711541348,59.2,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711541549,2.24025933,199.57,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711541748,2.24025933,199.54,199.4,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711541942,2.24025933,199.54,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711542144,2.24025933,199.51,199.37,6.41866795]
["bitfinex-derivatives","SOLF0:USTF0",1756711542548,2.24025933,199.51,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711543046,2.24025933,199.6,199.36,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711543348,2.24025933,199.6,199.35,336.9]
["bitfinex-derivatives","SOLF0:USTF0",1756711543349,2.24025933,199.54,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711544448,2.24025933,199.54,199.37,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711544752,2.24025933,199.54,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711544954,2.24025933,199.51,199.4,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711547252,2.24025933,199.51,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711548050,2.24025933,199.48,199.37,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711548442,2.24025933,199.48,199.34,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711548652,3.24,199.47,199.34,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711549754,2.24025933,199.45,199.32,6.41866795]
["bitfinex-derivatives","SOLF0:USTF0",1756711550052,2.24025933,199.45,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711551054,3.24,199.47,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711551855,2.24025933,199.45,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711556158,3.24,199.47,199.29,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711556159,2.24025933,199.42,199.29,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711560055,2.24025933,199.39,199.26,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711560562,41.94,199.43,199.23,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711560563,2.24025933,199.32,199.23,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711560852,2.24025933,199.32,199.2,4.17840862]
["bitfinex-derivatives","SOLF0:USTF0",1756711561058,2.24025933,199.32,199.2,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711561649,2.24025933,199.35,199.2,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711561850,2.24025933,199.35,199.23,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711563253,2.24025933,199.32,199.2,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711564359,2.24025933,199.32,199.17,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711564760,2.24025933,199.29,199.17,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711565157,2.24025933,199.29,199.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756711565158,2.24025933,199.29,199.18,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711566957,2.24025933,199.29,199.18,6.75775933]
["bitfinex-derivatives","SOLF0:USTF0",1756711567864,2.24025933,199.33,199.21,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711568563,2.24025933,199.33,199.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756711568753,2.24025933,199.33,199.21,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711570163,2.24025933,199.33,199.19,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711570861,2.24025933,199.3,199.19,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711572562,2.24025933,199.3,199.14,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1756711572763,2.24025933,199.3,199.16,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711573656,2.24025933,199.3,199.16,6.75835933]
["bitfinex-derivatives","SOLF0:USTF0",1756711574265,2.24025933,199.3,199.14,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1756711574570,2.24025933,199.3,199.16,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711575356,2.24025933,199.3,199.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756711575560,2.24025933,199.27,199.14,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711578067,118.1,199.28,199.14,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711578266,2.24025933,199.26,199.14,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711579667,2.24025933,199.27,199.14,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711580064,2.24025933,199.3,199.17,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711580265,2.24025933,199.3,199.2,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711580866,2.24025933,199.33,199.2,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711581973,2.24025933,199.33,199.23,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711582968,339.46025933,199.36,199.23,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711583172,339.46025933,199.36,199.21,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1756711583373,339.46025933,199.36,199.24,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711585973,467.06025933,199.36,199.24,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711587269,337.22,199.36,199.27,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711588774,127.56,199.4,199.3,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711588972,337.26,199.48,199.3,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711589174,2.24025933,199.44,199.33,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711589574,105.98,199.43,199.33,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711590270,129.78025933,199.44,199.33,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711590676,127.54,199.44,199.33,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711592171,129.78025933,199.44,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711593476,2.24025933,199.44,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711593678,39.92,199.43,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711595179,337.26,199.48,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711595375,2.24025933,199.46,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711595579,111.94,199.45,199.32,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711595780,337.26,199.48,199.38,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711595982,464.72,199.48,199.38,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711596780,337.26,199.48,199.38,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711597673,2.24025933,199.52,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711597880,41.96025933,199.52,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711599284,41.96025933,199.52,199.38,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1756711599479,41.96025933,199.52,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711599776,39.72,199.52,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711599982,2.24025933,199.55,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711600179,75.98,199.54,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711600378,113.48,199.54,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711600581,129.64025933,199.55,199.41,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711602585,129.64025933,199.55,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711603285,2.24025933,199.55,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711603794,127.36,199.57,199.44,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711607200,2.24025933,199.55,199.42,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711609997,2.24025933,199.58,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711609998,44.52,199.57,199.45,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711615102,44.52,199.57,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711616910,44.52,199.57,199.44,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756711617103,44.52,199.57,199.48,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711623512,44.52,199.57,199.47,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711624808,337.16,199.6,199.47,6.75125933]
["bitfinex-derivatives","SOLF0:USTF0",1756711625115,464.24,199.6,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711627108,337.16,199.6,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711627307,464.22,199.6,199.5,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711627917,351.92,199.74,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711628215,38.2,199.64,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711628405,2.24025933,199.67,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711628608,74.8,199.66,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711630812,2.24025933,199.65,199.53,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711636421,0.87204932,199.68,199.56,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711636422,2.24025933,199.67,199.56,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711636613,56.96025933,199.67,199.56,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711637015,56.96025933,199.67,199.55,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711640323,2.24025933,199.67,199.55,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711641025,49.06025933,199.68,199.55,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711642826,94.28025933,199.68,199.55,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711643016,2.24025933,199.68,199.55,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711643625,2.24025933,199.68,199.54,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1756711643827,2.24025933,199.68,199.56,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711644023,126.86,199.69,199.56,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711645729,126.86,199.69,199.53,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756711646031,126.86,199.69,199.57,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711648236,0.87202746,199.71,199.6,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711648532,126.82,199.71,199.6,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711650832,2.24025933,199.72,199.6,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711651033,126.78,199.71,199.6,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711651334,126.78,199.71,199.58,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711652037,129.02025933,199.71,199.59,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711653136,129.02025933,199.71,199.58,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711653834,129.02025933,199.71,199.53,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756711654038,126.78,199.71,199.57,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711654242,2.24025933,199.69,199.57,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711656338,126.7,199.7,199.57,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711657432,339.97212294,199.74,199.6,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711657633,465.78025933,199.74,199.6,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711657830,465.78025933,199.74,199.54,4.17565151]
["bitfinex-derivatives","SOLF0:USTF0",1756711658035,465.78025933,199.74,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711659242,126.66,199.73,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711660436,336.86,199.74,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711660738,336.86,199.74,199.65,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711661038,336.86,199.74,199.64,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711662137,76.1054447,199.75,199.64,6.74745933]
["bitfinex-derivatives","SOLF0:USTF0",1756711662343,72.3,199.77,199.67,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711662541,2.24025933,199.8,199.67,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711662837,126.62,199.77,199.67,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711663346,126.6,199.78,199.67,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711664244,126.6,199.78,199.62,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1756711664439,126.6,199.78,199.66,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711667840,128.84025933,199.78,199.66,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711669749,128.84025933,199.78,199.6,130.88372127]
["bitfinex-derivatives","SOLF0:USTF0",1756711670043,128.84025933,199.78,199.66,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711670945,128.84025933,199.78,199.6,109.91526194]
["bitfinex-derivatives","SOLF0:USTF0",1756711671140,128.84025933,199.78,199.65,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711671645,76.08025933,199.78,199.65,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711674046,73.84,199.78,199.65,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711679146,2.24025933,199.76,199.6,112.15552127]
["bitfinex-derivatives","SOLF0:USTF0",1756711679340,2.24025933,199.73,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711680052,2.24025933,199.73,199.6,109.91526194]
["bitfinex-derivatives","SOLF0:USTF0",1756711680251,2.24025933,199.71,199.6,109.91526194]
["bitfinex-derivatives","SOLF0:USTF0",1756711681842,9.56,199.74,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711682045,11.80025933,199.74,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711683850,2.24025933,199.74,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711688955,2.24025933,199.74,199.63,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711689453,16.1,199.77,199.6,109.91526194]
["bitfinex-derivatives","SOLF0:USTF0",1756711689454,2.24025933,199.75,199.6,109.91526194]
["bitfinex-derivatives","SOLF0:USTF0",1756711689663,2.24025933,199.75,199.61,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711690052,6.22025933,199.75,199.61,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711692764,3.98,199.75,199.61,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711692966,2.24025933,199.74,199.61,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711695166,2.24025933,199.74,199.6,114.42346194]
["bitfinex-derivatives","SOLF0:USTF0",1756711695365,2.24025933,199.74,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711696568,2.24025933,199.8,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711696866,2.24025933,199.77,199.65,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711697069,2.24025933,199.77,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711697269,128.48025933,199.77,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711697465,2.24025933,199.74,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711697864,126.24,199.77,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711698172,2.24025933,199.75,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711701665,68.38,199.77,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711701876,2.24025933,199.76,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711703778,71.46025933,199.77,199.62,2.24025933]
["bitfinex-derivatives","SOLF0:USTF0",1756711703980,1.43008925,199.74,199.67,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711705882,1.43008925,199.74,199.65,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711706481,1.43008925,199.74,199.6,109.91526194]
["bitfinex-derivatives","SOLF0:USTF0",1756711706779,1.43008925,199.74,199.65,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711707180,1.43008925,199.72,199.65,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711710579,1.43008925,199.74,199.67,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711711182,35.6,199.77,199.62,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1756711711381,1.43008925,199.75,199.67,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711712787,35.54,199.78,199.67,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711712983,1.43008925,199.75,199.67,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711714787,337.45150334,199.83,199.67,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711714985,1.43008925,199.77,199.69,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711715187,1.43008925,199.77,199.71,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711715688,126.06,199.82,199.71,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711715888,1.43008925,199.77,199.71,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711716086,1.43008925,199.79,199.71,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711719289,126.06,199.82,199.71,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711719494,1.43008925,199.8,199.73,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711720591,126.06,199.82,199.73,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711720788,1.43008925,199.8,199.73,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711721197,1.43008925,199.8,199.72,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711721697,126.0,199.82,199.72,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711721897,1.43008925,199.8,199.72,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711722796,126.0,199.82,199.72,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711722996,1.43008925,199.8,199.72,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711725198,126.0,199.82,199.74,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711725396,1.43008925,199.81,199.74,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711727196,125.94,199.82,199.74,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711727495,1.43008925,199.81,199.74,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711728396,1.43008925,199.81,199.67,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756711728598,1.43008925,199.81,199.74,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711729299,127.37008925,199.82,199.74,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711729690,337.45150334,199.83,199.76,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711729900,77.12396754,199.88,199.76,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711730202,1.43008925,199.85,199.78,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711730403,125.88,199.87,199.68,4.18743133]
["bitfinex-derivatives","SOLF0:USTF0",1756711730609,127.31008925,199.87,199.79,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711731108,1.43008925,199.9,199.83,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711731308,1.43008925,199.9,199.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1756711731309,1.43008925,199.89,199.82,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711732008,1.43008925,199.89,199.81,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711732303,127.29008925,199.92,199.83,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711733009,127.29008925,199.92,199.85,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711733207,125.86,199.92,199.85,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711733400,127.29008925,199.92,199.85,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711733603,127.29008925,199.92,199.77,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756711733803,127.29008925,199.92,199.84,1.43008925]
["bitfinex-derivatives","SOLF0:USTF0",1756711734003,125.86,199.92,199.81,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711735810,125.86,199.92,199.8,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711736902,2.2308016,199.91,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711737108,2.2308016,199.88,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711737615,126.73103435,199.92,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711737812,2.2308016,199.89,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711738415,38.98,199.88,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711738708,2.2308016,199.86,199.68,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756711739014,2.2308016,199.86,199.71,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711740008,0.87103435,199.92,199.74,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711740210,125.74,199.91,199.74,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711740406,2.2308016,199.88,199.74,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711740613,2.2308016,199.88,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711740812,42.44,199.87,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711741918,80.34,199.87,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711742322,116.32,199.87,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711743426,2.2308016,199.89,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711743621,38.7,199.88,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711744018,75.46,199.87,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711744322,122.56,199.87,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711744718,125.72,199.87,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711745322,2.2308016,199.89,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711745518,38.62,199.88,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711745719,75.3,199.87,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711746022,2.2308016,199.89,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711746023,110.02,199.88,199.77,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711746219,2.2308016,200.0,199.77,6.7352016]
["bitfinex-derivatives","SOLF0:USTF0",1756711746423,2.2308016,199.92,199.8,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711746717,125.7,199.94,199.75,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1756711746924,127.9308016,199.93,199.8,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711747128,125.7,199.92,199.8,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711749332,125.68,199.93,199.8,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711749932,2.2308016,199.94,199.8,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711750128,125.66,199.94,199.83,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711750322,336.5,199.95,199.83,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711750632,125.66,199.94,199.83,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711750827,336.5,199.95,199.83,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711751131,462.16,199.95,199.83,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711752135,336.5,199.95,199.83,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711752328,125.66,199.94,199.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1756711752529,125.66,199.94,199.78,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1756711752832,125.66,199.94,199.82,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711753237,462.14,199.95,199.85,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711753527,336.5,199.95,199.85,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711754231,79.39004414,199.98,199.85,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711754534,2.2308016,200.04,199.89,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711754724,18.84,200.03,199.89,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711755132,15.02,200.11,199.82,5.1108016]
["bitfinex-derivatives","SOLF0:USTF0",1756711755133,5.60431585,200.18,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711755429,2.2308016,200.1,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711755634,4.5,200.09,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711755829,4.5,200.09,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711756933,4.5,200.09,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711757236,2.2308016,200.07,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711757437,2.2308016,200.07,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711758230,2.2308016,200.06,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711761136,4.5,200.09,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711761336,2.2308016,200.06,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711761538,0.87040256,200.11,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711761837,2.2308016,200.07,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711763235,2.2308016,200.07,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711763635,2.2308016,200.07,199.89,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756711763834,2.2308016,200.07,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711764435,2.62,200.06,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711764938,2.2308016,200.07,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711765133,4.68,200.06,199.9,6.7321016]
["bitfinex-derivatives","SOLF0:USTF0",1756711765335,4.68,200.06,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711765834,2.2308016,200.09,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711766043,4.8,200.08,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711766235,4.8,200.08,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711767041,0.87040256,200.11,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711767241,7.6,200.09,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711767438,10.5508016,200.08,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711767635,8.32,200.08,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711767836,8.32,200.08,199.9,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711767837,15.02,200.19,199.99,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711768038,2.2308016,200.11,199.99,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711768240,0.87020667,200.14,199.99,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711768441,2.2308016,200.1,199.99,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711769444,2.2308016,200.1,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711770643,2.2308016,200.1,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711772035,2.2308016,200.07,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711772643,8.3,200.07,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711773640,2.2308016,200.05,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711773836,0.87020667,200.14,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711774043,2.2308016,200.07,199.9,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711774243,2.2308016,200.07,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711774746,125.48,200.13,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711775049,2.2308016,200.08,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711775243,2.2308016,200.08,199.93,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756711775546,2.2308016,200.08,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711775748,0.87020667,200.14,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711775948,2.2308016,200.12,199.99,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711776146,2.2308016,200.06,199.85,4.18743133]
["bitfinex-derivatives","SOLF0:USTF0",1756711776349,2.2308016,200.09,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711776552,2.2308016,200.11,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711776746,6.3108016,200.11,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711777554,2.2308016,200.08,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711778250,2.2308016,200.09,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711779248,4.96,200.1,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711779543,7.1908016,200.1,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711779754,4.96,200.1,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711779948,0.87020667,200.14,199.99,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711780556,61.8508016,200.13,199.99,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711780754,61.8508016,200.13,199.97,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756711780755,59.62,200.13,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711780945,59.62,200.13,199.98,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711781151,115.09020667,200.14,200.0,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711781351,2.2308016,200.12,200.0,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711782156,0.87020667,200.14,199.98,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1756711782456,0.87020667,200.14,200.03,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711783359,2.2308016,200.18,200.06,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711784152,65.30985865,200.19,200.06,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711784350,65.30985865,200.19,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756711784351,3.10066025,200.19,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756711784554,3.10066025,200.19,200.06,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711784758,0.86985865,200.19,200.06,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711785145,0.86985865,200.19,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756711785345,2.2308016,200.2,200.08,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711786157,336.32,200.21,200.08,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711786352,336.32,200.21,200.1,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711787254,0.86982603,200.19,199.95,111.85265771]
["bitfinex-derivatives","SOLF0:USTF0",1756711787460,3.10062763,200.19,200.06,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711787653,0.86982603,200.19,200.06,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711787858,3.10062763,200.19,200.06,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711788058,0.86982603,200.19,200.05,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711788258,2.2308016,200.18,200.05,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711788859,0.86982603,200.19,200.05,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711789160,2.2308016,200.17,200.04,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711789661,2.2308016,200.17,199.99,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756711789862,2.2308016,200.17,200.0,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711790058,2.2308016,200.17,200.04,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711790759,2.2308016,200.17,199.99,52.5995]
["bitfinex-derivatives","SOLF0:USTF0",1756711790963,0.86982603,200.19,200.04,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711791161,2.2308016,200.18,200.04,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711791358,60.9508016,200.18,200.04,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711792763,2.2308016,200.15,200.0,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711792965,2.2308016,200.12,200.0,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711793365,2.2308016,200.12,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711793659,2.2308016,200.09,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711793963,2.2308016,200.09,199.95,111.85265771]
["bitfinex-derivatives","SOLF0:USTF0",1756711793964,2.2308016,200.06,199.95,111.85265771]
["bitfinex-derivatives","SOLF0:USTF0",1756711794161,2.2308016,200.06,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711794654,0.86982603,200.19,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711794859,5.0,200.18,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711795057,2.2308016,200.07,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711795368,128.7108016,200.06,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711795661,4.3508016,200.06,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711795873,0.86982603,200.19,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711796158,2.2308016,200.11,199.9,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711796364,127.54,200.1,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711796955,123.52,200.11,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711797167,125.7508016,200.11,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711797368,125.7508016,200.11,199.98,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711797665,123.52,200.11,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711797864,2.2308016,200.08,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711798061,2.2308016,200.09,199.96,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711800062,2.2308016,200.06,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711800263,2.2308016,200.06,199.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756711800467,2.2308016,200.1,199.82,335.94]
["bitfinex-derivatives","SOLF0:USTF0",1756711800468,2.2308016,200.03,199.88,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711800660,20.98,200.04,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711801061,2.2308016,200.06,199.94,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711801269,2.2308016,200.06,199.83,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756711801270,26.3108016,200.06,199.86,4.18743133]
["bitfinex-derivatives","SOLF0:USTF0",1756711801569,26.3108016,200.06,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711801766,2.2308016,200.03,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711802163,2.2308016,200.03,199.87,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756711802362,24.08,200.06,199.82,340.12743133]
["bitfinex-derivatives","SOLF0:USTF0",1756711802569,24.08,200.06,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711802768,2.2308016,200.02,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711803473,66.54,200.01,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711803676,66.54,200.01,199.86,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711803677,2.2308016,199.99,199.86,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711804272,88.7508016,199.99,199.86,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711804474,128.7,200.01,199.89,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711804773,128.7,200.01,199.82,335.94]
["bitfinex-derivatives","SOLF0:USTF0",1756711804968,336.02,200.07,199.9,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711805174,336.02,200.07,199.82,335.94]
["bitfinex-derivatives","SOLF0:USTF0",1756711805175,130.9508016,200.04,199.83,4.18743133]
["bitfinex-derivatives","SOLF0:USTF0",1756711805374,130.9508016,200.04,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711805571,2.2308016,200.04,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711805770,464.74,200.07,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711805976,336.02,200.07,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711806375,336.02,200.07,199.87,4.18743133]
["bitfinex-derivatives","SOLF0:USTF0",1756711806675,336.02,200.07,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711808279,336.02,200.07,199.9,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711808480,336.02,200.07,199.97,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711809079,336.02,200.07,199.95,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711809475,2.2308016,200.06,199.93,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711809676,2.2308016,200.06,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711810279,130.9708016,200.05,199.92,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711812175,2.2308016,200.02,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711812377,2.2308016,199.98,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711812582,69.7308016,199.98,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711812882,67.5,199.98,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711813178,69.7308016,199.98,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711813380,69.7308016,199.98,199.8,58.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756711813585,69.7308016,199.98,199.84,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711814091,2.2308016,199.95,199.8,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711814284,2.2308016,199.92,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711814478,11.8,199.91,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711814685,11.8,199.91,199.75,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1756711814985,2.2308016,199.95,199.82,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711815189,11.76,199.94,199.82,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711815489,11.76,199.94,199.81,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711815685,2.2308016,199.95,199.81,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711815889,13.6,199.94,199.84,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711816081,15.04,199.96,199.84,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711816287,2.2308016,200.01,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711816482,52.3708016,200.01,199.87,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711817590,2.2308016,200.03,199.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756711817788,98.18,200.02,199.9,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711818497,2.2308016,200.0,199.85,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711818694,2.2308016,199.97,199.83,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711818893,2.2308016,199.98,199.86,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711819096,98.18,200.02,199.86,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711819290,2.2308016,199.99,199.86,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711819897,2.2308016,199.93,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711820097,123.7908016,199.93,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711821194,2.2308016,199.93,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711821397,2.44,199.92,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711821994,2.2308016,200.0,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711822194,2.2308016,199.92,199.79,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711823098,2.2308016,199.92,199.79,6.7348016]
["bitfinex-derivatives","SOLF0:USTF0",1756711823800,2.2308016,199.93,199.79,6.7348016]
["bitfinex-derivatives","SOLF0:USTF0",1756711824200,6.6108016,199.93,199.79,6.7348016]
["bitfinex-derivatives","SOLF0:USTF0",1756711824400,22.85511745,200.1,199.88,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711824598,2.2308016,200.01,199.88,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711825001,2.2308016,200.01,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711825002,52.6508016,200.01,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711825900,50.42,200.01,199.91,2.2308016]
["bitfinex-derivatives","SOLF0:USTF0",1756711826102,50.42,200.01,199.87,8.06848045]
["bitfinex-derivatives","SOLF0:USTF0",1756711826600,95.94,200.02,199.87,8.06848045]
["bitfinex-derivatives","SOLF0:USTF0",1756711826795,3.56648045,200.04,199.87,8.06848045]
["bitfinex-derivatives","SOLF0:USTF0",1756711826998,1440.84,200.15,199.91,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711827204,128.96,200.08,199.94,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711829802,128.96,200.08,199.91,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756711829803,132.52648045,200.08,199.91,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756711831102,128.96,200.06,199.91,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756711831303,128.9,200.05,199.92,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756711831503,128.88,200.05,199.92,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756711832100,128.88,200.05,199.9,8.06798045]
["bitfinex-derivatives","SOLF0:USTF0",1756711832509,128.88,200.05,199.9,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711833213,128.88,200.05,199.89,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711833404,132.44648045,200.05,199.89,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711833805,132.44648045,200.05,199.82,340.31159745]
["bitfinex-derivatives","SOLF0:USTF0",1756711833806,3.56648045,200.04,199.85,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711835305,3.56648045,200.05,199.85,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711835509,128.68,200.04,199.85,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711835908,128.64,200.03,199.85,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711836502,5.60431585,200.14,199.92,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711836702,3.56648045,200.11,199.92,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711837006,128.58,200.06,199.92,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711837810,3.56648045,200.11,199.94,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756711838009,336.16,200.14,199.96,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711838210,50.92,200.13,199.97,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756711839712,98.84,200.12,199.98,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756711840614,336.16,200.14,200.0,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711840816,128.46,200.13,200.0,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711841016,336.16,200.14,200.0,8.06568045]
["bitfinex-derivatives","SOLF0:USTF0",1756711841216,128.44,200.13,200.0,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711841713,336.16,200.14,200.0,8.06568045]
["bitfinex-derivatives","SOLF0:USTF0",1756711841911,128.44,200.13,200.0,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711842514,336.16,200.14,200.04,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711844712,336.16,200.14,200.0,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756711844911,336.16,200.14,200.02,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711847117,336.16,200.14,199.99,35.4994]
["bitfinex-derivatives","SOLF0:USTF0",1756711847118,336.16,200.14,200.05,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711847815,0.86982603,200.19,200.05,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711848014,53.86,200.18,200.08,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711848522,108.3,200.2,200.08,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711849222,0.86972821,200.22,200.08,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711849520,62.44,200.24,200.12,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711850217,128.04,200.24,200.12,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711850618,127.98,200.25,200.15,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711850810,127.98,200.25,200.11,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1756711850811,127.98,200.25,200.14,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711851619,127.92,200.3,200.17,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711851918,350.98,200.4,200.21,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711852127,3.56648045,200.38,200.21,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711852315,0.86915258,200.36,200.21,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711853225,60.02,200.35,200.21,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711853722,60.02,200.35,200.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756711853921,60.02,200.35,200.2,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711854423,101.82,200.34,200.2,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711857618,127.8,200.34,200.23,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711857824,127.8,200.34,200.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756711858025,127.8,200.34,200.2,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711860125,127.8,200.34,200.14,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756711860318,127.8,200.34,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711861925,3.56648045,200.35,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711862334,43.24,200.34,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711862933,43.24,200.34,200.16,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711862934,3.56648045,200.32,200.16,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711863829,3.56648045,200.32,200.1,335.82]
["bitfinex-derivatives","SOLF0:USTF0",1756711864021,3.56648045,200.32,200.15,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711864638,3.56648045,200.29,200.11,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711865229,3.56648045,200.35,200.17,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711865426,42.38,200.34,200.17,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1756711865732,63.58,200.33,200.2,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711866131,4.43563303,200.36,200.2,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711866330,101.18,200.34,200.2,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711866530,101.18,200.34,200.14,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1756711866736,101.18,200.34,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711867144,4.43563303,200.36,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711867328,42.88,200.35,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711868828,0.86915258,200.36,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711869034,64.6,200.34,200.18,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711869430,64.6,200.34,200.19,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711870524,68.16648045,200.34,200.19,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711870831,68.16648045,200.34,200.16,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711871023,49.9,200.33,200.16,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711871229,68.68,200.32,200.16,3.56648045]
["bitfinex-derivatives","SOLF0:USTF0",1756711871929,2.22272496,200.31,200.18,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711872130,2.22272496,200.28,200.16,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711872333,68.68,200.32,200.15,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711872534,2.22272496,200.27,200.13,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711872929,2.22272496,200.3,200.13,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711873132,2.22272496,200.26,200.13,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711873332,2.22272496,200.23,200.1,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711873538,10.08,200.22,200.1,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711874833,2.22272496,200.24,200.1,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711875029,11.94,200.23,200.1,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711875331,30.90915258,200.36,200.1,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711875332,2.22272496,200.31,200.1,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711875537,2.22272496,200.28,200.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756711875737,2.22272496,200.28,200.14,2.22272496]
["bitfinex-derivatives","SOLF0:USTF0",1756711876036,3.55812461,200.28,200.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756711876235,3.55812461,200.32,200.13,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711876438,18.32,200.31,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711876835,18.32,200.31,200.14,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711877039,3.55812461,200.33,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711877335,11.26,200.31,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711878041,11.26,200.31,200.16,8.05372461]
["bitfinex-derivatives","SOLF0:USTF0",1756711878845,16.67812461,200.34,200.19,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711879437,0.86915258,200.36,200.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711879636,3.55812461,200.46,200.27,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711879839,335.7,200.54,200.27,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711880136,3.55812461,200.47,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711880342,56.12,200.46,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711880942,3.55812461,200.47,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756711881140,57.34,200.46,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756711881342,57.34,200.46,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711881744,57.34,200.46,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711883037,57.34,200.46,200.27,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1756711883235,57.34,200.46,200.3,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711883436,4.42682156,200.48,200.3,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711883638,54.86,200.47,200.3,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711883839,54.86,200.47,200.28,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756711884045,54.86,200.47,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711885047,0.86869695,200.48,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711885249,0.86869695,200.48,200.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756711885443,3.55812461,200.55,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711885643,126.78,200.54,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711885845,0.86841514,200.52,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711886243,0.86841514,200.52,200.36,8.04932461]
["bitfinex-derivatives","SOLF0:USTF0",1756711887843,0.86841514,200.52,200.4,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711889140,68.26,200.55,200.44,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711890142,68.26,200.55,200.32,106.82408845]
["bitfinex-derivatives","SOLF0:USTF0",1756711890448,69.12826347,200.55,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711891243,69.12826347,200.55,200.32,106.82408845]
["bitfinex-derivatives","SOLF0:USTF0",1756711891447,69.12826347,200.55,200.37,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711892147,3.55812461,200.53,200.37,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711892342,3.55812461,200.53,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711892538,3.55812461,200.53,200.34,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711892740,127.1,200.52,200.34,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711893148,70.12,200.51,200.34,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711893746,85.26,200.52,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711895148,85.26,200.52,200.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1756711895345,85.26,200.52,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711896053,127.12,200.53,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711896248,4.42638808,200.55,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711896553,127.1,200.54,200.38,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711897554,127.1,200.54,200.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1756711897555,0.86826347,200.55,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711897746,120.33748195,200.59,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711897950,120.33748195,200.59,200.46,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711898148,0.86815517,200.58,200.46,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711898554,0.86815517,200.58,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711898945,0.86815517,200.58,200.46,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711899144,47.72,200.63,200.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756711899348,47.72,200.63,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711899349,0.86794947,200.61,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711899555,0.86794947,200.61,200.47,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711901250,0.86794947,200.61,200.42,8.04772461]
["bitfinex-derivatives","SOLF0:USTF0",1756711901450,0.86794947,200.61,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711902052,18.57812461,200.54,200.32,106.82408845]
["bitfinex-derivatives","SOLF0:USTF0",1756711902252,126.96,200.53,200.35,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711902452,23.7,200.52,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711903053,23.7,200.52,200.32,111.31618845]
["bitfinex-derivatives","SOLF0:USTF0",1756711903358,23.7,200.52,200.35,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711904862,23.7,200.52,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711905464,3.55812461,200.49,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711906166,53.86,200.51,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711907660,3.55812461,200.53,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711907866,100.02,200.5,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711908066,131.77812461,200.53,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711908268,131.77812461,200.53,200.37,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756711909168,131.77812461,200.53,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711910269,335.3,200.54,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711910467,119.68,200.53,200.36,8.04912461]
["bitfinex-derivatives","SOLF0:USTF0",1756711911269,119.68,200.53,200.37,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756711911565,0.86794947,200.61,200.4,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711911769,0.86794947,200.61,200.44,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711912065,0.86794947,200.61,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711912264,0.86794947,200.61,200.47,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711912667,335.32,200.7,200.47,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711912869,3.55812461,200.66,200.47,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711913169,0.86789535,200.65,200.51,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711914168,0.86789535,200.65,200.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756711914370,0.86789535,200.65,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711914569,3.55812461,200.63,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711915073,3.55812461,200.59,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711915373,57.48,200.58,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711915583,3.55812461,200.57,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711916671,3.55812461,200.53,200.33,108.59607037]
["bitfinex-derivatives","SOLF0:USTF0",1756711916878,3.55812461,200.53,200.33,112.15419498]
["bitfinex-derivatives","SOLF0:USTF0",1756711917675,3.55812461,200.49,200.33,108.59607037]
["bitfinex-derivatives","SOLF0:USTF0",1756711917874,128.64,200.48,200.33,108.59607037]
["bitfinex-derivatives","SOLF0:USTF0",1756711918376,128.68,200.48,200.33,108.59607037]
["bitfinex-derivatives","SOLF0:USTF0",1756711918682,335.24,200.56,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711918973,335.24,200.56,200.33,108.59607037]
["bitfinex-derivatives","SOLF0:USTF0",1756711918974,335.24,200.56,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711920178,335.24,200.56,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711921167,128.8,200.55,200.43,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711921369,128.8,200.55,200.38,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711921571,128.8,200.55,200.37,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1756711921774,3.55812461,200.52,200.37,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1756711921978,3.55812461,200.52,200.36,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711922577,3.55812461,200.52,200.33,108.59607037]
["bitfinex-derivatives","SOLF0:USTF0",1756711922973,129.06,200.51,200.33,108.59607037]
["bitfinex-derivatives","SOLF0:USTF0",1756711924176,3.55812461,200.48,200.26,8.59051702]
["bitfinex-derivatives","SOLF0:USTF0",1756711924381,3.55812461,200.48,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711926472,7.96,200.47,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711926668,3.55812461,200.49,200.3,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756711926872,3.55812461,200.49,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711926873,1.8,200.48,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711927076,3.55812461,200.49,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711927273,52.86,200.48,200.28,4.09711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711927480,52.86,200.48,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711928275,3.55812461,200.49,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711928478,340.84431585,200.56,200.35,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711928677,3.55812461,200.53,200.35,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711928878,3.55812461,200.53,200.29,4.09711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711929079,3.55812461,200.53,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711929380,340.84431585,200.56,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711929582,3.55812461,200.52,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711929777,3.55812461,200.52,200.33,8.04982461]
["bitfinex-derivatives","SOLF0:USTF0",1756711929972,3.55812461,200.52,200.31,4.09711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711929973,5.60431585,200.55,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711930280,3.55812461,200.48,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711930573,3.55812461,200.49,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711930780,75.22,200.47,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711930981,75.22,200.47,200.3,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756711931176,75.22,200.47,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711931680,3.55812461,200.45,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711931877,5.60431585,200.53,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711932075,3.55812461,200.48,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711932782,5.60431585,200.54,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711932980,3.55812461,200.5,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711933276,129.84,200.49,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711933681,129.84,200.49,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756711933880,129.84,200.49,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711934282,129.84,200.49,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756711934781,129.84,200.49,200.29,8.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1756711935076,129.84,200.49,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711935982,91.12,200.48,200.27,133.87711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711936181,91.12,200.48,200.32,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711936376,3.55812461,200.5,200.32,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711936682,129.82,200.47,200.32,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711937985,129.82,200.47,200.3,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711938981,129.82,200.47,200.3,8.05052461]
["bitfinex-derivatives","SOLF0:USTF0",1756711939682,129.82,200.47,200.3,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711939885,3.55812461,200.44,200.26,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711940287,129.82,200.47,200.26,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711940482,133.37812461,200.47,200.3,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711941485,133.37812461,200.47,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711942292,25.32,200.46,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711942590,16.62,200.45,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711942787,16.62,200.45,200.3,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756711943493,3.55812461,200.49,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756711943693,57.62,200.48,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756711943991,65.56,200.47,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711944190,65.56,200.47,200.27,4.09711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711944394,65.56,200.47,200.28,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711944797,3.55812461,200.45,200.25,66.07711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711945092,3.55812461,200.45,200.26,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711945493,3.55812461,200.45,200.26,8.05142461]
["bitfinex-derivatives","SOLF0:USTF0",1756711945797,3.55812461,200.44,200.26,8.05142461]
["bitfinex-derivatives","SOLF0:USTF0",1756711946188,3.55812461,200.44,200.27,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756711946491,3.55812461,200.44,200.26,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711947098,65.56,200.47,200.26,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711947395,3.55812461,200.44,200.26,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711949293,3.55812461,200.4,200.22,4.09711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711949493,3.55812461,200.4,200.2,12.14984163]
["bitfinex-derivatives","SOLF0:USTF0",1756711949797,3.55812461,200.36,200.19,4.09711702]
["bitfinex-derivatives","SOLF0:USTF0",1756711949993,3.22,200.35,200.18,7.65524163]
["bitfinex-derivatives","SOLF0:USTF0",1756711950194,3.22,200.35,200.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711950795,3.55812461,200.32,200.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711951395,3.55812461,200.32,200.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711951696,3.55812461,200.32,200.14,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1756711952794,33.59812461,200.4,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711952795,1.14,200.31,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711952999,3.55812461,200.33,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711953200,7.06,200.32,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711953401,7.3,200.34,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711953590,7.3,200.34,200.2,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711953591,5.04,200.34,200.2,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711953898,5.04,200.34,200.24,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711954494,3.55812461,200.4,200.24,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711954691,56.82,200.39,200.24,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711954893,3.55812461,200.4,200.24,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711955100,50.23812461,200.4,200.25,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1756711955996,102.16,200.41,200.26,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756711956300,102.16,200.41,200.26,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1756711957798,102.16,200.41,200.25,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711959003,102.16,200.41,200.25,8.05162461]
["bitfinex-derivatives","SOLF0:USTF0",1756711959594,335.42,200.42,200.25,8.05162461]
["bitfinex-derivatives","SOLF0:USTF0",1756711959796,129.24,200.41,200.25,8.05162461]
["bitfinex-derivatives","SOLF0:USTF0",1756711960004,129.24,200.41,200.25,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711960607,335.42,200.42,200.29,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711962707,335.42,200.42,200.25,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756711962902,335.42,200.42,200.27,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711966309,335.42,200.42,200.27,8.05122461]
["bitfinex-derivatives","SOLF0:USTF0",1756711967205,335.42,200.42,200.2,335.48]
["bitfinex-derivatives","SOLF0:USTF0",1756711967206,338.97812461,200.42,200.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711968611,3.55812461,200.38,200.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711968807,128.9,200.37,200.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711969414,128.94,200.36,200.22,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756711969613,128.94,200.36,200.22,8.05232461]
["bitfinex-derivatives","SOLF0:USTF0",1756711970516,128.94,200.36,200.23,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1756711972815,128.94,200.36,200.22,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711973317,128.94,200.36,200.22,8.05232461]
["bitfinex-derivatives","SOLF0:USTF0",1756711974016,128.94,200.36,200.2,339.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756711974214,128.94,200.36,200.2,343.53282461]
["bitfinex-derivatives","SOLF0:USTF0",1756711974415,128.94,200.36,200.2,339.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711974613,3.55812461,200.35,200.2,339.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711975014,3.55812461,200.35,200.2,335.48]
["bitfinex-derivatives","SOLF0:USTF0",1756711975819,124.38,200.34,200.2,335.48]
["bitfinex-derivatives","SOLF0:USTF0",1756711976615,124.38,200.34,200.15,4.1430465]
["bitfinex-derivatives","SOLF0:USTF0",1756711976915,3.55812461,200.32,200.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711977309,3.55812461,200.32,200.15,8.05382461]
["bitfinex-derivatives","SOLF0:USTF0",1756711977814,3.55812461,200.32,200.15,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1756711978015,3.55812461,200.32,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711980522,3.55812461,200.32,200.16,8.05372461]
["bitfinex-derivatives","SOLF0:USTF0",1756711980918,3.55812461,200.32,200.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711981117,3.55812461,200.32,200.13,4.1430465]
["bitfinex-derivatives","SOLF0:USTF0",1756711981318,3.55812461,200.28,200.12,107.23477287]
["bitfinex-derivatives","SOLF0:USTF0",1756711982827,30.04,200.38,200.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711983031,3.55812461,200.32,200.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711983619,6.28,200.31,200.16,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1756711983919,3.55812461,200.32,200.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711984124,3.55812461,200.35,200.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711984326,13.88,200.34,200.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711984829,19.54,200.33,200.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711985220,19.54,200.33,200.19,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1756711985522,335.42,200.42,200.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711985523,3.55812461,200.4,200.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711985726,128.42,200.39,200.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711986024,3.55812461,200.4,200.25,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711986225,48.88,200.41,200.25,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711986424,98.06,200.41,200.25,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711986728,3.55812461,200.4,200.22,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711987028,3.55812461,200.4,200.19,24.97812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711987527,3.55812461,200.4,200.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711988931,66.95812461,200.4,200.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711989331,63.4,200.4,200.27,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711990235,335.42,200.42,200.27,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711990631,128.72,200.47,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711991133,128.72,200.47,200.29,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756711991322,128.72,200.47,200.31,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711992543,128.72,200.47,200.33,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756711992732,128.72,200.47,200.35,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711993133,128.72,200.47,200.33,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711994137,128.72,200.47,200.34,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756711994432,335.56,200.54,200.37,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711994833,128.64,200.53,200.37,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711996035,128.64,200.53,200.37,8.49812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711996339,128.64,200.53,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711997535,128.64,200.53,200.41,8.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1756711997745,128.48,200.58,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711998037,3.55812461,200.59,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711998340,97.4,200.6,200.45,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756711999037,97.4,200.6,200.46,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1756711999237,97.4,200.6,200.39,4.1430465]
["bitfinex-derivatives","SOLF0:USTF0",1756711999437,97.4,200.6,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712000135,97.4,200.6,200.42,8.04782461]
["bitfinex-derivatives","SOLF0:USTF0",1756712000336,97.4,200.6,200.37,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712000542,3.55812461,200.53,200.37,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712001442,20.53812461,200.53,200.37,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712001743,16.98,200.53,200.37,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712004243,16.98,200.53,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712004640,3.55812461,200.55,200.39,8.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1756712004836,3.55812461,200.59,200.39,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712005042,3.56,200.57,200.43,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712005236,52.0,200.59,200.43,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712005746,3.55812461,200.56,200.37,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712005944,3.55812461,200.56,200.37,338.99812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712006740,3.55812461,200.56,200.37,467.61812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712007049,3.55812461,200.52,200.37,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712007242,15.02,200.63,200.38,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712007449,3.55812461,200.56,200.38,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712009048,3.55812461,200.56,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756712009844,3.55812461,200.56,200.37,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712010038,3.55812461,200.56,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712010239,6.5,200.57,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712011143,6.5,200.57,200.43,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756712011542,6.5,200.57,200.42,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712011951,6.5,200.57,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756712012144,6.5,200.57,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712014552,6.5,200.57,200.41,8.04832461]
["bitfinex-derivatives","SOLF0:USTF0",1756712014753,6.5,200.57,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712015256,0.86823098,200.56,200.41,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712015652,0.86823098,200.56,200.41,8.04842461]
["bitfinex-derivatives","SOLF0:USTF0",1756712017162,0.86823098,200.56,200.45,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712018049,49.38,200.6,200.44,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712018255,0.8680902,200.59,200.44,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712019152,3.55812461,200.67,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712019351,0.86794947,200.63,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712019858,0.86794947,200.63,200.52,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712020258,335.46,200.66,200.52,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712020558,336.32779796,200.66,200.52,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712022759,336.32779796,200.66,200.51,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712026150,3.55812461,200.65,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712026354,127.76,200.64,200.44,5.79812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712027062,3.55812461,200.63,200.44,5.79812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712027459,127.76,200.64,200.44,5.79812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712027757,336.32779796,200.66,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712027961,59.12,200.65,200.49,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756712028460,59.12,200.65,200.5,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712028658,59.12,200.65,200.49,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712030563,59.12,200.65,200.4,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712030759,59.12,200.65,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712030954,336.32779796,200.66,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712031159,84.8,200.65,200.48,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712032664,84.8,200.65,200.5,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756712033059,464.14779796,200.66,200.52,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712033564,336.32779796,200.66,200.52,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712034162,335.46,200.66,200.55,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712034464,127.72,200.68,200.55,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712034966,127.72,200.68,200.55,8.04522461]
["bitfinex-derivatives","SOLF0:USTF0",1756712036357,127.72,200.68,200.55,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712037368,127.64,200.72,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756712037771,0.86758162,200.71,200.55,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712037971,0.86758162,200.71,200.59,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712038472,0.86758162,200.71,200.58,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712040565,68.40783294,200.86,200.66,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712040763,3.55812461,200.83,200.54,4.1430465]
["bitfinex-derivatives","SOLF0:USTF0",1756712040963,127.56,200.85,200.61,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712040964,3.55812461,200.8,200.61,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712041164,3.55812461,200.81,200.61,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712041770,0.86723569,200.82,200.65,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712042063,0.86723569,200.82,200.66,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1756712042270,10.52,200.81,200.69,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712043661,10.52,200.81,200.74,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712044174,69.27485256,200.86,200.64,8.37812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712044477,69.27485256,200.86,200.75,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712045267,0.86701962,200.86,200.75,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712045973,335.06,200.91,200.78,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712046363,335.06,200.91,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712047181,335.06,200.91,200.65,334.98]
["bitfinex-derivatives","SOLF0:USTF0",1756712047373,335.06,200.91,200.81,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712048376,335.06,200.91,200.8,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712048568,335.06,200.91,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712049566,0.86671731,200.9,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712050276,335.06,200.91,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712050873,3.55812461,200.99,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712051076,127.88,200.98,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712051372,0.86646914,200.96,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712051575,0.86646914,200.96,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712051871,4.42459375,200.96,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712052071,3.55812461,200.93,200.76,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712052273,66.34,200.92,200.75,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712053071,66.34,200.92,200.78,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712053270,66.34,200.92,200.81,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712053876,0.86646914,200.96,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712054274,129.14646914,200.96,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712054474,0.86646914,200.96,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712054678,70.72,200.98,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712054872,128.24,200.98,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712055375,128.24,201.0,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712055672,128.24,201.0,200.83,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1756712055879,128.24,201.0,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712056178,0.8663505,201.01,200.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756712056380,0.8663505,201.01,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712057074,0.8663505,201.01,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712058778,0.8663505,201.01,200.87,8.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712058974,334.86,201.03,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712059276,334.86,201.03,200.88,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1756712059480,56.48,201.04,200.93,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712059775,80.46,201.09,200.93,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712060176,334.68,201.15,200.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756712060374,124.0,201.24,201.06,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712060579,334.66,201.29,201.06,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712060580,3.55812461,201.21,201.06,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712060977,458.66,201.29,201.06,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712061179,3.55812461,201.23,201.0,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712061374,4.42353792,201.23,201.07,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712061577,0.86541331,201.23,201.07,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712061783,0.86541331,201.23,200.94,100.15842808]
["bitfinex-derivatives","SOLF0:USTF0",1756712061984,3.55812461,201.22,201.05,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712062191,1.62,201.21,201.05,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712062392,1.62,201.21,201.08,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712063387,49.98,201.27,201.11,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712063985,335.52524117,201.29,201.11,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712064189,335.52524117,201.29,200.95,396.62]
["bitfinex-derivatives","SOLF0:USTF0",1756712064493,19.97812461,201.34,201.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712064894,0.86495085,201.32,201.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712065293,16.42,201.34,201.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712065494,0.86482188,201.38,201.24,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712065691,0.86482188,201.38,201.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712065890,0.18213,201.32,201.2,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712066091,0.18213,201.32,201.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712066290,0.18213,201.32,201.22,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712066498,0.18213,201.32,201.12,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712066692,0.18213,201.32,201.23,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712067092,0.18213,201.32,201.19,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712068197,0.18213,201.32,201.17,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712068398,0.18213,201.32,201.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1756712068600,3.55812461,201.31,201.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712068795,0.18213,201.32,201.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712069106,0.52213,201.32,201.15,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712069597,0.52213,201.32,201.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1756712069598,0.52213,201.32,201.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712069798,0.52213,201.32,201.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712069992,0.18213,201.32,201.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712070303,0.18213,201.32,201.22,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712070596,0.18213,201.32,201.09,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1756712070788,0.18213,201.32,201.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712071394,0.18213,201.32,201.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712071698,0.18213,201.32,201.12,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712071996,0.18213,201.32,201.19,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712072293,0.18213,201.32,201.09,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1756712072294,0.18213,201.32,201.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712072494,0.18213,201.32,201.12,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712072495,3.55812461,201.29,201.12,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712072694,1.08,201.28,201.11,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712072891,3.55812461,201.26,201.1,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712073095,0.18213,201.32,201.14,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712073296,0.18213,201.32,201.2,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712074795,0.18213,201.32,201.18,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712075099,0.18213,201.32,201.21,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712075395,0.18213,201.32,201.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712075996,0.18213,201.32,201.19,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712077100,0.18213,201.32,201.11,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1756712077300,3.74025461,201.32,201.17,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712077495,3.74025461,201.32,201.14,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712077795,0.18213,201.32,201.2,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712078393,0.18213,201.32,201.16,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712078702,3.55812461,201.3,201.14,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1756712078898,3.55812461,201.3,201.13,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712079295,3.55812461,201.26,201.09,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712079594,5.74,201.25,201.09,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712080000,5.74,201.25,201.0,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712080298,3.55812461,201.19,201.02,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712080496,3.55812461,201.11,200.92,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712080692,3.55812461,201.11,200.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712080890,14.97,201.11,200.91,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712081102,28.09812461,201.1,200.91,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712081299,73.9,201.09,200.91,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712081599,124.0,201.17,200.91,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712081900,14.95,201.19,200.88,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712081901,3.55812461,201.12,200.88,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712082102,3.55812461,201.12,200.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1756712082304,14.97,201.17,200.91,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712082505,3.55812461,201.1,200.95,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712082700,0.8646285,201.4,200.99,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712082701,3.55812461,201.36,200.99,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712082901,3.55812461,201.15,200.88,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712083100,3.55812461,201.15,200.99,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712083903,3.55812461,201.11,200.93,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712084104,3.55812461,201.17,201.01,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712084303,81.32,201.17,201.01,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712084499,131.82,201.16,201.01,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712085102,334.1,201.18,201.05,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712085999,334.1,201.18,201.03,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712086708,334.1,201.18,201.07,8.03382461]
["bitfinex-derivatives","SOLF0:USTF0",1756712087099,334.1,201.18,201.04,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756712087301,337.65812461,201.18,201.0,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712087502,334.1,201.18,201.0,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712087698,105.26,201.17,201.01,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712088099,337.65812461,201.18,201.01,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712088303,131.94,201.17,201.01,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712089102,3.55812461,201.16,200.93,334.18]
["bitfinex-derivatives","SOLF0:USTF0",1756712089514,131.94,201.17,200.94,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712089515,3.55812461,201.12,200.94,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712090315,94.56,201.11,200.93,337.73812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712090605,94.56,201.11,200.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712090812,3.55812461,201.04,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712091012,21.62,201.03,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712091205,21.62,201.03,200.82,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1756712091403,21.62,201.03,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712091602,3.55812461,201.06,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712091803,4.1,201.05,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712092005,3.55812461,201.02,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712092204,3.55812461,201.02,200.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712092205,2.38,201.01,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712092413,2.38,201.01,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712092611,2.38,201.01,200.82,8.03942461]
["bitfinex-derivatives","SOLF0:USTF0",1756712092811,2.38,201.01,200.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712092812,132.02,201.01,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712093006,132.02,201.01,200.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712093203,132.02,201.01,200.85,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712093408,132.02,201.01,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712093605,135.57812461,201.01,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712093808,3.55812461,201.01,200.85,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756712094012,132.08,201.0,200.85,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756712094516,132.08,201.0,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712095418,3.55812461,201.02,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712095618,3.55812461,201.02,200.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712095619,132.08,201.01,200.88,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712095813,334.24,201.04,200.88,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712096214,132.04,201.03,200.88,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712096515,132.04,201.03,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712096818,334.24,201.04,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712097118,334.24,201.04,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712097119,132.04,201.03,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712097317,334.24,201.04,200.9,8.03752461]
["bitfinex-derivatives","SOLF0:USTF0",1756712097615,334.24,201.04,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712097913,334.24,201.04,200.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756712098117,132.02,201.07,200.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756712098316,132.02,201.07,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712098918,135.57812461,201.07,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712099417,135.57812461,201.07,200.9,8.03762461]
["bitfinex-derivatives","SOLF0:USTF0",1756712099620,135.57812461,201.07,200.9,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712100212,3.55812461,201.03,200.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712100521,3.55812461,200.99,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712100718,77.98,200.98,200.81,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712100922,77.98,200.98,200.8,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712101112,3.55812461,200.99,200.8,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712101312,334.38,201.02,200.81,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756712101514,135.57812461,201.01,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712101722,3.55812461,200.97,200.8,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712102920,95.78,200.99,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712103224,95.78,200.99,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712103419,99.33812461,200.99,200.69,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756712103720,99.33812461,200.99,200.81,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712103916,337.93812461,201.02,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712104216,90.06,201.01,200.84,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712104620,90.06,201.01,200.79,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756712104822,90.06,201.01,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712104823,3.55812461,200.99,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712105122,3.55812461,200.99,200.8,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712105518,3.55812461,200.95,200.76,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756712105719,3.55812461,200.95,200.75,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712105916,3.55812461,200.95,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712106123,3.55812461,200.99,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712106422,132.14,200.98,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712106923,132.18,201.0,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712107127,132.18,201.0,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712107324,466.56,201.02,200.87,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712107920,470.11812461,201.02,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712108327,3.55812461,200.98,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712108526,3.55812461,200.94,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712108726,97.8,200.93,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712109425,334.38,201.02,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712109626,3.55812461,201.0,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712110029,100.06,200.99,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712110321,334.38,201.02,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712110726,337.93812461,201.02,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712111127,334.38,201.02,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712111330,132.34,201.01,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712111924,132.34,201.01,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712111925,3.55812461,200.98,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712112528,124.0,200.97,200.82,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712112733,132.42,200.98,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712112928,132.42,200.99,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712113132,124.0,201.01,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712113433,132.4,201.0,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712113831,334.38,201.02,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712114028,132.38,201.01,200.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756712114228,132.38,201.01,200.86,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712114533,132.38,201.01,200.76,6.93812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712114731,132.38,201.01,200.83,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712114933,127.55812461,201.0,200.81,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712115729,3.55812461,200.96,200.79,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712115928,3.55812461,200.92,200.69,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756712116124,123.12,200.91,200.72,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712116323,123.12,200.91,200.69,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756712116324,3.55812461,200.84,200.69,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756712116524,73.22,200.83,200.69,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756712116725,3.55812461,200.84,200.66,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712116930,124.0,200.9,200.69,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712117128,71.8,200.89,200.73,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712117529,124.0,200.9,200.73,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712117831,73.06,200.9,200.76,3.55812461]
["bitfinex-derivatives","SOLF0:USTF0",1756712118026,73.06,200.9,200.76,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712118226,197.06,200.9,200.71,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712118732,5.74386228,200.89,200.67,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712119328,117.52,200.88,200.71,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712119728,117.52,200.88,200.71,10.22756228]
["bitfinex-derivatives","SOLF0:USTF0",1756712120128,117.52,200.88,200.71,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712120329,97.96,200.87,200.75,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756712120630,124.0,200.9,200.71,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712121026,5.74386228,200.97,200.75,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712121231,5.60431585,201.08,200.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756712121232,5.74386228,201.01,200.79,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712121436,256.58,201.0,200.79,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712121629,271.55,201.0,200.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756712121826,5.74386228,200.97,200.76,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712122023,147.55,201.0,200.76,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712122424,5.74386228,200.97,200.76,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712122728,5.74386228,200.93,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712123034,132.6,200.92,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756712123432,124.0,200.91,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756712123634,124.0,200.91,200.68,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712124335,124.0,200.91,200.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756712124835,124.0,200.91,200.72,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1756712125028,124.0,200.91,200.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756712125232,71.78,200.92,200.77,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712125628,124.0,200.98,200.77,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712125833,132.56,200.97,200.77,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712126331,5.74386228,200.91,200.66,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712126536,5.74386228,200.87,200.66,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712126725,124.0,200.86,200.66,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712126927,124.0,200.86,200.7,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712127234,119.2,200.86,200.7,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712127933,132.68,200.88,200.74,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712128130,20.71386228,200.95,200.74,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712128330,130.36,200.94,200.74,10.22676228]
["bitfinex-derivatives","SOLF0:USTF0",1756712128635,254.36,200.94,200.74,10.22676228]
["bitfinex-derivatives","SOLF0:USTF0",1756712129031,254.36,200.94,200.74,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712129932,254.36,200.94,200.73,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756712130534,269.33,200.94,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712130739,20.71386228,200.91,200.69,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712131034,20.71386228,200.91,200.65,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712131035,5.74386228,200.87,200.65,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712131236,132.52,200.86,200.63,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712131436,124.0,200.85,200.63,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712131637,20.71386228,200.83,200.61,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756712132130,132.7,200.82,200.6,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712132334,124.0,200.81,200.6,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712133133,124.0,200.81,200.61,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756712133335,334.68,200.88,200.64,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712133535,132.64,200.81,200.68,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712133735,132.64,200.81,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756712133937,334.68,200.88,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712134236,132.7,200.85,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712134436,132.7,200.85,200.72,10.22726228]
["bitfinex-derivatives","SOLF0:USTF0",1756712135036,458.68,200.88,200.74,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1756712135230,132.62,200.87,200.74,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1756712135432,132.62,200.87,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712136834,132.64,200.86,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712137139,132.56,200.85,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712137434,334.68,200.88,200.71,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712137740,467.18,200.88,200.71,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712138339,467.18,200.88,200.6,5.60158888]
["bitfinex-derivatives","SOLF0:USTF0",1756712138340,467.18,200.88,200.68,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712139630,132.56,200.87,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712139834,132.48,200.86,200.72,5.74386228]
["bitfinex-derivatives","SOLF0:USTF0",1756712140040,132.48,200.86,200.75,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712140240,132.48,200.85,200.75,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712140441,132.46,200.86,200.75,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712140739,467.12,200.88,200.75,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712140941,467.12,200.88,200.76,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756712141434,467.12,200.88,200.75,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712144636,467.12,200.88,200.71,8.0196263]
["bitfinex-derivatives","SOLF0:USTF0",1756712145140,467.12,200.88,200.71,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712145642,3.5359263,200.87,200.71,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712145845,18.5059263,200.87,200.68,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712146140,3.5359263,200.84,200.68,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712146342,132.14,200.83,200.68,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712146541,135.6759263,200.83,200.68,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712148443,135.6759263,200.83,200.64,334.74]
["bitfinex-derivatives","SOLF0:USTF0",1756712148638,135.6759263,200.83,200.65,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712149040,14.97,200.87,200.68,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712149339,131.98,200.86,200.71,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712149540,131.98,200.86,200.71,8.0195263]
["bitfinex-derivatives","SOLF0:USTF0",1756712149939,131.98,200.86,200.71,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712150444,131.98,200.85,200.71,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712150646,131.98,200.85,200.74,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712151240,334.68,200.88,200.74,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712151538,131.88,200.87,200.74,8.0188263]
["bitfinex-derivatives","SOLF0:USTF0",1756712151943,334.68,200.88,200.74,8.0188263]
["bitfinex-derivatives","SOLF0:USTF0",1756712152143,131.84,200.87,200.74,8.0188263]
["bitfinex-derivatives","SOLF0:USTF0",1756712152840,131.84,200.87,200.74,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712153040,131.84,200.87,200.67,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712153041,18.5059263,200.86,200.67,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712153239,3.5359263,200.83,200.67,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712153444,131.94,200.82,200.67,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712153940,131.94,200.82,200.64,338.2759263]
["bitfinex-derivatives","SOLF0:USTF0",1756712154145,3.5359263,200.8,200.62,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712154341,3.5359263,200.8,200.61,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712155245,3.5359263,200.77,200.61,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712155446,86.2,200.76,200.61,3.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1756712156047,86.2,200.76,200.53,4.05550739]
["bitfinex-derivatives","SOLF0:USTF0",1756712156048,86.2,200.76,200.58,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712156644,86.2,200.76,200.58,10.24084868]
["bitfinex-derivatives","SOLF0:USTF0",1756712156844,86.2,200.76,200.58,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1756712157246,86.2,200.76,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712157247,5.75434868,200.75,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712157551,61.1,200.74,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712157849,5.75434868,200.75,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712157850,19.94,200.73,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712158251,17.36,200.72,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712158452,17.36,200.72,200.59,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1756712158847,5.75434868,200.79,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712159049,15.02,200.78,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1756712159450,15.02,200.78,200.56,9.80985607]
["bitfinex-derivatives","SOLF0:USTF0",1756712159751,15.5,200.77,200.6,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712159955,5.75434868,200.79,200.6,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712160252,14.18,200.76,200.57,4.05550739]
["bitfinex-derivatives","SOLF0:USTF0",1756712160452,14.18,200.76,200.56,9.80985607]
["bitfinex-derivatives","SOLF0:USTF0",1756712160853,5.75434868,200.79,200.6,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712161041,5.60431585,200.84,200.64,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712161244,131.62,200.83,200.64,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712161447,131.62,200.83,200.65,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1756712161650,5.75434868,200.87,200.64,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712161951,334.68,200.88,200.68,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712162155,5.60431585,200.9,200.73,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712162352,28.84,200.93,200.77,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712162751,28.84,200.93,200.79,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712163252,28.84,200.93,200.75,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712163646,28.84,200.93,200.76,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756712164148,28.84,200.93,200.77,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712164149,84.16,200.93,200.77,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712164354,84.16,200.93,200.74,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712164550,208.16,200.93,200.74,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712165453,131.72,200.92,200.78,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712165755,131.72,200.91,200.78,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712167555,131.72,200.91,200.74,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712168250,124.0,200.9,200.7,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712168460,124.0,200.9,200.69,4.05550739]
["bitfinex-derivatives","SOLF0:USTF0",1756712168748,334.86,200.99,200.79,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712168943,74.08,200.95,200.83,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712169345,74.08,200.95,200.79,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712170253,124.0,200.94,200.79,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712170748,74.08,200.95,200.8,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756712170951,74.08,200.95,200.75,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712171145,74.08,200.95,200.74,4.05550739]
["bitfinex-derivatives","SOLF0:USTF0",1756712171146,124.0,200.94,200.73,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712171452,5.75434868,200.92,200.69,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712171650,5.75434868,200.88,200.69,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712171954,119.98,200.87,200.66,10.23914868]
["bitfinex-derivatives","SOLF0:USTF0",1756712172254,124.0,200.86,200.66,10.23914868]
["bitfinex-derivatives","SOLF0:USTF0",1756712172749,5.75434868,200.84,200.63,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756712172950,5.75434868,200.84,200.62,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712173359,124.0,200.83,200.62,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712175254,5.75434868,200.8,200.58,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712175450,5.75434868,200.76,200.57,107.31525025]
["bitfinex-derivatives","SOLF0:USTF0",1756712176260,121.04,200.75,200.57,107.31525025]
["bitfinex-derivatives","SOLF0:USTF0",1756712176656,121.04,200.75,200.55,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712176856,5.75434868,200.72,200.53,334.72]
["bitfinex-derivatives","SOLF0:USTF0",1756712177364,5.75434868,200.72,200.51,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712178962,3.28,200.71,200.51,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712179265,5.16,200.7,200.51,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712179560,6.24,200.69,200.51,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712180062,6.24,200.69,200.51,24.37434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712180258,2.42,200.7,200.51,24.37434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712180463,2.42,200.71,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712180663,5.75434868,200.77,200.56,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712180865,5.75434868,200.81,200.6,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712181060,131.72,200.8,200.62,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756712182456,131.72,200.8,200.6,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712182660,131.72,200.8,200.57,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712183359,131.58,200.79,200.61,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712183863,118.88,200.82,200.65,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712186468,131.54,200.81,200.65,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712187168,131.54,200.81,200.66,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756712187670,131.54,200.81,200.62,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712188360,5.75434868,200.79,200.58,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712188761,5.75434868,200.79,200.59,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756712188966,5.75434868,200.79,200.58,5.75434868]
["bitfinex-derivatives","SOLF0:USTF0",1756712189167,5.75434868,200.79,200.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756712189763,129.75434868,200.83,200.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756712189965,131.3,200.82,200.62,10.23984868]
["bitfinex-derivatives","SOLF0:USTF0",1756712191871,131.3,200.81,200.63,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1756712192170,3.53974043,200.8,200.63,8.02504043]
["bitfinex-derivatives","SOLF0:USTF0",1756712192364,3.53974043,200.8,200.62,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712193071,87.36,200.79,200.65,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712193263,131.1,200.79,200.65,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712193468,127.53974043,200.83,200.68,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712193661,131.18,200.82,200.68,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712194464,124.0,200.83,200.68,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712194659,131.16,200.82,200.69,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1756712196775,124.0,200.84,200.68,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712196776,131.14,200.81,200.68,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712196973,124.0,200.84,200.68,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712197175,131.0,200.83,200.68,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712197772,3.53974043,200.82,200.61,4.10725209]
["bitfinex-derivatives","SOLF0:USTF0",1756712197972,3.53974043,200.82,200.64,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712198173,107.64,200.81,200.64,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712198572,124.0,200.8,200.64,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712199079,124.0,200.8,200.64,8.02484043]
["bitfinex-derivatives","SOLF0:USTF0",1756712199472,107.64,200.81,200.64,8.02484043]
["bitfinex-derivatives","SOLF0:USTF0",1756712199672,334.72,200.85,200.67,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712199872,124.0,200.84,200.67,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712200075,75.39974043,200.83,200.67,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712200276,75.39974043,200.83,200.65,8.02474043]
["bitfinex-derivatives","SOLF0:USTF0",1756712200676,75.39974043,200.83,200.65,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712200876,3.53974043,200.79,200.61,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712201572,3.53974043,200.75,200.57,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712201777,99.24,200.74,200.57,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712201976,223.24,200.74,200.57,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712204581,3.53974043,200.73,200.57,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712205174,3.53974043,200.7,200.53,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712205484,3.53974043,200.7,200.51,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712207275,3.53974043,200.66,200.51,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712207475,103.16,200.65,200.51,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712208181,103.16,200.65,200.47,4.10725209]
["bitfinex-derivatives","SOLF0:USTF0",1756712208382,103.16,200.65,200.49,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712210083,3.53974043,200.62,200.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756712210681,23.74,200.61,200.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756712210877,3.53974043,200.62,200.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756712211082,5.96,200.61,200.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756712211388,7.7,200.6,200.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756712212582,7.7,200.6,200.44,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712213089,7.92,200.59,200.44,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712213284,8.12,200.58,200.44,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712213587,8.32,200.58,200.44,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712213887,8.5,200.6,200.44,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712214384,8.68,200.64,200.47,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712214786,8.68,200.64,200.47,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756712214987,73.62,200.64,200.5,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712215780,130.28,200.65,200.5,3.53974043]
["bitfinex-derivatives","SOLF0:USTF0",1756712215985,130.28,200.65,200.5,8.02794043]
["bitfinex-derivatives","SOLF0:USTF0",1756712216284,130.28,200.65,200.49,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712217584,130.28,200.65,200.49,7.93412739]
["bitfinex-derivatives","SOLF0:USTF0",1756712218685,130.28,200.65,200.44,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712218686,3.44562739,200.64,200.44,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712218885,3.44562739,200.64,200.41,108.90686751]
["bitfinex-derivatives","SOLF0:USTF0",1756712219091,18.41562739,200.64,200.41,112.3524949]
["bitfinex-derivatives","SOLF0:USTF0",1756712219285,3.44562739,200.64,200.41,112.3524949]
["bitfinex-derivatives","SOLF0:USTF0",1756712219485,82.88,200.63,200.41,112.3524949]
["bitfinex-derivatives","SOLF0:USTF0",1756712220592,49.76562739,200.62,200.41,112.3524949]
["bitfinex-derivatives","SOLF0:USTF0",1756712221285,49.76562739,200.62,200.41,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712221489,3.44562739,200.58,200.37,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712221792,3.44562739,200.58,200.37,7.93682739]
["bitfinex-derivatives","SOLF0:USTF0",1756712222085,3.44562739,200.58,200.37,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712222491,3.44562739,200.58,200.37,7.93672739]
["bitfinex-derivatives","SOLF0:USTF0",1756712222888,36.16,200.57,200.37,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712223087,36.16,200.57,200.41,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1756712223297,36.16,200.57,200.37,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712224993,22.14,200.57,200.37,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712225195,22.14,200.57,200.41,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712225496,22.14,200.57,200.37,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712225888,14.95,200.69,200.41,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712226088,3.44562739,200.66,200.36,4.08952733]
["bitfinex-derivatives","SOLF0:USTF0",1756712226292,3.44562739,200.66,200.46,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712226496,4.88,200.65,200.46,78.42562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712227085,4.88,200.65,200.48,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756712227490,334.92,200.71,200.46,78.42562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712227695,3.44562739,200.69,200.5,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712228190,130.16,200.7,200.5,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712228387,130.16,200.7,200.53,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756712228700,130.16,200.7,200.5,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712228901,130.16,200.7,200.54,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712229197,130.16,200.7,200.45,335.14]
["bitfinex-derivatives","SOLF0:USTF0",1756712229198,133.60562739,200.7,200.45,335.14]
["bitfinex-derivatives","SOLF0:USTF0",1756712229394,133.60562739,200.7,200.49,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712229700,459.16,200.72,200.53,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712229897,130.16,200.71,200.54,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756712230099,3.44562739,200.7,200.51,8.30562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712230896,3.44562739,200.7,200.55,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756712231100,3.44562739,200.7,200.51,8.30562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712232310,3.44562739,200.7,200.53,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756712232498,3.44562739,200.66,200.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1756712233101,130.16,200.68,200.49,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712233298,3.44562739,200.7,200.49,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712233504,130.16,200.69,200.49,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712233700,3.44562739,200.7,200.53,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712233901,335.16,200.72,200.54,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712234103,335.16,200.72,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756712234298,3.44562739,200.7,200.53,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712234495,3.44562739,200.7,200.49,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712234699,3.44562739,200.7,200.52,37.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756712235805,3.44562739,200.7,200.53,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756712236203,3.44562739,200.71,200.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1756712236411,88.74,200.7,200.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1756712237308,93.34,200.7,200.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1756712237711,3.44562739,200.71,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756712238009,85.36,200.7,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756712238210,85.36,200.7,200.53,7.93332739]
["bitfinex-derivatives","SOLF0:USTF0",1756712238520,130.0,200.7,200.53,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712238708,130.0,200.7,200.53,7.93322739]
["bitfinex-derivatives","SOLF0:USTF0",1756712238908,130.0,200.7,200.47,4.08952733]
["bitfinex-derivatives","SOLF0:USTF0",1756712238909,130.0,200.7,200.51,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712239107,130.0,200.7,200.49,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712239505,130.0,200.7,200.51,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756712240906,130.0,200.7,200.53,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756712241109,130.0,200.7,200.5,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756712241309,130.0,200.7,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756712241907,130.0,200.7,200.53,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712242308,335.16,200.72,200.53,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712242611,129.78,200.71,200.53,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712242812,335.16,200.72,200.57,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712243113,129.82,200.76,200.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712243313,129.82,200.76,200.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1756712244309,3.44562739,200.77,200.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1756712244511,47.06,200.76,200.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1756712245316,47.06,200.76,200.57,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712245807,47.06,200.76,200.55,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712246015,3.44562739,200.73,200.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712246210,3.44562739,200.73,200.55,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712246413,124.0,200.72,200.51,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712246713,3.44562739,200.69,200.51,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712247011,31.24,200.69,200.51,112.98562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712247216,31.24,200.69,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756712248517,31.24,200.69,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756712248717,124.0,200.72,200.51,117.07515472]
["bitfinex-derivatives","SOLF0:USTF0",1756712248915,50.3,200.72,200.55,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712249114,50.3,200.72,200.52,4.08952733]
["bitfinex-derivatives","SOLF0:USTF0",1756712249313,174.3,200.72,200.51,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712249515,174.3,200.72,200.53,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712250117,3.44562739,200.69,200.53,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712250710,3.44562739,200.69,200.51,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712250914,3.44562739,200.69,200.48,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1756712251217,124.0,200.68,200.48,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1756712251517,124.0,200.68,200.5,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756712251912,87.52,200.7,200.51,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712252618,124.0,200.69,200.54,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756712253421,87.52,200.7,200.54,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756712253816,211.52,200.7,200.54,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756712254617,3.44562739,200.69,200.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756712254822,3.44562739,200.69,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712255227,3.44562739,200.69,200.51,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756712255716,3.44562739,200.69,200.49,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756712255917,3.44562739,200.69,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712256423,3.44562739,200.69,200.49,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756712256823,129.54,200.68,200.49,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756712257426,129.52,200.67,200.5,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756712258025,125.14,200.66,200.51,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756712258220,125.14,200.66,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712259127,125.14,200.66,200.5,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756712259324,124.0,200.7,200.5,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756712259620,129.34,200.69,200.52,7.93332739]
["bitfinex-derivatives","SOLF0:USTF0",1756712260017,129.34,200.69,200.52,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712260226,132.78562739,200.69,200.52,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712260427,132.78562739,200.69,200.48,74.04562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712260624,132.78562739,200.69,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712260926,124.0,200.7,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712260927,129.74,200.68,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712261322,129.74,200.68,200.52,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756712261924,129.74,200.68,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712262727,129.74,200.68,200.52,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756712263728,3.44562739,200.65,200.45,335.14]
["bitfinex-derivatives","SOLF0:USTF0",1756712264425,3.44562739,200.61,200.45,335.14]
["bitfinex-derivatives","SOLF0:USTF0",1756712264623,129.68,200.6,200.43,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1756712266525,3.44562739,200.57,200.37,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712266726,3.44562739,200.57,200.37,49.84562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712267020,0.86819849,200.56,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1756712267232,0.86819849,200.56,200.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712268122,129.7,200.55,200.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712268729,129.7,200.55,200.35,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756712268931,0.86819849,200.56,200.35,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756712269229,129.72,200.55,200.35,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756712269426,129.72,200.55,200.36,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756712269626,129.66,200.54,200.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712270828,3.44562739,200.53,200.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712271325,3.44562739,200.53,200.35,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756712271530,3.44562739,200.53,200.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712271731,3.44562739,200.53,200.33,338.50562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712271926,3.44562739,200.53,200.33,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1756712272225,3.44562739,200.49,200.25,4.10378772]
["bitfinex-derivatives","SOLF0:USTF0",1756712272425,3.44562739,200.45,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756712272630,40.02,200.44,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756712273630,24.42,200.43,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756712274030,24.42,200.43,200.25,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1756712274528,24.42,200.43,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756712274732,24.42,200.43,200.24,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712275128,24.42,200.43,200.24,7.93982739]
["bitfinex-derivatives","SOLF0:USTF0",1756712275428,253.6,200.42,200.24,7.93982739]
["bitfinex-derivatives","SOLF0:USTF0",1756712276038,124.0,200.42,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756712276231,95.12,200.41,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756712276533,95.12,200.41,200.24,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712277136,125.14,200.4,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756712277932,125.14,200.4,200.25,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756712278136,3.44562739,200.45,200.24,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712278336,129.52,200.44,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756712278538,124.0,200.44,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756712278733,124.9,200.43,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756712279035,124.9,200.43,200.24,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712280029,248.9,200.43,200.24,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712280240,248.9,200.43,200.23,133.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756712280440,248.9,200.43,200.23,137.32002739]
["bitfinex-derivatives","SOLF0:USTF0",1756712280638,124.0,200.43,200.23,132.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712281141,129.32,200.42,200.23,132.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712281643,124.0,200.43,200.23,132.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712281841,129.28,200.42,200.23,132.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712282135,3.44562739,200.45,200.23,132.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712282334,129.3,200.44,200.23,132.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712282732,253.3,200.44,200.23,132.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712283139,124.0,200.44,200.26,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756712283340,70.5,200.43,200.26,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756712283733,124.0,200.44,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712283935,108.46,200.46,200.31,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712284933,108.46,200.46,200.23,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712285237,108.46,200.46,200.29,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712285944,129.24,200.45,200.29,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712286134,129.24,200.45,200.21,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712286335,129.24,200.45,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712286745,3.44562739,200.46,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712287040,129.18,200.45,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712287234,3.44562739,200.46,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712287440,90.38,200.45,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712288635,3.44562739,200.46,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712288841,129.18,200.45,200.29,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756712289245,129.18,200.45,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712289647,3.44562739,200.46,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712289843,89.6,200.45,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712291447,83.26,200.44,200.27,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712291747,83.26,200.44,200.29,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1756712292147,335.24,200.47,200.29,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1756712292347,129.2,200.46,200.29,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1756712292549,335.24,200.47,200.31,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712293043,335.24,200.47,200.36,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756712293849,129.2,200.5,200.36,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756712294049,124.0,200.54,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756712294446,123.94,200.53,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756712295049,124.0,200.54,200.39,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712295350,129.18,200.53,200.39,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712295741,0.86819849,200.56,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712296054,464.62,200.58,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712296242,465.48817683,200.58,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712297542,465.48817683,200.58,200.41,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756712297543,465.48817683,200.58,200.41,7.93602739]
["bitfinex-derivatives","SOLF0:USTF0",1756712297743,465.48817683,200.58,200.41,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712298448,129.16,200.57,200.41,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712298846,129.16,200.56,200.41,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712299546,129.16,200.56,200.45,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712300147,129.16,200.56,200.46,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1756712301642,129.16,200.56,200.45,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712302251,129.14,200.58,200.45,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712303143,127.44562739,200.63,200.45,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712303348,129.14,200.62,200.45,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712303556,130.00801442,200.62,200.45,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712304552,130.00801442,200.62,200.45,7.93492739]
["bitfinex-derivatives","SOLF0:USTF0",1756712305054,130.00801442,200.62,200.47,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1756712305250,0.86801442,200.62,200.47,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1756712305446,129.12,200.61,200.47,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1756712305848,129.12,200.61,200.45,7.93502739]
["bitfinex-derivatives","SOLF0:USTF0",1756712306355,129.12,200.69,200.54,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712306744,257.43332798,200.69,200.5,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712307344,133.43332798,200.69,200.5,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712307855,124.0,200.68,200.5,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712308051,124.0,200.68,200.48,7.93432739]
["bitfinex-derivatives","SOLF0:USTF0",1756712308654,124.0,200.68,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712309152,3.44562739,200.65,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712309859,124.0,200.64,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712310155,71.38,200.63,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712310756,71.38,200.63,200.46,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756712310955,3.44562739,200.58,200.37,4.09292029]
["bitfinex-derivatives","SOLF0:USTF0",1756712311158,3.44562739,200.58,200.36,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712311349,3.44562739,200.54,200.37,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756712311550,51.22,200.53,200.36,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712314161,51.22,200.53,200.33,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712314460,51.22,200.53,200.32,133.5722]
["bitfinex-derivatives","SOLF0:USTF0",1756712316763,51.22,200.53,200.32,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756712317263,3.44562739,200.5,200.31,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756712317661,3.44562739,200.46,200.31,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756712317958,3.44562739,200.46,200.29,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712318165,12.86,200.45,200.29,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712318466,13.38,200.44,200.29,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712319261,13.38,200.44,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712319462,3.44562739,200.46,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712319669,8.02,200.43,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712320362,3.44562739,200.46,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712320662,1.9,200.45,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712320866,3.44562739,200.46,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712321073,0.82,200.45,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712321473,3.44562739,200.46,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712321669,0.64,200.44,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712322065,0.86,200.43,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712322264,3.44562739,200.46,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712322671,1.9,200.45,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712322870,0.82,200.44,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712323071,3.44562739,200.46,200.28,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756712323271,1.22,200.45,200.28,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756712324174,138.97,200.54,200.27,338.64562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712324379,3.44562739,200.5,200.27,338.64562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712324572,3.44562739,200.5,200.31,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712324775,70.62,200.49,200.31,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712325376,70.62,200.49,200.31,7.93812739]
["bitfinex-derivatives","SOLF0:USTF0",1756712325873,3.44562739,200.5,200.32,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756712326272,3.44562739,200.5,200.31,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712326471,127.44562739,200.54,200.35,7.93712739]
["bitfinex-derivatives","SOLF0:USTF0",1756712326668,129.1,200.53,200.35,7.93712739]
["bitfinex-derivatives","SOLF0:USTF0",1756712326872,127.44562739,200.54,200.35,7.93712739]
["bitfinex-derivatives","SOLF0:USTF0",1756712327072,129.1,200.53,200.35,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712328678,129.1,200.53,200.31,11.33822739]
["bitfinex-derivatives","SOLF0:USTF0",1756712328877,129.1,200.53,200.31,6.84562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712329379,129.1,200.53,200.32,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756712330672,129.1,200.53,200.3,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712330673,3.44562739,200.5,200.3,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712331479,3.44562739,200.5,200.3,7.93832739]
["bitfinex-derivatives","SOLF0:USTF0",1756712332278,3.44562739,200.46,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712332477,129.08,200.45,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712333382,21.1,200.44,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712333586,3.44562739,200.49,200.27,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712333881,78.14,200.48,200.28,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1756712334482,78.14,200.48,200.29,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756712334684,121.02,200.47,200.3,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712334879,3.44562739,200.49,200.3,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712335078,87.86,200.46,200.3,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712335577,104.46,200.45,200.3,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712335779,104.46,200.45,200.3,7.93832739]
["bitfinex-derivatives","SOLF0:USTF0",1756712336881,104.46,200.45,200.3,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756712337380,110.6,200.45,200.3,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756712338781,110.6,200.45,200.29,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1756712339782,110.6,200.45,200.29,75.233]
["bitfinex-derivatives","SOLF0:USTF0",1756712339983,110.6,200.45,200.29,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1756712340188,110.6,200.45,200.3,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756712340488,110.6,200.45,200.29,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1756712340683,110.6,200.45,200.28,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712340890,110.6,200.45,200.28,7.93882739]
["bitfinex-derivatives","SOLF0:USTF0",1756712341188,110.6,200.45,200.28,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712341986,3.44562739,200.49,200.28,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712342184,69.9,200.49,200.32,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712343784,69.9,200.49,200.36,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756712344183,3.44562739,200.53,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756712344393,129.04,200.52,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756712345384,338.66562739,200.56,200.36,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712345586,129.04,200.55,200.36,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712345897,129.04,200.55,200.4,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712346690,129.04,200.55,200.42,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1756712347288,335.22,200.56,200.4,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712348088,335.22,200.56,200.35,17.49292029]
["bitfinex-derivatives","SOLF0:USTF0",1756712348089,335.22,200.56,200.45,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756712348283,335.22,200.56,200.44,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712348694,335.22,200.56,200.44,7.93512739]
["bitfinex-derivatives","SOLF0:USTF0",1756712348882,336.22770059,200.69,200.44,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712349088,3.44562739,200.66,200.44,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712349393,124.0,200.66,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712350083,132.44562739,200.68,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712350487,124.0,200.67,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712350991,336.22770059,200.69,200.51,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756712351191,56.16,200.68,200.51,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756712351693,180.16,200.68,200.52,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712352093,56.16,200.68,200.51,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756712352783,56.16,200.68,200.52,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756712353283,336.22770059,200.69,200.55,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756712353488,465.16770059,200.69,200.55,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756712353990,465.16770059,200.69,200.54,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712355693,465.16770059,200.69,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756712355894,464.3,200.69,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756712356285,464.3,200.69,200.54,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712357086,464.3,200.69,200.51,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756712357292,0.86772223,200.68,200.5,5.28562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712357485,0.86772223,200.68,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712357794,3.44562739,200.67,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712358589,3.44562739,200.67,200.45,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756712358789,3.44562739,200.67,200.45,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756712359290,3.44562739,200.67,200.46,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756712359696,3.44562739,200.67,200.48,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712359998,128.86,200.66,200.48,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756712362191,71.3,200.65,200.51,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712364297,71.3,200.65,200.51,7.93362739]
["bitfinex-derivatives","SOLF0:USTF0",1756712365397,71.3,200.65,200.51,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712365799,71.3,200.65,200.49,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756712367395,71.3,200.65,200.47,7.93462739]
["bitfinex-derivatives","SOLF0:USTF0",1756712367997,3.44562739,200.64,200.37,4.09292029]
["bitfinex-derivatives","SOLF0:USTF0",1756712368191,3.44562739,200.64,200.34,338.82562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712368192,3.44562739,200.64,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712368796,128.8,200.63,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712369496,128.8,200.63,200.44,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1756712369800,128.8,200.63,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712370002,128.8,200.63,200.46,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756712370602,128.8,200.62,200.46,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756712370803,3.44562739,200.66,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712371004,128.8,200.65,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712371802,128.8,200.65,200.44,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1756712372009,3.44562739,200.62,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712372305,3.44562739,200.58,200.4,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1756712372499,128.78,200.57,200.4,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1756712374106,128.78,200.57,200.41,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756712375400,3.44562739,200.58,200.41,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756712375606,1.94,200.57,200.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756712377408,1.94,200.57,200.4,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1756712378506,1.94,200.57,200.41,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756712379304,2.4,200.58,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712380008,2.4,200.58,200.43,7.93542739]
["bitfinex-derivatives","SOLF0:USTF0",1756712381105,2.4,200.58,200.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1756712381310,2.4,200.58,200.39,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712382012,2.4,200.58,200.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756712382313,2.4,200.58,200.43,3.44562739]
["bitfinex-derivatives","SOLF0:USTF0",1756712382610,3.44562739,200.62,200.43,7.93542739]
["bitfinex-derivatives","SOLF0:USTF0",1756712382803,2.78,200.61,200.43,7.93542739]
["bitfinex-derivatives","SOLF0:USTF0",1756712383203,2.78,200.61,200.41,7.93592739]
["bitfinex-derivatives","SOLF0:USTF0",1756712384412,2.78,200.61,200.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756712385012,2.78,200.61,200.44,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756712385410,30.46,200.6,200.44,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756712385914,31.72,200.59,200.44,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756712386215,31.72,200.59,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712387315,2.21624135,200.6,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712387615,60.62,200.59,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712388510,60.62,200.59,200.39,4.09292029]
["bitfinex-derivatives","SOLF0:USTF0",1756712388718,2.21624135,200.54,200.37,4.09292029]
["bitfinex-derivatives","SOLF0:USTF0",1756712389011,2.21624135,200.54,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712392816,2.21624135,200.64,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712393020,2.21624135,200.54,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712393521,2.92,200.53,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712394318,2.92,200.53,200.36,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756712394519,2.92,200.53,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712394912,4.02,200.53,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712396017,4.02,200.53,200.38,6.70714135]
["bitfinex-derivatives","SOLF0:USTF0",1756712396824,2.21624135,200.54,200.39,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756712397027,5.06,200.53,200.39,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756712397222,5.06,200.53,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712397223,9.13624135,200.54,200.34,335.38]
["bitfinex-derivatives","SOLF0:USTF0",1756712397422,9.13624135,200.54,200.4,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712398519,2.21624135,200.56,200.4,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712398721,8.7,200.55,200.4,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712400527,11.89624135,200.56,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712403529,2.21624135,200.59,200.44,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1756712403834,16.09624135,200.59,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712405831,2.21624135,200.63,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712406327,2.21624135,200.63,200.49,6.70474135]
["bitfinex-derivatives","SOLF0:USTF0",1756712406631,58.89624135,200.63,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712407028,58.89624135,200.63,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712407233,58.89624135,200.63,200.47,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756712407833,2.21624135,200.6,200.47,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756712408127,2.21624135,200.6,200.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756712408128,2.21624135,200.51,200.37,6.33835793]
["bitfinex-derivatives","SOLF0:USTF0",1756712408329,2.21624135,200.51,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756712408534,59.06,200.54,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756712408535,2.21624135,200.48,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756712408832,29.95,200.63,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756712409028,2.21624135,200.54,200.41,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756712409432,2.21624135,200.54,200.38,6.33835793]
["bitfinex-derivatives","SOLF0:USTF0",1756712409633,2.21624135,200.54,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712410535,2.21624135,200.54,200.39,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756712411336,2.21624135,200.54,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712411537,2.21624135,200.54,200.39,4.12211658]
["bitfinex-derivatives","SOLF0:USTF0",1756712411935,2.21624135,200.54,200.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756712412334,14.98,200.67,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712412531,2.21624135,200.62,200.45,4.12211658]
["bitfinex-derivatives","SOLF0:USTF0",1756712412738,2.21624135,200.62,200.48,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712414033,2.21624135,200.62,200.47,6.70524135]
["bitfinex-derivatives","SOLF0:USTF0",1756712414231,2.21624135,200.62,200.48,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756712414735,2.21624135,200.62,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712415440,2.21624135,200.62,200.48,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756712417443,2.21624135,200.62,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712417642,2.21624135,200.62,200.5,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712417942,2.21624135,200.65,200.52,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1756712418738,0.86772223,200.68,200.52,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1756712418943,0.86772223,200.68,200.5,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712418944,3.08396358,200.68,200.53,6.70384135]
["bitfinex-derivatives","SOLF0:USTF0",1756712420042,0.86772223,200.68,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712420250,3.08396358,200.68,200.54,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756712421541,337.57624135,200.69,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756712421747,337.57624135,200.69,200.56,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712421945,337.57624135,200.69,200.5,4.12211658]
["bitfinex-derivatives","SOLF0:USTF0",1756712422143,337.57624135,200.69,200.57,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712422753,337.57624135,200.69,200.57,6.70294135]
["bitfinex-derivatives","SOLF0:USTF0",1756712422954,335.36,200.69,200.57,6.70294135]
["bitfinex-derivatives","SOLF0:USTF0",1756712424254,335.36,200.69,200.55,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756712424450,335.36,200.69,200.56,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712424846,335.36,200.69,200.56,6.70314135]
["bitfinex-derivatives","SOLF0:USTF0",1756712425653,463.7,200.69,200.56,6.70314135]
["bitfinex-derivatives","SOLF0:USTF0",1756712429655,463.7,200.69,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756712430456,128.28,200.68,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756712431660,128.26,200.68,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756712431860,335.36,200.69,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756712432059,128.26,200.68,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756712434560,128.26,200.68,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712435160,129.12771141,200.68,200.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1756712435361,129.12771141,200.68,200.52,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712435762,129.12771141,200.68,200.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1756712436060,129.12771141,200.68,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712436260,129.12771141,200.68,200.53,6.70384135]
["bitfinex-derivatives","SOLF0:USTF0",1756712437464,129.12771141,200.68,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712438863,2.21624135,200.66,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712439567,2.21624135,200.66,200.5,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756712440167,129.12771141,200.68,200.5,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756712440358,2.21624135,200.66,200.51,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756712442562,2.21624135,200.66,200.49,6.70474135]
["bitfinex-derivatives","SOLF0:USTF0",1756712442963,2.21624135,200.66,200.5,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756712443163,2.21624135,200.66,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712443565,2.21624135,200.63,200.49,6.70474135]
["bitfinex-derivatives","SOLF0:USTF0",1756712443866,2.21624135,200.6,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712444060,64.68,200.59,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712444968,64.68,200.59,200.45,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756712445167,64.68,200.59,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712446364,62.08,200.58,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712446765,62.08,200.58,200.43,6.70614135]
["bitfinex-derivatives","SOLF0:USTF0",1756712446962,2.21624135,200.54,200.39,108.99848203]
["bitfinex-derivatives","SOLF0:USTF0",1756712447169,2.21624135,200.54,200.39,111.21472338]
["bitfinex-derivatives","SOLF0:USTF0",1756712447570,2.21624135,200.54,200.39,115.70552338]
["bitfinex-derivatives","SOLF0:USTF0",1756712447970,2.21624135,200.54,200.39,111.21472338]
["bitfinex-derivatives","SOLF0:USTF0",1756712448374,62.08,200.58,200.36,339.18211658]
["bitfinex-derivatives","SOLF0:USTF0",1756712448375,2.21624135,200.51,200.36,337.27624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712448674,12.63624135,200.51,200.36,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1756712448871,12.63624135,200.51,200.36,337.27624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712449073,12.0,200.5,200.36,337.27624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712449376,2.21624135,200.51,200.36,341.76764135]
["bitfinex-derivatives","SOLF0:USTF0",1756712449771,4.31624135,200.51,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712450174,6.31624135,200.51,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712450473,14.98,200.63,200.37,6.70744135]
["bitfinex-derivatives","SOLF0:USTF0",1756712450674,2.21624135,200.53,200.37,6.70744135]
["bitfinex-derivatives","SOLF0:USTF0",1756712450973,128.12,200.52,200.37,6.70744135]
["bitfinex-derivatives","SOLF0:USTF0",1756712451472,128.12,200.52,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712453573,122.94,200.51,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712454766,2.21624135,200.5,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712460279,4.1,200.52,200.4,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712463484,4.1,200.52,200.36,337.27624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712463684,2.21624135,200.5,200.36,337.27624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712463882,2.21624135,200.5,200.36,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712465686,2.21624135,200.5,200.3,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756712465885,2.21624135,200.47,200.28,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712466084,2.21624135,200.47,200.29,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756712466281,2.21624135,200.47,200.3,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712467191,2.21624135,200.43,200.3,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712467987,2.21624135,200.4,200.24,339.36482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712468193,2.21624135,200.4,200.25,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712468988,24.09624135,200.4,200.25,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712471696,39.06,200.39,200.25,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712472292,39.06,200.39,200.24,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1756712472492,39.06,200.39,200.26,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712472893,39.06,200.39,200.24,337.47624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712473093,39.06,200.39,200.24,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712473992,2.21624135,200.4,200.24,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712474196,18.18,200.39,200.28,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712474392,33.34,200.41,200.28,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712474596,2.21624135,200.43,200.28,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712474797,2.26,200.42,200.28,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712474994,18.52,200.43,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712475395,2.21624135,200.38,200.23,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712476398,124.0,200.42,200.23,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712476598,2.21624135,200.38,200.23,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712477500,2.21624135,200.38,200.23,6.71064135]
["bitfinex-derivatives","SOLF0:USTF0",1756712478403,2.21624135,200.38,200.24,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712480405,18.06,200.38,200.24,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712480700,18.06,200.38,200.25,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712481399,18.06,200.38,200.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756712481400,2.21624135,200.39,200.24,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756712481605,37.43624135,200.39,200.24,6.71044135]
["bitfinex-derivatives","SOLF0:USTF0",1756712481900,53.71624135,200.39,200.24,6.71044135]
["bitfinex-derivatives","SOLF0:USTF0",1756712482097,124.0,200.42,200.27,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712482301,2.21624135,200.38,200.22,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712482699,2.21624135,200.35,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712483508,124.0,200.38,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712483806,2.21624135,200.34,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712484201,2.21624135,200.34,200.22,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712484202,78.61624135,200.34,200.22,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712484906,2.21624135,200.3,200.11,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712485104,2.21624135,200.3,200.15,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712485504,124.0,200.38,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712485702,2.21624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712486307,81.71624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712487705,81.71624135,200.34,200.19,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756712488105,81.71624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712488809,81.71624135,200.34,200.18,6.71174135]
["bitfinex-derivatives","SOLF0:USTF0",1756712489614,81.71624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712490911,124.0,200.38,200.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756712491116,130.11624135,200.34,200.2,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712491410,130.11624135,200.34,200.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756712491714,130.11624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712492308,2.21624135,200.33,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712493207,2.21624135,200.33,200.13,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712493416,2.21624135,200.3,200.15,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712493815,2.21624135,200.32,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712494015,36.08,200.3,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712494612,36.08,200.3,200.18,6.71164135]
["bitfinex-derivatives","SOLF0:USTF0",1756712494813,2.21624135,200.32,200.18,6.71164135]
["bitfinex-derivatives","SOLF0:USTF0",1756712496214,2.21624135,200.32,200.16,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756712496518,2.21624135,200.32,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712498516,124.0,200.38,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712498716,2.21624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712499022,2.21624135,200.34,200.19,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756712499612,127.86,200.37,200.19,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756712499816,2.21624135,200.34,200.19,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756712500213,2.21624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712500724,2.21624135,200.34,200.18,6.71174135]
["bitfinex-derivatives","SOLF0:USTF0",1756712500923,2.21624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712501621,2.21624135,200.34,200.18,6.71174135]
["bitfinex-derivatives","SOLF0:USTF0",1756712501918,2.21624135,200.31,200.13,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712502124,127.86,200.37,200.17,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712502318,2.21624135,200.32,200.17,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712503723,2.21624135,200.32,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712504219,2.21624135,200.32,200.18,6.71174135]
["bitfinex-derivatives","SOLF0:USTF0",1756712504818,127.86,200.37,200.18,6.71174135]
["bitfinex-derivatives","SOLF0:USTF0",1756712504819,2.21624135,200.33,200.18,6.71174135]
["bitfinex-derivatives","SOLF0:USTF0",1756712505215,2.21624135,200.33,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712506728,127.86,200.37,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712507029,2.21624135,200.33,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712508020,127.82,200.36,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712508021,2.21624135,200.3,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712508729,2.21624135,200.3,200.15,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712508922,2.21624135,200.27,200.13,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712509121,35.68,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712511633,35.68,200.26,200.09,339.70482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712511832,35.68,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712512032,2.21624135,200.24,200.09,341.92106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712513835,35.68,200.26,200.09,341.92106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712514035,2.21624135,200.24,200.09,341.92106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712514835,2.21624135,200.21,200.08,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712515232,2.21624135,200.21,200.06,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712515432,335.68,200.27,200.06,6.32106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712515636,2.21624135,200.21,200.06,6.32106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712516136,52.69624135,200.21,200.06,6.32106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712516532,52.69624135,200.21,200.06,10.81916993]
["bitfinex-derivatives","SOLF0:USTF0",1756712517136,52.69624135,200.21,200.07,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712518634,50.48,200.21,200.07,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712518837,2.21624135,200.2,200.07,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712519238,2.21624135,200.17,200.01,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712519440,2.21624135,200.17,200.02,6.32106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712519836,2.21624135,200.17,200.03,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712520442,2.21624135,200.17,200.03,8.60362858]
["bitfinex-derivatives","SOLF0:USTF0",1756712520839,2.21624135,200.17,200.03,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712521234,2.21624135,200.17,200.02,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712521438,2.21624135,200.14,200.0,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712522342,14.98,200.25,200.0,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712522543,8.4,200.24,200.0,6.32106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712522736,2.21624135,200.17,200.0,6.32106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712522938,3.18,200.16,200.0,8.60442858]
["bitfinex-derivatives","SOLF0:USTF0",1756712523143,2.21624135,200.17,200.0,6.71584135]
["bitfinex-derivatives","SOLF0:USTF0",1756712523344,2.21624135,200.14,199.99,4.10482858]
["bitfinex-derivatives","SOLF0:USTF0",1756712523738,2.21624135,200.14,199.99,6.32106993]
["bitfinex-derivatives","SOLF0:USTF0",1756712524242,13.77624135,200.14,199.99,10.82066993]
["bitfinex-derivatives","SOLF0:USTF0",1756712524442,13.77624135,200.14,199.99,6.71584135]
["bitfinex-derivatives","SOLF0:USTF0",1756712524738,22.54,200.14,200.01,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1756712524946,22.54,200.14,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712525348,38.89624135,200.16,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712525637,76.06966696,200.19,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712525843,43.82,200.18,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712526040,55.98,200.17,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712526247,66.62,200.17,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712526444,75.8,200.17,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712527043,84.52,200.17,200.02,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712527444,84.52,200.17,200.03,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756712527645,76.06966696,200.19,200.08,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712529147,2.21624135,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712529337,127.76,200.25,200.12,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712529944,2.21624135,200.26,200.12,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712530144,2.21624135,200.29,200.15,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712530753,2.21624135,200.29,200.16,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756712531048,119.84,200.31,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712531443,2.21624135,200.29,200.12,4.1298951]
["bitfinex-derivatives","SOLF0:USTF0",1756712531646,2.21624135,200.29,200.13,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712533252,2.21624135,200.26,200.11,4.1298951]
["bitfinex-derivatives","SOLF0:USTF0",1756712533449,2.21624135,200.26,200.1,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712533750,2.21624135,200.24,200.1,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712534547,2.21624135,200.26,200.1,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712535350,119.84,200.31,200.13,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712535546,2.21624135,200.28,200.13,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712536749,2.21624135,200.3,200.16,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712537249,335.82,200.37,200.16,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712537551,2.21624135,200.33,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712537947,2.21624135,200.33,200.17,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1756712538143,2.21624135,200.33,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712539451,2.21624135,200.33,200.14,4.1298951]
["bitfinex-derivatives","SOLF0:USTF0",1756712539651,2.21624135,200.33,200.16,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712540552,73.72,200.32,200.16,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712541148,335.82,200.37,200.16,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712541351,2.21624135,200.32,200.16,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712544354,2.21624135,200.32,200.13,8.5698951]
["bitfinex-derivatives","SOLF0:USTF0",1756712544355,2.21624135,200.32,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712544557,74.76,200.33,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712545853,2.21624135,200.32,200.15,4.1298951]
["bitfinex-derivatives","SOLF0:USTF0",1756712546054,2.21624135,200.32,200.16,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712547352,2.21624135,200.29,200.14,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712547950,2.21624135,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712548154,11.26,200.25,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712549963,2.21624135,200.29,200.14,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712550154,15.03624135,200.29,200.14,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712551550,2.21624135,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712557459,6.83624135,200.26,200.11,6.71324135]
["bitfinex-derivatives","SOLF0:USTF0",1756712558368,6.83624135,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712559767,2.21624135,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712559966,9.65624135,200.26,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712560566,12.67624135,200.26,200.11,6.71324135]
["bitfinex-derivatives","SOLF0:USTF0",1756712560962,2.21624135,200.26,200.11,6.71324135]
["bitfinex-derivatives","SOLF0:USTF0",1756712561172,15.19624135,200.26,200.11,6.71324135]
["bitfinex-derivatives","SOLF0:USTF0",1756712561466,2.21624135,200.26,200.11,6.71324135]
["bitfinex-derivatives","SOLF0:USTF0",1756712562770,2.21624135,200.28,200.11,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712562968,3.77624135,200.28,200.14,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712563668,3.77624135,200.28,200.14,6.71264135]
["bitfinex-derivatives","SOLF0:USTF0",1756712564064,2.21624135,200.28,200.14,6.71264135]
["bitfinex-derivatives","SOLF0:USTF0",1756712565564,2.21624135,200.28,200.14,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712567275,2.21624135,200.28,200.14,6.71264135]
["bitfinex-derivatives","SOLF0:USTF0",1756712568476,341.42431585,200.37,200.15,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756712568768,2.21624135,200.29,200.15,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756712569172,2.21624135,200.29,200.16,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756712569671,2.21624135,200.29,200.14,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712570065,2.21624135,200.29,200.13,4.1298951]
["bitfinex-derivatives","SOLF0:USTF0",1756712570271,2.21624135,200.29,200.15,6.71234135]
["bitfinex-derivatives","SOLF0:USTF0",1756712571064,2.21624135,200.29,200.16,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756712573068,2.21624135,200.32,200.15,6.34613645]
["bitfinex-derivatives","SOLF0:USTF0",1756712573372,2.21624135,200.32,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712573571,2.21624135,200.34,200.18,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712573774,2.21624135,200.34,200.21,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712574367,2.21624135,200.34,200.22,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756712575573,2.21624135,200.36,200.22,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756712576878,2.21624135,200.36,200.21,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712578774,2.21624135,200.36,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756712578775,2.21624135,200.36,200.19,6.34613645]
["bitfinex-derivatives","SOLF0:USTF0",1756712579366,2.21624135,200.36,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712580379,2.21624135,200.33,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712580974,2.21624135,200.36,200.19,6.71144135]
["bitfinex-derivatives","SOLF0:USTF0",1756712581379,2.21624135,200.36,200.19,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712581779,2.21624135,200.36,200.2,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1756712581975,335.82,200.37,200.22,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712582181,335.82,200.37,200.25,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712583784,335.82,200.37,200.24,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712584783,335.82,200.37,200.27,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712585786,2.21624135,200.46,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712586082,127.38,200.45,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712586282,126.21624135,200.46,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712586482,127.38,200.44,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712586790,124.0,200.46,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712587084,337.83624135,200.49,200.34,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712587389,127.36,200.48,200.34,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712588081,127.36,200.48,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712590083,127.36,200.48,200.4,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712590876,76.78180761,200.51,200.4,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712592186,76.78180761,200.51,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712592383,2.21624135,200.58,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712592584,127.28,200.57,200.41,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756712592887,127.28,200.57,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712593993,127.28,200.57,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712595584,335.52,200.61,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712595785,127.26,200.59,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712596189,127.24,200.6,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712596383,335.52,200.61,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712596890,335.52,200.61,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712597587,2.21624135,200.59,200.35,4.12781553]
["bitfinex-derivatives","SOLF0:USTF0",1756712597787,2.21624135,200.59,200.43,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712599386,2.21624135,200.6,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712600385,335.52,200.61,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712601790,127.16,200.6,200.46,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712601989,127.16,200.6,200.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756712602190,127.16,200.6,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712602399,337.73624135,200.61,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712602588,127.16,200.6,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712602790,127.16,200.6,200.5,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712603195,335.52,200.61,200.5,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712603397,127.14,200.6,200.5,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712605292,335.52,200.61,200.5,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712605497,462.66,200.61,200.5,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712607195,74.62847085,200.66,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712607395,127.1,200.65,200.5,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756712607594,127.1,200.65,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712608498,2.21624135,200.62,200.41,335.24]
["bitfinex-derivatives","SOLF0:USTF0",1756712608797,2.21624135,200.62,200.48,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712610300,2.21624135,200.62,200.45,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712610801,2.21624135,200.59,200.45,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712610997,24.82,200.58,200.45,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712611399,24.82,200.58,200.42,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712611904,2.21624135,200.56,200.42,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712613601,2.21624135,200.55,200.42,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712616101,2.21624135,200.55,200.37,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1756712616298,2.21624135,200.52,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712617906,24.82,200.58,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712618108,2.21624135,200.53,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712620911,2.21624135,200.53,200.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756712621106,2.21624135,200.53,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712622507,43.54,200.52,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712623314,2.21624135,200.53,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712623612,40.64,200.52,200.39,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712624408,40.64,200.52,200.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756712624615,2.21624135,200.51,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712625406,2.21624135,200.51,200.34,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712625603,2.21624135,200.48,200.34,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712629816,2.21624135,200.53,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712630020,44.14,200.52,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712630717,2.21624135,200.53,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712630916,44.14,200.52,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712631118,84.04,200.52,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712631911,119.86,200.52,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712632315,126.94,200.53,200.38,6.70724135]
["bitfinex-derivatives","SOLF0:USTF0",1756712632524,126.94,200.53,200.4,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712634627,2.21624135,200.51,200.35,4.12781553]
["bitfinex-derivatives","SOLF0:USTF0",1756712634826,2.21624135,200.51,200.35,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712635418,3.08471067,200.51,200.35,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712640532,3.08471067,200.51,200.35,6.70794135]
["bitfinex-derivatives","SOLF0:USTF0",1756712640938,3.08471067,200.51,200.35,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712641134,3.08471067,200.51,200.36,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756712645332,2.21624135,200.45,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712646835,6.15624135,200.45,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712647335,2.21624135,200.45,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712647538,7.68,200.44,200.31,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712647728,7.68,200.44,200.31,6.70884135]
["bitfinex-derivatives","SOLF0:USTF0",1756712647932,2.21624135,200.45,200.31,6.70884135]
["bitfinex-derivatives","SOLF0:USTF0",1756712648129,11.22,200.47,200.34,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712648334,2.21624135,200.49,200.34,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712648536,12.82846932,200.51,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712648734,51.76846932,200.51,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712649036,51.76846932,200.51,200.37,6.70744135]
["bitfinex-derivatives","SOLF0:USTF0",1756712649336,51.76846932,200.51,200.37,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712649537,51.76846932,200.51,200.32,4.11990541]
["bitfinex-derivatives","SOLF0:USTF0",1756712649734,2.21624135,200.49,200.35,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712650734,2.21624135,200.49,200.35,6.70784135]
["bitfinex-derivatives","SOLF0:USTF0",1756712651336,51.76846932,200.51,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712652435,0.86846932,200.51,200.38,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712655336,0.86846932,200.51,200.39,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756712655540,126.76,200.55,200.41,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712655737,0.8682743,200.54,200.41,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712657742,127.6082743,200.54,200.41,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712657945,2.21624135,200.59,200.44,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712658243,126.72,200.58,200.44,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712658438,3.08436403,200.59,200.44,6.70584135]
["bitfinex-derivatives","SOLF0:USTF0",1756712658633,0.86812268,200.59,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712658837,74.62847085,200.66,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712659044,126.72,200.65,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712659337,127.58780878,200.65,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712661646,2.21624135,200.63,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712662544,2.21624135,200.62,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712663542,52.08,200.62,200.49,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712666148,54.29624135,200.62,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712667048,2.21624135,200.59,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712668549,52.08,200.62,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712668749,0.86780878,200.65,200.47,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712668950,0.86780878,200.65,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712669146,61.38780878,200.65,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712669947,0.86780878,200.65,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712675659,2.21624135,200.64,200.51,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712675959,2.21624135,200.64,200.48,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712676754,0.86780878,200.65,200.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756712676963,5.60431585,200.76,200.58,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712677261,459.8,200.72,200.58,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712677461,0.86771141,200.71,200.58,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712677663,2.21624135,200.7,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712678455,0.86771141,200.71,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712678658,2.21624135,200.69,200.46,4.11990541]
["bitfinex-derivatives","SOLF0:USTF0",1756712678957,2.21624135,200.69,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712679856,2.21624135,200.66,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712680060,51.96,200.65,200.51,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712683062,51.96,200.65,200.54,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712683363,51.96,200.65,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712684164,0.86771141,200.71,200.53,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712684462,2.21624135,200.8,200.56,4.11990541]
["bitfinex-derivatives","SOLF0:USTF0",1756712684667,2.21624135,200.8,200.67,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712686256,2.21624135,200.8,200.65,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712686865,2.21624135,200.8,200.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756712687066,16.12,200.79,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712687962,2.21624135,200.77,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712688464,16.12,200.79,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712688664,2.21624135,200.77,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712689363,41.0,200.77,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712691564,75.94,200.77,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712691963,109.12,200.8,200.66,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712692164,464.50353107,200.81,200.69,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712692363,462.28728972,200.81,200.69,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712693970,2.21624135,200.8,200.65,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712695061,462.28728972,200.81,200.62,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712695062,2.21624135,200.77,200.62,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712695466,2.21624135,200.77,200.57,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1756712695662,2.21624135,200.77,200.61,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712698771,335.90728972,200.81,200.61,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712698974,51.36,200.76,200.61,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712700565,2.21624135,200.78,200.61,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712700770,2.21624135,200.78,200.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756712700771,36.96,200.77,200.64,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712702075,36.96,200.77,200.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1756712702270,36.96,200.77,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712704371,2.21624135,200.79,200.63,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712704575,50.92,200.78,200.66,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712704973,335.90728972,200.81,200.69,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712706176,335.90728972,200.81,200.69,6.70024135]
["bitfinex-derivatives","SOLF0:USTF0",1756712706376,335.90728972,200.81,200.72,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712708375,335.90728972,200.81,200.69,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1756712708578,335.90728972,200.81,200.72,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712708779,335.90728972,200.81,200.7,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712710777,2.21624135,200.88,200.73,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712710979,126.26,200.87,200.73,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712711283,0.86687923,200.87,200.79,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712711785,36.44,200.91,200.79,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712712880,123.21809618,201.04,200.76,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712713086,2.21624135,201.01,200.86,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712713280,0.86645835,200.98,200.86,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712713479,65.94,200.97,200.86,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712713882,65.94,200.97,200.85,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712714579,65.94,200.97,200.88,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712714882,0.86645835,200.98,200.88,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712715085,62.18,201.01,200.91,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712715382,0.86623189,201.02,200.91,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712716181,0.86623189,201.02,200.76,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712716182,0.86623189,201.02,200.94,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712716383,334.86,201.05,200.94,2.21624135]
["bitfinex-derivatives","SOLF0:USTF0",1756712717987,334.86,201.05,200.91,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712719991,334.86,201.05,200.89,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712720191,335.72611332,201.05,200.89,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712720600,335.72611332,201.05,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712721294,334.86,201.05,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712721695,126.2,201.06,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712722096,338.05152582,201.17,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712722295,126.12,201.16,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712722497,0.8657901,201.13,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712722701,0.8657901,201.13,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712723106,0.8657901,201.13,200.94,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756712723401,126.1,201.12,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712726200,126.06,201.15,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712726899,126.92569318,201.15,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712727097,126.92569318,201.15,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712727397,3.43152582,201.12,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712727600,124.0,201.11,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712728002,124.0,201.11,200.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1756712728204,124.0,201.11,200.87,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1756712728506,124.0,201.11,200.9,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712728702,3.43152582,201.1,200.9,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712728898,126.04,201.09,200.9,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712729399,126.04,201.09,200.88,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712729603,3.43152582,201.06,200.88,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712729900,3.43152582,201.06,200.87,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1756712730206,124.0,201.11,200.92,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712730402,129.45152582,201.1,200.92,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712730608,3.43152582,201.06,200.88,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712731097,3.43152582,201.1,200.88,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712731297,26.58,201.09,200.92,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712731693,3.43152582,201.06,200.88,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712732302,124.0,201.11,200.88,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712732500,70.4,201.1,200.92,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712733204,70.4,201.1,200.9,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712733404,124.0,201.11,200.9,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712733605,126.02,201.1,200.94,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712733807,129.45152582,201.1,200.9,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712734006,3.43152582,201.06,200.87,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1756712734907,75.08,201.05,200.87,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1756712735903,75.08,201.05,200.76,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712735904,3.43152582,201.02,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712736106,3.43152582,201.02,200.8,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712736603,126.0,201.01,200.8,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712737012,3.43152582,200.98,200.77,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756712737200,3.43152582,200.98,200.77,130.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756712737405,3.43152582,200.97,200.77,130.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756712738103,3.43152582,200.97,200.77,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756712738508,3.43152582,200.99,200.77,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756712738708,3.43152582,200.99,200.76,129.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712739103,3.43152582,200.95,200.76,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712739309,126.02,200.94,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712739511,3.43152582,200.91,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712739712,66.42,200.9,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712740108,3.43152582,200.91,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712740307,1.9,200.9,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712740810,3.43152582,200.91,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712741003,2.26,200.9,200.74,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756712741204,3.43152582,200.95,200.75,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712741413,3.43152582,201.01,200.79,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712741613,3.43152582,201.01,200.8,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712741808,126.02,201.0,200.83,7.91252582]
["bitfinex-derivatives","SOLF0:USTF0",1756712742207,126.02,201.0,200.83,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712742406,126.02,201.0,200.8,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712742615,3.43152582,200.99,200.8,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712742814,3.43152582,200.99,200.79,7.91332582]
["bitfinex-derivatives","SOLF0:USTF0",1756712743014,3.43152582,200.99,200.81,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756712743512,48.44,200.98,200.79,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712743817,568.96,201.1,200.86,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712743818,553.98,201.1,200.86,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712744017,3.43152582,201.07,200.86,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712746720,3.43152582,201.03,200.82,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712747017,126.48,201.02,200.82,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712747412,126.48,201.02,200.8,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712747714,68.96,201.01,200.85,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712747912,70.44,201.0,200.85,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712748217,3.43152582,201.04,200.85,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712748412,126.74,201.03,200.87,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756712748608,126.74,201.02,200.87,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756712749214,126.74,201.02,200.89,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712749516,126.72,201.01,200.89,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712749821,126.72,201.02,200.89,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712752524,126.72,201.02,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712752916,126.72,201.02,200.89,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712753424,126.72,201.02,200.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756712753425,126.68,201.08,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712754019,126.68,201.08,200.93,7.91022582]
["bitfinex-derivatives","SOLF0:USTF0",1756712754229,126.68,201.08,200.93,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712754424,126.68,201.08,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712755024,334.54,201.1,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712755422,334.54,201.1,200.98,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756712755625,334.54,201.1,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712756325,126.74,201.13,200.98,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756712756528,0.86569318,201.15,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712756728,126.68,201.14,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712756921,126.68,201.14,200.97,29.29152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712757933,126.68,201.14,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712758123,126.68,201.14,200.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1756712758325,126.68,201.14,200.95,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756712758528,126.68,201.14,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712758930,124.0,201.13,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712759125,126.68,201.14,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712759929,124.86569318,201.15,200.97,7.90922582]
["bitfinex-derivatives","SOLF0:USTF0",1756712760126,108.16,201.13,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712760425,106.38,201.13,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712760733,104.68,201.13,200.97,51.79152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712760933,0.86569318,201.15,200.97,51.79152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712761125,51.68,201.14,200.97,51.79152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712761726,51.68,201.14,200.97,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712762123,55.11152582,201.14,200.94,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712762529,124.0,201.13,200.94,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712762926,3.43152582,201.1,200.91,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712763433,3.43152582,201.1,200.91,7.91072582]
["bitfinex-derivatives","SOLF0:USTF0",1756712763629,124.0,201.09,200.91,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712764732,3.43152582,201.06,200.89,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756712764940,20.28,201.05,200.87,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712766228,3.43152582,201.02,200.83,4.02561732]
["bitfinex-derivatives","SOLF0:USTF0",1756712766428,3.43152582,201.02,200.81,7.45714314]
["bitfinex-derivatives","SOLF0:USTF0",1756712766632,3.43152582,201.02,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712766939,3.43152582,200.98,200.8,4.02561732]
["bitfinex-derivatives","SOLF0:USTF0",1756712767129,4.5,200.97,200.78,4.02561732]
["bitfinex-derivatives","SOLF0:USTF0",1756712767329,4.5,200.97,200.77,341.83714314]
["bitfinex-derivatives","SOLF0:USTF0",1756712768130,4.5,200.97,200.77,337.81152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712768436,3.43152582,200.98,200.77,337.81152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712768637,4.34,200.96,200.77,337.81152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712769834,3.43152582,201.01,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712770029,4.12,201.0,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712770336,3.43152582,201.01,200.79,129.91152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712770537,1.82,201.0,200.79,129.91152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712770934,3.43152582,200.97,200.79,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712771336,1.82,201.0,200.79,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712771734,3.43152582,201.01,200.79,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712771939,2.04,201.0,200.77,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756712772135,3.43152582,200.94,200.75,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712772342,2.04,201.0,200.72,4.02561732]
["bitfinex-derivatives","SOLF0:USTF0",1756712772540,3.43152582,200.91,200.71,7.41152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712772741,1.84,200.9,200.71,7.41152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712773038,1.84,200.9,200.71,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712773238,1.84,200.9,200.71,130.31152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712773638,1.84,200.9,200.7,134.79532582]
["bitfinex-derivatives","SOLF0:USTF0",1756712773844,1.84,200.9,200.7,134.77532582]
["bitfinex-derivatives","SOLF0:USTF0",1756712774738,3.43152582,200.93,200.74,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712774952,334.48,200.94,200.74,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712775136,126.84,200.93,200.74,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712775343,126.84,200.93,200.75,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756712775842,126.84,200.93,200.74,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712776042,126.84,200.93,200.74,11.49152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712776742,126.84,200.93,200.74,15.97432582]
["bitfinex-derivatives","SOLF0:USTF0",1756712777345,334.48,200.94,200.75,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756712777546,126.74,200.93,200.75,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756712777742,126.74,200.92,200.74,11.49152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712779346,57.1,200.91,200.74,11.49152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712779741,57.1,200.91,200.76,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756712780137,92.76,200.92,200.74,11.49152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712780339,51.44,200.92,200.77,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1756712780549,51.44,200.92,200.74,11.49152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712780750,51.44,200.92,200.74,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712781750,51.44,200.92,200.75,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756712781949,51.44,200.92,200.74,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712783056,334.48,200.94,200.74,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712783261,334.48,200.94,200.78,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712783457,334.48,200.94,200.79,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1756712785559,334.48,200.94,200.8,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1756712787166,334.48,200.94,200.78,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756712787364,337.91152582,200.94,200.77,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712788266,334.48,200.94,200.77,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712788470,126.48,200.93,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712789063,334.48,200.94,200.82,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1756712789268,3.43152582,201.02,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712789469,126.48,200.97,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712790273,3.43152582,201.02,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712790460,123.2,201.01,200.81,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712790772,123.2,201.01,200.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712790773,334.62,201.06,200.9,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1756712791264,126.7,201.05,200.89,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712792672,126.7,201.05,200.84,4.02561732]
["bitfinex-derivatives","SOLF0:USTF0",1756712792870,126.7,201.05,200.87,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712793175,126.7,201.05,200.91,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756712793370,126.7,201.05,200.87,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712793567,126.7,201.05,200.89,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1756712793967,126.7,201.05,200.87,7.95152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712794174,126.7,201.05,200.9,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1756712796178,126.7,201.05,200.87,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712796471,57.28,201.04,200.91,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712796669,334.62,201.06,200.91,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712796871,126.48,201.05,200.93,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756712797171,126.48,201.05,200.91,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712797572,13.11141,201.08,200.95,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712799774,13.11141,201.08,200.99,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756712801573,13.11141,201.08,201.03,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712802775,13.11141,201.08,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712803377,13.11141,201.08,201.0,7.90872582]
["bitfinex-derivatives","SOLF0:USTF0",1756712803580,13.11141,201.08,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712804078,13.11141,201.08,200.96,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712804273,13.11141,201.08,201.04,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712804476,0.86562858,201.2,201.04,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712804679,0.86562858,201.2,201.08,7.90692582]
["bitfinex-derivatives","SOLF0:USTF0",1756712804977,0.86562858,201.2,201.08,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712805278,14.06,201.23,201.08,53.71152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712805474,14.06,201.23,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712805681,458.46,201.29,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712805682,334.46,201.29,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712805976,334.46,201.29,201.17,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756712806179,126.82,201.33,201.17,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756712806781,126.82,201.33,201.16,12.77152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712807877,126.82,201.33,201.15,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712808083,0.8649831,201.3,201.15,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712809476,3.43152582,201.38,201.15,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712809677,16.2,201.37,201.15,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712809982,0.86483263,201.36,201.19,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712811179,0.86483263,201.36,201.24,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712811689,74.26,201.39,201.24,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712812180,0.86466072,201.4,201.24,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712812985,334.38,201.41,201.24,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712813481,334.38,201.41,201.24,6.83152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712813686,334.38,201.41,201.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756712813886,334.38,201.41,201.25,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712814385,335.24459627,201.41,201.25,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712816486,124.0,201.46,201.29,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712816685,251.42,201.46,201.29,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712816881,0.86442446,201.44,201.29,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712817383,0.86442446,201.44,201.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756712817384,3.43152582,201.42,201.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756712817582,3.43152582,201.42,201.22,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712818593,3.43152582,201.38,201.19,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712818888,127.5,201.37,201.19,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712819691,127.5,201.37,201.15,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712820284,3.43152582,201.34,201.15,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712820485,3.43152582,201.3,201.11,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712820785,127.6,201.29,201.13,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712820986,131.03152582,201.29,201.08,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1756712821186,3.43152582,201.25,200.96,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1756712821392,3.43152582,201.29,201.08,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712821587,3.43152582,201.3,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712821796,3.43152582,201.32,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712821983,2.62,201.31,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712822292,2.62,201.31,201.12,7.90602582]
["bitfinex-derivatives","SOLF0:USTF0",1756712822489,2.62,201.31,200.99,109.62775966]
["bitfinex-derivatives","SOLF0:USTF0",1756712822694,2.62,201.31,201.09,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712822889,3.43152582,201.34,201.14,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712823084,10.36,201.33,201.14,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712823487,116.42,201.32,201.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756712823793,116.42,201.32,201.15,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712823994,96.38,201.34,201.19,7.90442582]
["bitfinex-derivatives","SOLF0:USTF0",1756712824197,337.45152582,201.4,201.19,7.90442582]
["bitfinex-derivatives","SOLF0:USTF0",1756712824387,337.45152582,201.4,201.23,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712824388,334.02,201.4,201.23,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712824589,334.02,201.4,201.23,5.63152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712825496,334.02,201.4,201.27,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712826193,334.02,201.4,201.23,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712827392,462.2,201.4,201.23,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712828092,462.2,201.4,201.19,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712828596,462.2,201.4,201.19,7.90452582]
["bitfinex-derivatives","SOLF0:USTF0",1756712828896,128.24,201.39,201.19,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712829290,334.02,201.4,201.23,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712829494,128.22,201.39,201.23,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712829690,334.02,201.4,201.27,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712830289,334.02,201.4,201.25,7.79152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712831195,334.02,201.4,201.25,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712832699,334.02,201.4,201.21,8.55152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712832900,334.02,201.4,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712833598,3.43152582,201.39,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712833801,334.02,201.4,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712834195,337.45152582,201.4,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712835600,337.45152582,201.4,201.2,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712836099,128.02,201.39,201.24,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712836899,128.02,201.39,201.22,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712837295,131.45152582,201.39,201.22,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712837596,3.43152582,201.35,201.1,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712837796,3.43152582,201.31,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712838102,43.68,201.3,201.1,341.92632582]
["bitfinex-derivatives","SOLF0:USTF0",1756712838303,3.43152582,201.27,201.1,337.45152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712838791,8.24,201.26,201.1,337.45152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712838995,363.98,201.4,201.1,337.45152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712838996,3.43152582,201.33,201.1,337.45152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712839195,8.44,201.32,201.1,337.45152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712839393,8.44,201.32,201.13,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1756712839595,8.44,201.32,201.1,337.45152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712840692,6.48,201.31,201.11,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756712841095,5.42,201.3,201.11,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756712841400,3.43152582,201.29,201.1,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712842591,3.43152582,201.29,201.02,4.02561732]
["bitfinex-derivatives","SOLF0:USTF0",1756712842592,3.43152582,201.25,201.04,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712842798,3.43152582,201.25,201.04,131.61152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712843997,3.43152582,201.25,201.02,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712844197,3.43152582,201.17,200.98,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1756712844399,128.16,201.16,200.98,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1756712844700,23.28,201.15,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712845097,22.6,201.15,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712845294,21.96,201.15,201.0,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712845495,3.43152582,201.23,201.03,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1756712845696,3.43152582,201.23,201.04,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712845996,128.34,201.22,201.04,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712846198,71.96,201.24,201.08,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712846497,334.0,201.26,201.08,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712846694,334.0,201.26,201.12,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712846905,334.0,201.26,201.12,23.87152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712847103,334.0,201.26,201.14,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1756712847502,334.0,201.26,201.12,23.87152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712847693,128.46,201.29,201.16,7.90512582]
["bitfinex-derivatives","SOLF0:USTF0",1756712848100,128.46,201.29,201.16,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712848298,128.5,201.33,201.18,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756712848493,128.5,201.33,201.2,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712848704,128.48,201.34,201.2,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712849002,337.49152582,201.39,201.2,7.90422582]
["bitfinex-derivatives","SOLF0:USTF0",1756712849193,128.48,201.38,201.2,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712849398,334.06,201.39,201.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756712849598,128.5,201.38,201.24,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712850396,128.5,201.38,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712850600,128.5,201.38,201.21,8.19152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712851205,128.5,201.38,201.23,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1756712851904,128.5,201.38,201.25,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712852505,128.5,201.38,201.23,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1756712853008,128.5,201.38,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712853202,128.5,201.38,201.21,6.83152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712853397,128.5,201.38,201.21,11.30382582]
["bitfinex-derivatives","SOLF0:USTF0",1756712853596,128.5,201.38,201.21,6.83152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712853998,334.06,201.39,201.21,6.83152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712854199,458.34,201.39,201.27,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712854402,124.28,201.39,201.27,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712855106,124.28,201.39,201.31,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712856005,124.28,201.39,201.27,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712856200,124.28,201.39,201.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756712856403,124.28,201.39,201.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756712856604,124.28,201.39,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712856811,124.28,201.39,201.22,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756712857011,124.28,201.39,201.21,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712857210,124.28,201.39,201.21,5.45152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712857911,124.28,201.39,201.26,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712858310,118.68,201.41,201.26,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712859012,0.86442446,201.44,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712859317,68.16,201.47,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712859615,68.16,201.47,201.3,7.90182582]
["bitfinex-derivatives","SOLF0:USTF0",1756712859805,68.16,201.47,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712861320,0.86429565,201.48,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712861614,67.36,201.47,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712861819,67.36,201.47,201.3,7.90182582]
["bitfinex-derivatives","SOLF0:USTF0",1756712862616,67.36,201.47,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712863212,67.36,201.47,201.3,7.90192582]
["bitfinex-derivatives","SOLF0:USTF0",1756712863520,67.36,201.47,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712865922,106.0,201.46,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712868423,106.0,201.46,201.3,7.90192582]
["bitfinex-derivatives","SOLF0:USTF0",1756712868725,106.0,201.46,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712869823,106.0,201.46,201.31,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1756712870430,106.0,201.46,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712870929,0.86429565,201.48,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712871124,127.8,201.46,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712871525,127.8,201.46,201.3,7.90192582]
["bitfinex-derivatives","SOLF0:USTF0",1756712871729,127.8,201.46,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712871924,127.76,201.5,201.34,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712872226,127.76,201.5,201.34,7.90102582]
["bitfinex-derivatives","SOLF0:USTF0",1756712873024,127.76,201.5,201.34,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712874034,0.86422053,201.49,201.34,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712874628,0.86422053,201.49,201.34,7.90102582]
["bitfinex-derivatives","SOLF0:USTF0",1756712875531,0.86422053,201.49,201.35,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756712876126,0.86422053,201.49,201.34,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712876328,0.86422053,201.49,201.26,4.06783978]
["bitfinex-derivatives","SOLF0:USTF0",1756712876329,0.86422053,201.49,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712876531,0.86422053,201.49,201.25,4.06783978]
["bitfinex-derivatives","SOLF0:USTF0",1756712876730,0.86422053,201.49,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712877134,0.86422053,201.49,201.29,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712878228,3.43152582,201.46,201.27,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712878433,3.43152582,201.46,201.25,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712878629,3.43152582,201.46,201.27,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756712879029,3.43152582,201.46,201.25,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712879229,3.43152582,201.46,201.26,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756712879429,0.86422053,201.49,201.29,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712879637,127.5,201.48,201.29,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712880433,3.43152582,201.46,201.24,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712880837,127.6,201.45,201.28,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712881039,127.6,201.45,201.29,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756712881833,0.86422053,201.49,201.32,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712882034,56.0,201.48,201.32,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712882337,56.0,201.48,201.33,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756712882734,56.0,201.48,201.32,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712882939,56.0,201.48,201.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756712883236,0.86422053,201.49,201.3,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712883539,127.62,201.48,201.33,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756712883834,0.86422053,201.49,201.35,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756712884039,81.58422053,201.49,201.34,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712884438,0.86422053,201.49,201.34,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712884939,63.18,201.5,201.35,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756712885438,127.72,201.5,201.34,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712885839,333.98,201.51,201.38,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712886432,333.98,201.51,201.4,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756712886835,333.98,201.51,201.38,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712887039,3.43152582,201.59,201.38,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712887242,127.64,201.58,201.38,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712887433,128.50388799,201.58,201.38,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712887839,128.50388799,201.58,201.4,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756712888042,85.64,201.57,201.38,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712888238,0.86388799,201.58,201.38,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712888440,127.58,201.57,201.42,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712890042,127.58,201.57,201.37,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1756712890443,127.58,201.57,201.36,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712890647,333.74,201.63,201.4,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712890844,127.64,201.62,201.44,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712891037,128.5037379,201.62,201.42,4.61152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712891844,128.5037379,201.62,201.43,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756712892047,128.5037379,201.62,201.42,4.61152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712892247,128.5037379,201.62,201.42,29.77152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712892844,128.5037379,201.62,201.42,34.23922582]
["bitfinex-derivatives","SOLF0:USTF0",1756712893242,128.5037379,201.62,201.42,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712894044,0.8637379,201.62,201.42,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712894246,127.74,201.61,201.42,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712894546,127.74,201.61,201.43,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756712895046,127.74,201.61,201.42,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712895947,127.74,201.61,201.43,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756712896343,127.74,201.61,201.44,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756712897145,127.74,201.61,201.45,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1756712897347,0.8637379,201.62,201.46,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712897348,127.6,201.6,201.46,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712897943,333.74,201.63,201.46,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712898150,333.74,201.63,201.41,4.06783978]
["bitfinex-derivatives","SOLF0:USTF0",1756712898350,127.68,201.62,201.47,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712901055,127.68,201.62,201.41,7.25152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712901251,127.68,201.62,201.41,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712901450,3.43152582,201.59,201.41,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712902354,64.64,201.6,201.45,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712903154,334.60365216,201.63,201.45,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712903356,63.7,201.62,201.45,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712904360,63.7,201.62,201.48,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756712904955,63.7,201.62,201.49,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1756712905356,63.7,201.62,201.46,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1756712905557,63.7,201.62,201.48,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756712906061,63.7,201.62,201.45,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712906263,63.7,201.62,201.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1756712906756,64.56368431,201.62,201.45,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712906958,3.43152582,201.61,201.45,3.43152582]
["bitfinex-derivatives","SOLF0:USTF0",1756712907554,3.43152582,201.61,201.41,113.81837586]
["bitfinex-derivatives","SOLF0:USTF0",1756712907954,2.19503955,201.57,201.43,2.19503955]
["bitfinex-derivatives","SOLF0:USTF0",1756712908257,56.52,201.56,201.43,2.19503955]
["bitfinex-derivatives","SOLF0:USTF0",1756712908753,56.52,201.56,201.42,2.19503955]
["bitfinex-derivatives","SOLF0:USTF0",1756712908957,2.19503955,201.54,201.39,2.19503955]
["bitfinex-derivatives","SOLF0:USTF0",1756712909559,2.19503955,201.58,201.42,2.19503955]
["bitfinex-derivatives","SOLF0:USTF0",1756712909760,48.58,201.57,201.36,4.04484941]
["bitfinex-derivatives","SOLF0:USTF0",1756712909963,48.58,201.57,201.41,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712910650,48.58,201.57,201.41,8.12616863]
["bitfinex-derivatives","SOLF0:USTF0",1756712910855,48.58,201.57,201.41,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712911058,52.23826863,201.57,201.37,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712912060,52.23826863,201.57,201.32,4.04484941]
["bitfinex-derivatives","SOLF0:USTF0",1756712912359,52.23826863,201.57,201.33,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712912559,52.23826863,201.57,201.35,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756712912959,52.23826863,201.57,201.31,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712913257,3.65826863,201.5,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712913460,28.74,201.49,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712913858,28.74,201.49,201.3,338.0104]
["bitfinex-derivatives","SOLF0:USTF0",1756712916762,3.65826863,201.46,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712917162,7.34,201.47,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712917362,7.34,201.46,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712918162,7.34,201.46,201.3,338.0104]
["bitfinex-derivatives","SOLF0:USTF0",1756712918469,7.7,201.46,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712919268,7.82,201.46,201.3,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1756712919768,3.65826863,201.48,201.3,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1756712919962,7.92,201.47,201.3,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1756712920366,7.92,201.47,201.31,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756712921668,3.65826863,201.5,201.3,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1756712921863,3.65826863,201.56,201.33,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712922164,69.74,201.55,201.37,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712922472,69.74,201.55,201.38,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756712922868,69.74,201.55,201.34,4.05438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712923063,3.65826863,201.52,201.32,4.05438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712923262,3.65826863,201.52,201.33,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756712923462,3.65826863,201.52,201.35,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756712923663,3.65826863,201.52,201.33,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756712923861,3.65826863,201.58,201.4,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712924064,3.65826863,201.58,201.41,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756712924264,124.0,201.61,201.4,21.85826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712924265,3.65826863,201.61,201.4,21.85826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712924461,70.1,201.6,201.4,21.85826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712924664,70.1,201.6,201.41,18.568]
["bitfinex-derivatives","SOLF0:USTF0",1756712924880,70.1,201.6,201.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756712925268,70.1,201.6,201.4,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712925468,70.1,201.6,201.4,21.12636863]
["bitfinex-derivatives","SOLF0:USTF0",1756712925669,70.1,201.6,201.4,16.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712925870,70.1,201.6,201.4,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712926478,3.65826863,201.57,201.4,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712926773,3.65826863,201.57,201.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756712927869,3.65826863,201.53,201.35,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756712928070,127.78,201.52,201.35,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756712929470,127.78,201.52,201.33,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712929666,3.65826863,201.49,201.31,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1756712929869,3.65826863,201.49,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712931172,127.8,201.48,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712931963,127.8,201.48,201.31,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1756712932274,127.8,201.48,201.3,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1756712932478,127.8,201.48,201.3,338.0104]
["bitfinex-derivatives","SOLF0:USTF0",1756712935172,127.8,201.48,201.3,337.19826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712935366,70.6,201.47,201.3,337.19826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712935968,70.6,201.47,201.32,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1756712936272,3.65826863,201.49,201.32,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1756712936469,114.22,201.48,201.32,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1756712937474,114.22,201.48,201.26,4.05438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712937475,3.65826863,201.45,201.24,23.79265789]
["bitfinex-derivatives","SOLF0:USTF0",1756712937674,3.65826863,201.45,201.24,19.73826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712937870,3.65826863,201.45,201.26,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756712938568,3.65826863,201.45,201.24,131.21826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712938770,3.65826863,201.45,201.24,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712939473,68.76,201.44,201.25,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756712939866,3.65826863,201.45,201.24,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712940070,3.65826863,201.48,201.28,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712940266,6.9,201.47,201.28,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712940474,6.9,201.47,201.28,8.12916863]
["bitfinex-derivatives","SOLF0:USTF0",1756712940871,6.9,201.47,201.28,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712941073,3.65826863,201.48,201.28,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712941269,127.52,201.46,201.28,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712941469,127.52,201.46,201.28,131.15826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712941771,127.52,201.46,201.28,135.62926863]
["bitfinex-derivatives","SOLF0:USTF0",1756712942371,3.65826863,201.44,201.25,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1756712943572,3.65826863,201.44,201.26,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756712944373,3.65826863,201.4,201.23,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1756712944576,3.65826863,201.4,201.22,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1756712944874,3.65826863,201.4,201.23,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756712945074,3.65826863,201.4,201.22,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1756712945273,3.65826863,201.4,201.1,8.43527089]
["bitfinex-derivatives","SOLF0:USTF0",1756712945274,3.65826863,201.36,201.16,63.65438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712945475,19.52,201.35,201.18,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756712945774,3.65826863,201.32,201.15,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756712945975,333.76,201.39,201.15,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756712946174,54.75826863,201.38,201.18,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712946370,333.76,201.39,201.18,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712946570,464.99826863,201.39,201.23,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756712946775,464.99826863,201.39,201.18,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712946978,464.99826863,201.39,201.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756712947280,464.99826863,201.39,201.2,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756712948178,3.65826863,201.35,201.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756712948372,3.65826863,201.35,201.14,131.29826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712948576,3.65826863,201.38,201.18,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712948777,127.62,201.37,201.18,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712949071,127.62,201.37,201.19,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1756712949275,127.62,201.37,201.18,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712949882,127.64,201.36,201.18,3.65826863]
["bitfinex-derivatives","SOLF0:USTF0",1756712950175,333.76,201.39,201.14,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756712950176,333.76,201.39,201.24,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712950380,67.84,201.38,201.24,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712950679,67.84,201.38,201.24,6.67073402]
["bitfinex-derivatives","SOLF0:USTF0",1756712951781,67.84,201.38,201.24,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712952984,127.5,201.38,201.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756712953182,127.5,201.38,201.27,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712953384,333.76,201.39,201.27,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712953578,333.76,201.39,201.3,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712953777,127.48,201.42,201.3,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712953976,2.19903402,201.45,201.31,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756712953977,127.48,201.43,201.31,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756712954180,2.19903402,201.45,201.33,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712954380,62.74,201.46,201.33,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712954577,62.74,201.46,201.36,2.19903402]
["bitfinex-derivatives","SOLF0:USTF0",1756712956087,62.74,201.46,201.35,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712957890,62.74,201.46,201.35,8.12948535]
["bitfinex-derivatives","SOLF0:USTF0",1756712958281,62.74,201.46,201.35,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712959685,62.74,201.46,201.36,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1756712961692,62.74,201.46,201.35,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712962694,62.74,201.46,201.35,8.12938535]
["bitfinex-derivatives","SOLF0:USTF0",1756712963589,62.74,201.46,201.33,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712963790,62.74,201.46,201.3,4.05438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712963998,62.74,201.46,201.29,38.88008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712964794,62.74,201.46,201.3,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756712966508,62.74,201.46,201.29,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712967106,3.66008535,201.38,201.21,4.05438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712967301,78.4,201.37,201.21,4.05438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712967499,78.4,201.37,201.18,55.21438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712967897,78.4,201.37,201.18,4.05438926]
["bitfinex-derivatives","SOLF0:USTF0",1756712968102,3.66008535,201.36,201.17,7.71447461]
["bitfinex-derivatives","SOLF0:USTF0",1756712968407,3.66008535,201.36,201.17,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712969400,5.60431585,201.44,201.16,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712969599,11.20863171,201.55,201.16,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756712969600,3.66008535,201.45,201.25,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712969804,3.66008535,201.45,201.28,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756712970001,9.2644012,201.55,201.33,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712970204,3.98,201.54,201.33,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712970707,333.78,201.58,201.37,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712970910,129.42,201.57,201.39,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756712971206,129.42,201.57,201.37,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712972104,129.42,201.57,201.41,8.12798535]
["bitfinex-derivatives","SOLF0:USTF0",1756712972907,129.42,201.57,201.39,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712973498,129.42,201.57,201.39,8.12838535]
["bitfinex-derivatives","SOLF0:USTF0",1756712974107,333.78,201.58,201.39,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712974408,129.14,201.57,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712974905,462.92,201.58,201.43,8.12758535]
["bitfinex-derivatives","SOLF0:USTF0",1756712976097,333.78,201.58,201.45,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756712976302,462.84,201.58,201.45,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756712976605,462.84,201.58,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712977600,333.78,201.58,201.47,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712977797,128.92,201.6,201.47,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712978703,128.92,201.6,201.47,8.12678535]
["bitfinex-derivatives","SOLF0:USTF0",1756712979109,128.86,201.61,201.47,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712979608,876.34008535,201.7,201.49,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756712979805,128.8,201.69,201.49,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756712980108,0.86348072,201.67,201.49,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756712980498,0.86348072,201.67,201.51,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712982811,128.54,201.66,201.51,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712984507,128.54,201.66,201.48,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712985107,132.20008535,201.66,201.48,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712986310,132.20008535,201.66,201.46,8.12688535]
["bitfinex-derivatives","SOLF0:USTF0",1756712987122,147.11008535,201.66,201.44,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756712987709,3.66008535,201.62,201.46,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1756712987912,73.52,201.61,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712988413,73.52,201.61,201.44,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756712988922,3.66008535,201.58,201.39,338.1284]
["bitfinex-derivatives","SOLF0:USTF0",1756712989113,3.66008535,201.54,201.36,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712989314,50.44,201.53,201.36,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712990319,50.44,201.53,201.36,8.12908535]
["bitfinex-derivatives","SOLF0:USTF0",1756712990618,3.66008535,201.55,201.37,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1756712990815,34.14,201.54,201.36,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712991219,9.36,201.53,201.36,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712991413,6.12,201.56,201.4,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712991720,14.91,201.64,201.44,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712992017,6.36,201.63,201.44,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712992220,6.36,201.63,201.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756712992411,3.66008535,201.61,201.38,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712992612,6.36,201.63,201.36,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756712992613,3.66008535,201.57,201.36,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756712992821,0.86348072,201.67,201.35,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712993019,3.66008535,201.61,201.39,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712993217,3.66008535,201.61,201.42,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756712993518,3.66008535,201.64,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712993719,2.94,201.63,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712993922,27.54,201.62,201.46,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756712994718,27.54,201.62,201.44,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756712995020,27.54,201.62,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712995222,27.54,201.62,201.45,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1756712995418,27.54,201.62,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712996315,27.54,201.62,201.43,8.12768535]
["bitfinex-derivatives","SOLF0:USTF0",1756712996716,3.66008535,201.64,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712997015,121.42,201.63,201.43,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712997520,121.42,201.63,201.45,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1756712997720,121.42,201.63,201.41,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756712998021,121.42,201.63,201.43,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756712998022,3.66008535,201.6,201.43,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756712998716,3.66008535,201.6,201.44,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756712999119,3.66008535,201.62,201.41,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713000020,3.66008535,201.62,201.44,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756713000220,68.88,201.61,201.44,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756713000416,3.66008535,201.62,201.41,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713000717,3.66008535,201.66,201.44,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713000921,128.18,201.65,201.44,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713001123,128.18,201.65,201.49,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1756713001523,128.18,201.65,201.48,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713001726,0.86348072,201.67,201.48,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713001924,128.14,201.66,201.48,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713002119,128.14,201.66,201.48,7.06008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713002725,128.14,201.66,201.52,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756713003125,128.14,201.66,201.48,7.06008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713003530,0.86348072,201.67,201.52,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713003721,553.91,201.8,201.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713003722,539.0,201.8,201.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713003929,3.66008535,201.81,201.61,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713004129,0.86312735,201.79,201.61,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713004328,2.06,201.8,201.61,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713005331,2.06,201.8,201.61,5.72008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713006036,2.06,201.8,201.65,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713006336,2.06,201.8,201.63,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756713006533,2.06,201.8,201.65,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713006728,26.74,201.8,201.65,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713010733,26.74,201.8,201.56,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713010930,26.74,201.8,201.64,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713012830,0.86291332,201.82,201.64,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713013032,3.66008535,201.86,201.68,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713013231,21.16,201.85,201.68,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713014331,21.16,201.85,201.69,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756713015330,21.16,201.85,201.68,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713016732,3.66008535,201.84,201.66,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713018937,3.66008535,201.84,201.64,8.12288535]
["bitfinex-derivatives","SOLF0:USTF0",1756713019436,3.66008535,201.84,201.64,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713019838,3.66008535,201.84,201.65,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756713020041,128.82,201.84,201.68,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713020733,0.86274218,201.86,201.68,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713020934,128.78,201.85,201.68,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713021636,333.52,201.91,201.6,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713021637,333.52,201.91,201.73,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713021842,462.28,201.91,201.73,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713022042,0.86250697,201.9,201.73,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713022238,0.86250697,201.9,201.71,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713023042,128.7,201.89,201.71,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713023343,128.7,201.89,201.71,8.12138535]
["bitfinex-derivatives","SOLF0:USTF0",1756713023739,128.7,201.89,201.72,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756713023939,0.86250697,201.9,201.71,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713024142,128.64,201.89,201.75,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713024843,333.52,201.91,201.75,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713025238,128.5,201.9,201.75,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713025642,3.66008535,201.98,201.8,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1756713025945,128.5,201.97,201.79,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713027547,128.5,201.97,201.8,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1756713027842,128.5,201.97,201.79,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713028643,128.5,201.97,201.81,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756713029647,0.86218644,201.98,201.81,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756713029849,42.42,201.97,201.81,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756713030250,42.42,201.97,201.79,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713030251,42.42,201.97,201.79,8.11968535]
["bitfinex-derivatives","SOLF0:USTF0",1756713031048,42.42,201.97,201.79,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713032051,3.66008535,201.94,201.73,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713032343,3.66008535,201.93,201.74,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756713032738,25.74,201.92,201.74,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756713032943,25.74,201.92,201.73,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713033141,3.66008535,201.9,201.73,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713033640,3.66008535,201.9,201.7,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713035043,3.66008535,201.86,201.65,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713035845,3.66008535,201.86,201.66,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756713036345,3.66008535,201.86,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756713036744,127.98,201.85,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756713036942,76.0,201.84,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756713037351,76.0,201.84,201.65,8.12278535]
["bitfinex-derivatives","SOLF0:USTF0",1756713037747,3.66008535,201.86,201.65,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713037947,127.88,201.83,201.69,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756713038344,127.88,201.83,201.65,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713038549,127.88,201.83,201.63,8.12328535]
["bitfinex-derivatives","SOLF0:USTF0",1756713038746,3.66008535,201.82,201.63,8.12328535]
["bitfinex-derivatives","SOLF0:USTF0",1756713038953,3.66008535,201.82,201.6,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713039152,3.66008535,201.82,201.61,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756713040152,71.8,201.81,201.64,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713040543,71.8,201.81,201.62,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713040951,3.66008535,201.79,201.62,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713041154,3.66008535,201.79,201.57,337.5044]
["bitfinex-derivatives","SOLF0:USTF0",1756713041354,3.66008535,201.79,201.58,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713041551,3.66008535,201.79,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713041552,3.66008535,201.75,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713041752,49.46,201.74,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713042050,3.66008535,201.75,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713042257,10.16,201.74,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713042460,4.68,201.73,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713042955,3.34,201.72,201.56,240.8781898]
["bitfinex-derivatives","SOLF0:USTF0",1756713044154,3.66008535,201.75,201.57,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756713044459,1.0,201.74,201.57,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756713044852,1.0,201.74,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713045959,3.66008535,201.71,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713046352,50.3,201.7,201.56,236.4135898]
["bitfinex-derivatives","SOLF0:USTF0",1756713047054,50.3,201.7,201.56,108.4535898]
["bitfinex-derivatives","SOLF0:USTF0",1756713049160,3.66008535,201.71,201.56,108.4535898]
["bitfinex-derivatives","SOLF0:USTF0",1756713049557,49.34,201.7,201.56,108.4535898]
["bitfinex-derivatives","SOLF0:USTF0",1756713050461,3.66008535,201.71,201.56,108.4535898]
["bitfinex-derivatives","SOLF0:USTF0",1756713050663,48.88,201.7,201.56,108.4535898]
["bitfinex-derivatives","SOLF0:USTF0",1756713051265,48.88,201.7,201.56,112.9183898]
["bitfinex-derivatives","SOLF0:USTF0",1756713051467,3.66008535,201.74,201.56,112.9183898]
["bitfinex-derivatives","SOLF0:USTF0",1756713051666,46.2,201.73,201.56,108.4535898]
["bitfinex-derivatives","SOLF0:USTF0",1756713053369,3.66008535,201.7,201.56,108.4535898]
["bitfinex-derivatives","SOLF0:USTF0",1756713054462,3.66008535,201.7,201.5,3.66008535]
["bitfinex-derivatives","SOLF0:USTF0",1756713056069,3.66008535,201.7,201.48,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756713056269,3.66008535,201.66,201.48,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756713056572,8.84,201.65,201.48,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756713056972,8.84,201.65,201.47,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713058263,3.66008535,201.62,201.47,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713058573,3.66008535,201.62,201.44,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713058866,0.66,201.61,201.47,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756713059572,3.66008535,201.62,201.47,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756713059772,3.48,201.61,201.47,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756713060172,3.48,201.61,201.44,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713060764,3.48,201.61,201.44,337.5673]
["bitfinex-derivatives","SOLF0:USTF0",1756713061169,3.48,201.61,201.44,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713061669,2.52,201.6,201.44,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713061873,2.52,201.6,201.46,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756713062071,4.71428811,201.6,201.46,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713062373,2.19428811,201.57,201.42,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713062573,2.19428811,201.54,201.4,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713063167,87.7,201.55,201.46,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713063381,333.38,201.61,201.49,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713064475,14.91,201.76,201.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713064476,2.19428811,201.68,201.55,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713064674,45.36,201.68,201.55,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713064873,333.42,201.74,201.55,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713065183,2.19428811,201.7,201.55,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713066076,61.6,201.69,201.58,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713066272,61.6,201.69,201.57,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713066477,333.42,201.76,201.6,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713066777,103.58,201.75,201.6,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713067279,2.19428811,201.73,201.57,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713067473,2.19428811,201.7,201.57,2.19428811]
["bitfinex-derivatives","SOLF0:USTF0",1756713067973,333.42,201.76,201.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713068177,127.12,201.75,201.56,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713068783,3.6537727,201.74,201.56,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713069669,43.58,201.73,201.52,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713070078,127.18,201.72,201.52,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713070270,3.6537727,201.74,201.52,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713070476,127.18,201.71,201.54,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1756713070876,127.18,201.71,201.55,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756713071072,127.12,201.72,201.56,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713071480,127.12,201.72,201.56,64.6338727]
["bitfinex-derivatives","SOLF0:USTF0",1756713071675,127.12,201.72,201.56,69.0984727]
["bitfinex-derivatives","SOLF0:USTF0",1756713072376,337.0737727,201.76,201.56,69.0984727]
["bitfinex-derivatives","SOLF0:USTF0",1756713072584,337.0737727,201.76,201.56,64.6338727]
["bitfinex-derivatives","SOLF0:USTF0",1756713072878,127.06,201.75,201.56,64.6338727]
["bitfinex-derivatives","SOLF0:USTF0",1756713073282,337.0737727,201.76,201.56,64.6338727]
["bitfinex-derivatives","SOLF0:USTF0",1756713073485,127.08,201.75,201.56,64.6338727]
["bitfinex-derivatives","SOLF0:USTF0",1756713073672,127.06,201.74,201.56,64.6338727]
["bitfinex-derivatives","SOLF0:USTF0",1756713074076,337.0737727,201.76,201.56,64.6338727]
["bitfinex-derivatives","SOLF0:USTF0",1756713074679,127.0,201.75,201.56,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713075481,333.42,201.76,201.6,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713075673,333.42,201.76,201.64,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713078284,126.98,201.78,201.64,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713078688,3.6537727,201.85,201.64,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713078987,126.98,201.84,201.68,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1756713079585,3.6537727,201.85,201.68,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1756713079782,126.98,201.84,201.68,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1756713080789,126.96,201.83,201.68,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1756713081393,126.96,201.83,201.67,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713082091,126.96,201.83,201.68,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756713082479,126.96,201.83,201.71,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713082886,126.96,201.83,201.71,8.1150727]
["bitfinex-derivatives","SOLF0:USTF0",1756713083081,126.96,201.83,201.74,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713083885,333.32,201.88,201.74,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713084187,460.26,201.88,201.74,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713084590,460.26,201.88,201.74,65.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756713084783,126.94,201.94,201.75,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713085389,3.6537727,201.93,201.75,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713085589,3.6537727,201.93,201.75,8.1140727]
["bitfinex-derivatives","SOLF0:USTF0",1756713086594,126.94,201.94,201.75,8.1140727]
["bitfinex-derivatives","SOLF0:USTF0",1756713086798,126.94,201.94,201.76,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756713087095,126.94,201.94,201.75,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713087292,126.94,201.94,201.79,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713087490,70.76,201.93,201.79,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713088091,70.76,201.93,201.8,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1756713088293,0.86218644,201.98,201.74,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713088494,126.9,202.01,201.84,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713088690,126.9,202.01,201.84,8.1122727]
["bitfinex-derivatives","SOLF0:USTF0",1756713089597,126.9,202.01,201.84,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713090293,126.9,202.01,201.82,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713091398,126.9,202.01,201.83,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756713091593,3.6537727,201.98,201.74,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713091793,126.9,202.01,201.81,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713092000,461.26212236,202.02,201.85,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713092498,334.08212236,202.02,201.85,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713092699,333.22,202.02,201.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713092900,333.22,202.02,201.88,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713093099,333.22,202.02,201.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713093498,333.22,202.02,201.83,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1756713093698,333.22,202.02,201.84,3.6537727]
["bitfinex-derivatives","SOLF0:USTF0",1756713094293,333.22,202.02,201.85,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756713094503,423.78,202.02,201.85,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756713094702,423.78,202.02,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713095603,461.86,202.02,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713096203,333.22,202.02,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713096405,2.18455959,202.06,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713096803,3.04626567,202.06,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713097004,0.86170608,202.06,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713097305,2.18455959,202.05,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713097803,0.86170608,202.06,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713098098,3.04626567,202.06,202.01,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713098397,128.88,202.07,201.92,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713098801,2.18455959,202.05,201.9,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713099102,2.18455959,202.05,201.91,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713099303,2.18455959,202.06,201.91,4.64455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713099500,128.88,202.07,201.91,7.74455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713099701,2.18455959,202.06,201.91,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713100706,131.06455959,202.07,201.84,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713100906,131.06455959,202.07,201.91,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713100907,128.88,202.07,201.91,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713101110,2.18455959,202.05,201.91,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713101704,128.88,202.07,201.94,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713102309,332.98,202.16,201.97,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713102600,2.18455959,202.14,201.98,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713102806,3.04603102,202.14,201.98,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713103204,2.18455959,202.14,201.97,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756713103500,2.18455959,202.14,201.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713103698,2.18455959,202.14,201.98,5.58455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713103898,2.18455959,202.14,201.98,8.34455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713104302,2.18455959,202.12,201.98,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713104502,2.18455959,202.09,201.94,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713104706,2.18455959,202.12,201.97,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713105010,2.18455959,202.12,202.0,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713105202,2.18455959,202.12,201.87,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713105203,2.18455959,202.12,201.99,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713105399,464.40143945,202.16,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713105608,335.16455959,202.16,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713106005,2.18455959,202.13,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713106506,2.18455959,202.14,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713106705,14.91,202.33,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713106912,2.18455959,202.23,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713107407,0.86091732,202.28,202.15,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713107708,2.18455959,202.31,202.15,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713107911,2.18455959,202.29,202.14,2.18455959]
["bitfinex-derivatives","SOLF0:USTF0",1756713108109,80.2732932,202.32,202.12,62.26774041]
["bitfinex-derivatives","SOLF0:USTF0",1756713108303,76.64067246,202.32,202.15,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713108506,132.7,202.33,202.16,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756713108807,3.63262074,202.36,202.15,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713109011,3.63262074,202.4,202.19,8.08332074]
["bitfinex-derivatives","SOLF0:USTF0",1756713109203,467.32057669,202.37,202.15,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713109408,3.63262074,202.35,202.14,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713109608,467.32057669,202.37,202.14,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713109911,3.63262074,202.36,202.14,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713110113,3.63262074,202.32,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713110314,3.63262074,202.33,202.12,57.81544041]
["bitfinex-derivatives","SOLF0:USTF0",1756713110514,3.63262074,202.33,202.15,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713110813,333.66057669,202.37,202.15,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713111016,333.66057669,202.37,202.14,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1756713111306,3.63262074,202.32,202.13,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713111506,148.75,202.36,202.13,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713111712,134.2,202.35,202.15,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713113311,137.83262074,202.35,202.13,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713113613,137.83262074,202.35,202.13,8.47262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713114112,134.2,202.35,202.13,8.47262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713114305,3.63262074,202.34,202.13,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713115911,134.36,202.33,202.1,10.55262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713116107,3.63262074,202.26,202.02,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713116313,134.32,202.25,202.03,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713117607,3.63262074,202.22,202.02,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713118309,3.63262074,202.18,201.99,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713118615,3.63262074,202.14,201.96,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713118915,3.63262074,202.14,201.94,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713119116,51.72,202.13,201.94,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713119317,33.16,202.12,201.94,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713120208,3.63262074,202.1,201.89,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713120412,33.16,202.12,201.76,1426.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713120413,3.63262074,202.06,201.76,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713120616,27.88,202.05,201.84,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713120819,3.63262074,202.04,201.83,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713121029,134.6,202.03,201.83,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713121316,134.7,202.02,201.79,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713121517,347.47,202.09,201.79,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713121518,3.63262074,201.99,201.79,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713122312,3.63262074,201.91,201.64,4.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713122510,3.63262074,201.87,201.67,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713122714,135.24,201.86,201.67,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713122910,3.63262074,201.99,201.78,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713123111,3.63262074,202.02,201.82,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713123322,2.22,202.01,201.81,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713123622,2.22,202.01,201.62,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713123623,3.63262074,201.98,201.62,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713123817,3.63262074,201.98,201.74,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713124121,4.42,201.99,201.82,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713124419,3.63262074,201.99,201.77,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713124714,332.62,202.11,202.1,50.46737926]
["bitfinex-derivatives","SOLF0:USTF0",1756713124911,471.87262074,202.11,201.83,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713125110,332.62,202.11,201.79,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713125320,3.63262074,202.04,201.83,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713125623,3.63262074,202.04,201.75,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713125624,3.63262074,202.04,201.82,3.63262074]
["bitfinex-derivatives","SOLF0:USTF0",1756713126115,332.62,202.11,201.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713126116,14.98,202.03,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713126517,5.74912979,202.04,201.8,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713126712,3.5,202.03,201.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713126912,3.5,202.03,201.85,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713127117,3.5,202.03,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713127318,3.5,202.03,201.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713127524,5.74912979,202.06,201.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713127723,5.74912979,202.1,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713128020,135.74,202.09,201.88,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713128327,135.74,202.08,201.88,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713128526,332.62,202.11,201.76,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713128527,5.74912979,202.05,201.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713128718,135.9,202.04,201.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713128919,5.74912979,202.05,201.84,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756713129215,332.62,202.11,201.84,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756713129216,5.74912979,202.1,201.84,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713129418,135.88,202.09,201.84,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713129624,332.62,202.11,201.89,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713129824,468.5,202.11,201.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1756713130123,468.5,202.11,201.92,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756713130124,332.62,202.11,201.92,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756713130320,332.62,202.11,201.92,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713130519,332.62,202.11,201.92,14.60912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713130920,332.62,202.11,201.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713131121,332.62,202.11,201.87,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713131324,332.62,202.11,201.88,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1756713131618,332.62,202.11,201.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713131820,332.62,202.11,201.87,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713132022,332.62,202.11,201.87,13.04912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713132220,332.62,202.11,201.87,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713133425,135.8,202.1,201.87,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713133626,135.8,202.1,201.91,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756713133818,135.8,202.1,201.92,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713134323,332.76,202.23,202.02,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713134524,135.76,202.21,202.02,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713134828,332.76,202.23,202.02,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713135127,136.26,202.22,202.02,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713135327,332.76,202.23,202.02,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713135527,332.74,202.35,202.07,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713135732,141.98912979,202.34,202.07,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713136023,141.98912979,202.34,202.07,12.00912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713136332,156.89912979,202.34,202.08,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756713136719,156.89912979,202.34,202.07,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713137226,5.74912979,202.29,202.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713137430,136.16,202.28,202.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713137633,136.16,202.28,202.02,13.78912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713137932,136.16,202.28,202.02,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713138626,5.74912979,202.16,201.86,4.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713138823,5.74912979,202.09,201.84,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713139028,3.52,202.08,201.84,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713139233,3.52,202.1,201.89,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713139929,3.52,202.1,201.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713140133,3.52,202.1,201.9,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1756713140430,3.52,202.1,201.9,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756713140833,3.52,202.1,201.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713141330,3.52,202.1,201.89,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713141532,3.52,202.1,201.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713141730,3.52,202.1,201.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713141929,3.52,202.1,201.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713142131,5.74912979,202.09,201.84,10.20762979]
["bitfinex-derivatives","SOLF0:USTF0",1756713142327,5.74912979,202.09,201.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756713142530,5.74912979,202.03,201.79,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713142730,5.64,202.02,201.8,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713143239,5.64,202.02,201.77,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713143534,5.74912979,201.98,201.77,468.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713144036,5.74912979,201.98,201.77,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713144232,5.74912979,201.98,201.78,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713144438,5.74912979,201.98,201.78,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713144837,5.74912979,201.98,201.77,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713144838,5.74912979,201.98,201.79,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713145041,5.64,202.02,201.79,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713145342,5.74912979,202.01,201.79,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713145543,5.74912979,202.01,201.77,338.42912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713145837,5.74912979,202.01,201.82,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1756713146038,5.64,202.02,201.78,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713146239,3.44,202.03,201.82,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713146442,3.44,202.04,201.88,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756713146841,4.8,202.08,201.86,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713147042,4.8,202.08,201.9,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756713147241,4.8,202.08,201.87,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713147443,4.8,202.08,201.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713147843,5.74912979,202.11,201.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713148043,135.56,202.11,201.89,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713148441,141.30912979,202.11,201.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713148641,141.30912979,202.11,201.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713148946,135.46,202.12,201.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713149445,135.46,202.12,201.93,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756713149638,332.66,202.15,201.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713149947,332.66,202.15,201.99,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756713150338,135.42,202.19,201.94,11.94912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713150545,135.42,202.19,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713150741,135.42,202.19,201.95,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713150949,135.42,202.19,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713151145,135.42,202.19,201.95,139.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756713151349,135.42,202.19,201.95,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713152044,135.42,202.19,201.96,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713152241,135.42,202.19,201.97,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713153149,135.42,202.19,201.98,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756713153748,5.74912979,202.21,202.0,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756713153945,135.0,202.2,202.0,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756713154144,5.74912979,202.21,202.02,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1756713154343,134.96,202.2,202.02,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1756713155551,134.82,202.2,202.02,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1756713156344,5.74912979,202.21,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756713156544,119.86,202.23,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756713157152,134.7,202.23,202.06,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1756713157352,134.7,202.23,202.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713157753,134.7,202.23,201.99,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713157954,134.7,202.23,202.01,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1756713158155,5.74912979,202.21,201.99,11.86912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713158557,134.7,202.23,201.99,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713158748,134.7,202.23,202.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713158949,134.7,202.23,202.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713159149,5.74912979,202.21,202.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713159356,5.74912979,202.21,201.99,12.50912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713159556,5.74912979,202.21,201.99,13.24912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713159860,5.74912979,202.21,201.99,17.70442979]
["bitfinex-derivatives","SOLF0:USTF0",1756713160257,134.7,202.23,201.99,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713160449,332.74,202.27,201.99,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713160450,332.74,202.27,201.99,9.18912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713160655,5.74912979,202.25,201.99,9.18912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713160849,5.74912979,202.19,201.92,4.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713161151,134.6,202.18,201.91,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713161353,5.74912979,202.13,201.91,467.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713162056,11.34912979,202.13,201.91,467.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713162647,11.34912979,202.13,201.92,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756713163852,11.34912979,202.13,201.91,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713163853,343.98912979,202.13,201.91,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713164058,5.74912979,202.08,201.87,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713164859,5.74912979,202.08,201.84,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713165054,5.74912979,202.03,201.75,4.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713165361,5.74912979,201.98,201.75,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713165560,3.48,201.97,201.73,472.341]
["bitfinex-derivatives","SOLF0:USTF0",1756713165852,3.48,201.97,201.73,467.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713166454,5.74912979,201.98,201.73,467.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713166658,135.12,201.97,201.73,467.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713167262,135.12,201.97,201.73,467.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713167651,135.12,201.97,201.75,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756713167857,5.74912979,201.98,201.76,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713168062,134.96,201.97,201.77,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713168358,5.74912979,201.98,201.78,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713168553,134.98,201.97,201.79,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713168758,134.98,201.97,201.8,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713168953,134.98,201.97,201.81,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713169254,134.98,201.96,201.82,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713169457,134.98,201.96,201.83,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713169763,134.98,201.96,201.84,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713169965,134.98,201.96,201.85,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713170162,467.64,201.99,201.86,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713170460,332.66,201.99,201.87,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713170666,332.66,201.99,201.88,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713170865,332.66,201.99,201.89,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713171058,332.66,201.99,201.9,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713171262,332.66,201.99,201.91,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713171564,332.66,201.99,201.92,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713171765,332.66,201.99,201.93,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713171961,332.66,201.99,201.94,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713172162,134.84,201.98,201.95,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713172357,134.84,201.98,201.96,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713172664,332.66,201.99,201.97,4.37581028]
["bitfinex-derivatives","SOLF0:USTF0",1756713172867,134.82,201.98,201.87,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756713173062,332.8,202.11,201.88,4.37055825]
["bitfinex-derivatives","SOLF0:USTF0",1756713173264,332.8,202.11,201.91,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756713173464,134.76,202.1,201.92,4.37055825]
["bitfinex-derivatives","SOLF0:USTF0",1756713173666,134.76,202.1,201.93,4.36806925]
["bitfinex-derivatives","SOLF0:USTF0",1756713173868,134.88,202.09,201.94,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713174067,134.88,202.09,201.95,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713174368,134.88,202.09,201.96,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713174559,332.8,202.11,201.97,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713174766,134.78,202.1,201.98,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713174967,134.78,202.1,201.99,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713175167,134.78,202.1,202.0,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713175371,134.78,202.1,202.01,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713175669,134.78,202.1,202.02,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713175871,134.78,202.1,202.03,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713176064,134.78,202.1,202.04,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713176368,134.78,202.1,202.05,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713176568,134.78,202.1,202.06,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713176769,332.8,202.11,202.07,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713176963,332.8,202.11,201.91,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713176964,332.8,202.11,202.08,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713177170,134.62,202.1,202.09,4.36759968]
["bitfinex-derivatives","SOLF0:USTF0",1756713179570,135.12,202.1,201.91,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756713179765,134.62,202.1,201.92,4.36568595]
["bitfinex-derivatives","SOLF0:USTF0",1756713179972,134.62,202.1,201.88,10.20672979]
["bitfinex-derivatives","SOLF0:USTF0",1756713180171,134.62,202.1,201.85,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1756713180765,353.45912979,202.11,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713180964,332.8,202.11,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713181170,134.26,202.1,201.9,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756713181372,134.26,202.1,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713181672,5.74912979,202.07,201.81,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713182068,5.74912979,202.07,201.82,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756713182269,20.65912979,202.07,201.78,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713182470,20.65912979,202.07,201.78,16.08912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713183175,14.91,202.05,201.78,16.08912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713183374,12.34,202.04,201.78,16.08912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713183672,14.91,202.05,201.78,16.08912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713183673,14.91,202.05,201.85,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756713183864,5.74912979,202.07,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713184069,134.14,202.06,201.83,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713184372,134.16,202.05,201.88,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713184575,338.54912979,202.11,201.88,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713184768,338.54912979,202.11,201.91,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756713184769,332.8,202.11,201.91,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756713184971,134.12,202.1,201.93,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713185166,332.8,202.11,201.93,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713185476,101.5,202.1,201.96,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756713185670,101.5,202.1,201.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713185974,101.5,202.1,201.95,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713186471,101.5,202.1,201.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756713186671,332.8,202.11,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713187072,133.96,202.1,201.95,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756713187273,133.96,202.1,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713187477,332.8,202.11,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713187872,133.84,202.1,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713188374,133.86,202.1,201.99,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713188578,466.64,202.11,201.99,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713188767,466.64,202.11,202.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756713188966,466.64,202.11,201.99,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713190079,466.64,202.11,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713190275,466.64,202.11,201.94,10.20532979]
["bitfinex-derivatives","SOLF0:USTF0",1756713190574,466.64,202.11,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713191172,133.6,202.1,201.94,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713191378,133.6,202.1,201.98,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756713191676,133.6,202.1,201.99,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713191869,133.6,202.1,202.0,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713192067,133.6,202.1,202.01,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713192268,133.6,202.1,202.02,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713192471,332.8,202.11,202.03,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713192675,466.24,202.11,202.04,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713192868,466.24,202.11,202.05,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713193073,466.24,202.11,202.06,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713193275,466.24,202.11,202.07,4.31430494]
["bitfinex-derivatives","SOLF0:USTF0",1756713193580,466.24,202.11,202.08,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713193879,466.24,202.11,202.09,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713194073,466.24,202.11,202.1,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713194279,539.0,202.23,202.1,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713194477,133.32,202.22,202.11,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713194682,133.4,202.21,202.12,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713194876,133.4,202.21,202.13,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713195177,133.4,202.21,202.14,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713195479,133.4,202.21,202.15,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713195778,133.4,202.21,202.16,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713195973,133.4,202.21,202.04,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713195974,133.4,202.21,202.17,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713196174,133.4,202.21,202.18,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713196378,133.4,202.21,202.04,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713196379,133.4,202.21,202.19,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713196580,332.74,202.27,202.2,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713196780,133.18,202.26,202.21,4.31336027]
["bitfinex-derivatives","SOLF0:USTF0",1756713196982,133.18,202.26,202.03,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713197183,133.18,202.26,202.04,4.3099817]
["bitfinex-derivatives","SOLF0:USTF0",1756713197373,133.18,202.26,202.05,4.3099817]
["bitfinex-derivatives","SOLF0:USTF0",1756713197682,133.18,202.26,202.06,4.3099817]
["bitfinex-derivatives","SOLF0:USTF0",1756713197878,14.91,202.25,202.03,5.74912979]
["bitfinex-derivatives","SOLF0:USTF0",1756713198085,3.63636235,202.24,202.03,3.63636235]
["bitfinex-derivatives","SOLF0:USTF0",1756713199180,18.54636235,202.24,202.03,3.63636235]
["bitfinex-derivatives","SOLF0:USTF0",1756713199975,3.63636235,202.2,201.95,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1756713200180,133.2,202.19,201.99,3.63636235]
["bitfinex-derivatives","SOLF0:USTF0",1756713200578,133.2,202.19,201.93,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756713200579,3.63636235,202.16,201.95,3.63636235]
["bitfinex-derivatives","SOLF0:USTF0",1756713202078,5.74582799,202.16,201.91,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713202783,5.74582799,202.16,201.91,10.20272799]
["bitfinex-derivatives","SOLF0:USTF0",1756713202982,332.68,202.15,201.91,10.20272799]
["bitfinex-derivatives","SOLF0:USTF0",1756713203182,332.68,202.15,201.91,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713203374,332.68,202.15,201.93,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756713203575,132.92,202.14,201.91,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713203986,332.68,202.15,201.96,10.20162799]
["bitfinex-derivatives","SOLF0:USTF0",1756713204381,132.84,202.14,201.96,10.20162799]
["bitfinex-derivatives","SOLF0:USTF0",1756713204581,116.96,202.13,201.98,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756713204983,132.82,202.12,201.98,10.20112799]
["bitfinex-derivatives","SOLF0:USTF0",1756713205288,132.82,202.12,201.98,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713208785,132.82,202.12,201.95,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713210687,147.73,202.12,201.87,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713211386,147.73,202.12,201.87,337.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756713211683,147.73,202.12,201.87,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713212587,14.91,202.08,201.86,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713212794,14.91,202.08,201.81,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713213087,14.91,202.08,201.81,10.20492799]
["bitfinex-derivatives","SOLF0:USTF0",1756713213287,14.91,202.08,201.81,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713214287,271.73,202.12,201.81,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713214288,14.91,202.03,201.81,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713214485,26.97,202.02,201.76,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713214685,347.63,202.01,201.76,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713215084,132.5,202.0,201.76,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713215480,132.48,201.99,201.76,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713215681,132.48,201.99,201.75,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713215682,332.72,202.01,201.81,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713215884,132.48,202.0,201.81,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713216590,132.52,201.99,201.84,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756713216792,132.52,201.99,201.86,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713217092,132.48,201.99,201.86,10.20392799]
["bitfinex-derivatives","SOLF0:USTF0",1756713217692,132.48,201.99,201.86,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713218490,332.72,202.01,201.86,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713218690,132.38,202.0,201.86,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713219892,332.72,202.01,201.86,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713220092,132.28,202.0,201.86,5.74582799]
["bitfinex-derivatives","SOLF0:USTF0",1756713221992,132.28,202.0,201.86,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713222389,332.72,202.01,201.86,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713222594,132.04,202.0,201.86,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713222794,332.72,202.01,201.9,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713223189,132.12,202.03,201.9,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713223391,132.12,202.03,201.83,4.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713223595,132.12,202.03,201.82,4.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713223910,132.12,202.03,201.84,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713224399,132.12,202.03,201.88,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713224789,132.12,202.03,201.86,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713225190,3.64242235,202.08,201.86,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713225391,132.0,202.07,201.86,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713225594,131.96,202.06,201.9,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713225801,131.96,202.05,201.87,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713226000,131.96,202.04,201.91,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713226202,50.12,202.03,201.91,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713226504,118.66,202.03,201.91,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713226900,336.44242235,202.13,201.91,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713227203,131.98,202.12,201.91,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713227901,131.98,202.12,201.92,4.25762337]
["bitfinex-derivatives","SOLF0:USTF0",1756713228100,131.98,202.12,201.93,4.25762337]
["bitfinex-derivatives","SOLF0:USTF0",1756713228301,131.98,202.12,201.94,4.25762337]
["bitfinex-derivatives","SOLF0:USTF0",1756713228501,332.8,202.13,201.95,7.90004572]
["bitfinex-derivatives","SOLF0:USTF0",1756713228702,332.8,202.13,201.96,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713228703,131.82,202.12,201.96,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713228910,131.82,202.12,201.97,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713229206,131.82,202.12,201.98,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713229396,131.82,202.12,201.99,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713229603,131.82,202.12,201.95,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713229604,131.82,202.12,202.0,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713229906,332.8,202.13,202.01,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713229907,131.72,202.11,202.01,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713230101,131.72,202.11,202.02,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713230296,332.8,202.13,202.03,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713230507,131.68,202.12,202.04,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713230707,131.68,202.12,202.05,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713230897,332.8,202.13,202.06,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713231102,332.8,202.13,202.07,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713231306,332.8,202.13,202.08,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713231600,332.8,202.13,202.09,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713231798,332.8,202.13,202.1,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713232006,332.8,202.13,202.11,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713232201,332.8,202.13,202.12,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713232805,464.56,202.13,202.12,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713233001,29.82,202.31,202.12,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713233307,29.82,202.31,202.13,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713233308,18.55242235,202.25,202.13,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713233604,131.8,202.24,202.14,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713233806,131.8,202.24,202.15,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713234111,131.8,202.24,202.16,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713234300,131.8,202.24,202.17,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713234500,131.8,202.24,202.18,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713234696,131.8,202.24,202.19,4.25804112]
["bitfinex-derivatives","SOLF0:USTF0",1756713234902,3.64242235,202.21,202.01,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713235104,3.64242235,202.21,202.02,4.25689294]
["bitfinex-derivatives","SOLF0:USTF0",1756713235304,3.64242235,202.21,202.03,4.25689294]
["bitfinex-derivatives","SOLF0:USTF0",1756713235506,3.64242235,202.21,202.04,4.25689294]
["bitfinex-derivatives","SOLF0:USTF0",1756713235699,3.64242235,202.21,202.05,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713235902,3.64242235,202.21,202.06,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713236105,3.64242235,202.22,202.07,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713236406,3.64242235,202.22,202.08,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713236606,3.64242235,202.22,202.09,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713236806,3.64242235,202.22,202.1,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713237005,3.64242235,202.22,202.11,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713237206,3.64242235,202.22,202.12,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713237404,3.64242235,202.22,202.13,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713237607,3.64242235,202.22,202.14,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713237817,3.64242235,202.22,202.15,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713238000,3.64242235,202.22,202.16,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713238205,3.64242235,202.22,202.17,4.25654122]
["bitfinex-derivatives","SOLF0:USTF0",1756713238402,3.64242235,202.22,202.18,4.25766701]
["bitfinex-derivatives","SOLF0:USTF0",1756713238607,3.64242235,202.22,202.01,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713238815,3.64242235,202.22,202.02,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713239007,3.64242235,202.22,202.03,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713239201,3.64242235,202.22,202.04,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713239404,18.55242235,202.22,202.05,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713239604,18.55242235,202.22,202.06,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713239808,18.55242235,202.22,202.07,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713240009,18.55242235,202.22,202.08,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713240210,3.64242235,202.18,202.09,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713240410,3.64242235,202.14,202.1,4.25820852]
["bitfinex-derivatives","SOLF0:USTF0",1756713240611,18.55242235,202.14,201.95,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713240812,18.55242235,202.14,201.96,4.26160144]
["bitfinex-derivatives","SOLF0:USTF0",1756713241017,100.02,202.13,201.95,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713241515,94.8,202.12,201.95,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713242116,544.49947814,202.27,201.92,109.39046463]
["bitfinex-derivatives","SOLF0:USTF0",1756713242117,539.0,202.27,201.92,109.39046463]
["bitfinex-derivatives","SOLF0:USTF0",1756713242409,339.40947814,202.29,201.92,109.39046463]
["bitfinex-derivatives","SOLF0:USTF0",1756713242410,3.64242235,202.19,202.01,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713242611,131.6,202.18,202.01,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713243213,14.86,202.26,202.01,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713243405,14.86,202.24,202.01,8.09712235]
["bitfinex-derivatives","SOLF0:USTF0",1756713243610,3.64242235,202.23,202.01,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713244218,14.86,202.24,202.05,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713244411,132.76,202.22,202.05,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713244718,132.8,202.21,202.05,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713245020,18.50242235,202.27,202.05,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713245206,14.86,202.27,202.03,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1756713245412,133.52,202.26,201.96,66.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713245716,133.52,202.26,202.04,8.09652235]
["bitfinex-derivatives","SOLF0:USTF0",1756713245916,133.52,202.26,202.04,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713246513,148.38,202.26,202.04,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713246815,148.38,202.26,202.0,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713246816,18.50242235,202.23,202.0,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713247018,3.64242235,202.19,202.0,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713247220,133.76,202.18,201.92,109.39046463]
["bitfinex-derivatives","SOLF0:USTF0",1756713247510,3.64242235,202.17,201.96,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713247817,90.58,202.17,202.04,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713248018,90.58,202.17,201.94,4.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713248312,90.58,202.17,201.99,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713249410,14.86,202.27,201.99,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713249612,3.64242235,202.21,201.99,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713249906,3.64242235,202.21,202.0,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713250613,3.64242235,202.21,201.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713250815,3.64242235,202.17,201.98,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713251116,2.16,202.16,201.98,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713252508,3.64242235,202.2,201.98,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713252712,1.5,202.19,201.98,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713252921,3.64242235,202.23,202.02,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713253214,133.68,202.22,201.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713253419,3.64242235,202.26,202.03,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713253712,332.68,202.28,202.07,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713254015,332.68,202.28,201.95,66.02266259]
["bitfinex-derivatives","SOLF0:USTF0",1756713254016,332.68,202.28,202.15,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713254418,332.68,202.28,202.13,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713255619,332.68,202.28,202.09,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713255814,332.68,202.28,202.07,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713256014,3.64242235,202.25,202.07,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713256212,332.68,202.28,202.07,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713256412,116.3,202.27,202.11,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713256820,332.68,202.28,202.15,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713257120,134.3,202.27,202.15,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713257417,134.3,202.27,202.12,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713257917,467.14,202.28,202.12,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713258318,332.68,202.28,202.16,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713258826,135.34,202.32,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713259217,332.58,202.4,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713259416,135.4,202.39,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713259613,135.7,202.38,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713259814,332.58,202.4,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713260014,336.22242235,202.4,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713260219,135.72,202.39,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713260618,135.72,202.39,202.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713260824,3.64242235,202.37,202.18,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713261025,3.64242235,202.37,202.15,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713261423,3.64242235,202.33,202.11,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713261622,136.5,202.32,202.11,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713262715,347.44,202.4,202.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713262716,86.4,202.31,202.15,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713262916,86.4,202.3,202.15,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713263322,83.1,202.32,202.15,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713263717,83.1,202.32,202.15,8.09412235]
["bitfinex-derivatives","SOLF0:USTF0",1756713264027,83.1,202.32,202.19,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713266026,83.1,202.32,202.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713266027,83.1,202.32,202.18,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713267620,83.1,202.32,202.14,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713268624,83.1,202.32,202.11,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713268625,3.64242235,202.3,202.11,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713268826,3.64242235,202.3,202.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756713269124,3.64242235,202.26,202.06,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713269331,83.1,202.32,202.06,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713269530,3.64242235,202.28,202.06,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713270022,3.64242235,202.24,202.04,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713270228,52.98,202.23,202.04,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713270422,3.64242235,202.35,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756713270727,347.43,202.4,202.03,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713270728,3.64242235,202.28,202.08,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713271027,2.22,202.27,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756713271428,3.64242235,202.32,202.12,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713271624,1.72,202.31,202.12,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713271930,2.22,202.31,202.12,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713272124,2.22,202.31,202.16,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713272630,2.22,202.31,202.14,3.64242235]
["bitfinex-derivatives","SOLF0:USTF0",1756713273929,2.22,202.31,202.09,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756713274130,2.22,202.31,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713274335,5.73490888,202.29,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713274730,2.22,202.31,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713274934,2.22,202.31,202.08,10.18800888]
["bitfinex-derivatives","SOLF0:USTF0",1756713275132,2.22,202.31,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713275532,5.73490888,202.32,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713275738,332.58,202.4,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713275739,13.84,202.31,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713275932,8.4,202.31,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713277132,8.4,202.31,202.09,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713277330,8.4,202.31,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713277529,8.4,202.31,202.08,126.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713278034,8.4,202.31,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713278232,8.4,202.31,202.08,140.85490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713278534,23.26,202.31,202.03,338.37490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713278736,5.73490888,202.27,202.04,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713279241,17.54,202.27,202.05,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713279542,17.54,202.27,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713279937,20.59490888,202.35,202.1,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756713280137,18.54,202.34,202.1,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756713280436,39.13490888,202.34,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713281933,39.13490888,202.34,202.08,128.45490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713282438,39.13490888,202.34,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713282640,5.73490888,202.29,202.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713282836,5.73490888,202.29,202.06,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756713283038,5.73490888,202.29,202.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713283242,332.44,202.29,202.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713283543,3.46,202.28,202.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713283739,3.46,202.28,202.04,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713284242,134.78,202.27,202.04,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713284943,134.78,202.27,202.03,338.37490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713285135,134.78,202.27,202.05,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756713285942,134.62,202.26,202.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1756713286139,134.62,202.26,202.04,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713286140,332.44,202.29,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713286346,134.58,202.28,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713287138,332.44,202.29,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713287345,466.96,202.29,202.08,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713287844,332.44,202.29,202.08,9.71819102]
["bitfinex-derivatives","SOLF0:USTF0",1756713288541,332.44,202.29,202.11,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756713288839,332.44,202.29,202.12,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713289439,332.44,202.29,202.13,5.73490888]
["bitfinex-derivatives","SOLF0:USTF0",1756713290246,332.44,202.29,202.1,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713290442,332.44,202.29,202.09,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713291342,134.48,202.28,202.1,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756713291646,134.48,202.28,202.09,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713291845,134.48,202.28,202.08,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756713292047,134.48,202.28,202.09,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713292549,134.42,202.27,202.09,138.9327]
["bitfinex-derivatives","SOLF0:USTF0",1756713292747,332.44,202.29,202.09,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713292947,126.66,202.28,202.09,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713293150,126.66,202.28,202.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756713293647,123.84,202.27,202.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756713293843,332.44,202.29,202.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756713293844,134.3,202.26,202.11,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713294048,134.3,202.26,202.12,7.91981937]
["bitfinex-derivatives","SOLF0:USTF0",1756713294249,134.3,202.26,202.13,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713294449,134.28,202.26,202.14,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713294650,332.44,202.29,202.15,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713294847,134.22,202.28,202.16,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713295042,332.44,202.29,202.17,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713295242,332.44,202.29,202.18,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713295442,332.44,202.29,202.19,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713295650,332.44,202.29,202.2,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713295949,332.44,202.29,202.21,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713296144,332.44,202.29,202.22,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713296339,332.44,202.29,202.23,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713296541,332.44,202.29,202.24,4.28737831]
["bitfinex-derivatives","SOLF0:USTF0",1756713296950,332.44,202.29,202.25,4.28077878]
["bitfinex-derivatives","SOLF0:USTF0",1756713297152,332.44,202.29,202.26,4.28077878]
["bitfinex-derivatives","SOLF0:USTF0",1756713297349,332.44,202.29,202.27,4.28077878]
["bitfinex-derivatives","SOLF0:USTF0",1756713297551,134.18,202.3,202.28,4.28077878]
["bitfinex-derivatives","SOLF0:USTF0",1756713297751,134.18,202.3,202.11,9.03244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713297752,134.18,202.3,202.29,4.28077878]
["bitfinex-derivatives","SOLF0:USTF0",1756713297952,134.18,202.3,202.11,13.48474106]
["bitfinex-derivatives","SOLF0:USTF0",1756713298348,134.18,202.3,202.11,8.08474106]
["bitfinex-derivatives","SOLF0:USTF0",1756713298659,134.18,202.3,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713300251,3.63244106,202.27,202.05,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713300450,3.63244106,202.23,202.05,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713300653,90.7,202.22,202.05,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713301046,61.78,202.23,202.09,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713301250,61.78,202.22,202.09,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713301448,61.78,202.22,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756713301648,59.58,202.23,202.07,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713301850,57.48,202.23,202.07,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713302055,57.48,202.23,202.07,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713302256,3.63244106,202.31,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713302552,3.63244106,202.33,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713302752,133.84,202.32,202.11,12.1557232]
["bitfinex-derivatives","SOLF0:USTF0",1756713302955,133.84,202.32,202.1,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713303161,3.63244106,202.29,202.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713303355,3.63244106,202.29,202.09,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713304664,3.63244106,202.25,202.07,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713304861,36.9,202.24,202.05,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713305059,36.9,202.24,202.04,119.53244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713305364,36.9,202.24,202.04,123.98634106]
["bitfinex-derivatives","SOLF0:USTF0",1756713305665,36.9,202.24,202.04,119.53244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713305866,24.14,202.24,202.08,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713306162,24.14,202.24,202.09,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756713306362,332.42,202.35,202.16,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713306666,23.8,202.34,202.16,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713307772,23.8,202.34,202.14,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1756713307961,23.8,202.34,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713308162,23.8,202.34,202.13,47.71244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713308369,3.63244106,202.32,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713308570,3.63244106,202.32,202.1,136.26328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713308871,3.63244106,202.3,202.1,78.71598214]
["bitfinex-derivatives","SOLF0:USTF0",1756713309072,3.63244106,202.3,202.1,74.26328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713309372,3.63244106,202.3,202.11,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756713309667,3.63244106,202.3,202.11,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713309871,3.63244106,202.3,202.13,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1756713310171,86.72,202.31,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713310373,86.72,202.31,202.13,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713310763,104.86,202.32,202.14,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756713311371,3.63244106,202.3,202.13,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713311572,3.63244106,202.3,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713311767,133.3,202.29,202.11,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713312168,117.68,202.29,202.11,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713312364,117.68,202.29,202.09,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713312365,3.63244106,202.34,202.15,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713312673,133.2,202.33,202.16,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713313070,3.63244106,202.32,202.13,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713313271,3.63244106,202.32,202.12,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713313676,3.63244106,202.32,202.11,22.1757232]
["bitfinex-derivatives","SOLF0:USTF0",1756713313870,3.63244106,202.32,202.11,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713314775,3.63244106,202.32,202.12,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1756713315672,3.63244106,202.32,202.14,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756713315868,336.05244106,202.35,202.12,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713316072,132.86,202.34,202.15,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713316373,132.86,202.34,202.15,8.08384106]
["bitfinex-derivatives","SOLF0:USTF0",1756713316571,132.86,202.34,202.15,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713316775,132.86,202.34,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713317275,336.05244106,202.35,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713317472,132.7,202.34,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713317666,132.7,202.34,202.13,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713318073,132.7,202.34,202.15,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1756713318573,132.7,202.34,202.16,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713318776,132.7,202.34,202.17,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713318975,132.7,202.34,202.18,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713319170,132.7,202.34,202.19,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713319375,132.7,202.34,202.2,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713319573,132.7,202.34,202.21,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713319875,132.7,202.34,202.22,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713320172,3.63244106,202.31,202.23,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713320377,3.63244106,202.31,202.24,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713320577,3.63244106,202.31,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713320578,3.63244106,202.31,202.25,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713320778,3.63244106,202.31,202.26,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713320979,3.63244106,202.31,202.27,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713321179,3.63244106,202.31,202.28,4.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1756713321480,3.63244106,202.31,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713321779,132.24,202.3,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713321980,3.63244106,202.32,202.11,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713322179,132.26,202.31,202.14,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756713322680,132.2,202.3,202.15,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713323376,132.2,202.3,202.12,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713323581,132.2,202.3,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713323782,3.63244106,202.34,202.11,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713324077,132.12,202.33,202.12,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713324276,132.12,202.33,202.11,8.08474106]
["bitfinex-derivatives","SOLF0:USTF0",1756713324480,132.12,202.33,202.11,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713324677,132.12,202.33,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713324879,132.12,202.33,202.11,7.6157232]
["bitfinex-derivatives","SOLF0:USTF0",1756713325280,332.42,202.35,202.15,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713325581,132.02,202.32,202.15,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713326579,332.42,202.35,202.15,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713326777,332.42,202.35,202.19,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713326973,332.42,202.35,202.19,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756713327180,332.42,202.35,202.19,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713327375,332.42,202.35,202.17,3.98328214]
["bitfinex-derivatives","SOLF0:USTF0",1756713327580,332.42,202.35,202.21,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756713328081,332.42,202.35,202.2,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713328583,332.42,202.35,202.2,8.08274106]
["bitfinex-derivatives","SOLF0:USTF0",1756713328985,132.24,202.38,202.2,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713331887,132.24,202.38,202.21,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1756713332087,132.24,202.38,202.2,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713332477,132.24,202.38,202.2,18.59244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713332681,132.24,202.38,202.2,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713332882,132.24,202.38,202.2,22.77244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713333286,3.63244106,202.41,202.2,22.77244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713333287,37.56,202.39,202.2,22.77244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713333486,37.56,202.39,202.2,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713333681,37.56,202.39,202.2,8.08294106]
["bitfinex-derivatives","SOLF0:USTF0",1756713333876,3.63244106,202.41,202.2,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713334082,3.63244106,202.44,202.25,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713334284,131.76,202.46,202.29,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713335283,131.76,202.46,202.27,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713335990,131.66,202.45,202.27,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713336584,131.66,202.45,202.29,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756713337186,131.66,202.45,202.25,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713337386,3.63244106,202.44,202.25,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713337891,131.66,202.45,202.25,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713338293,131.66,202.45,202.25,8.08184106]
["bitfinex-derivatives","SOLF0:USTF0",1756713338491,131.66,202.45,202.25,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713339391,3.63244106,202.46,202.28,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756713339690,332.36,202.47,202.29,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713340190,332.36,202.47,202.33,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713340791,332.36,202.47,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756713342893,332.36,202.47,202.33,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713343387,332.36,202.47,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756713343989,332.36,202.47,202.33,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713345590,332.36,202.47,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756713345783,463.12,202.47,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756713346384,332.36,202.47,202.35,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1756713347600,332.36,202.47,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713347896,130.6,202.52,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713348098,130.58,202.51,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713348292,130.58,202.51,202.37,8.07914106]
["bitfinex-derivatives","SOLF0:USTF0",1756713348593,3.63244106,202.58,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713348790,7.98,202.57,202.4,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756713348986,3.63244106,202.58,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713349190,130.48,202.57,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713350098,3.63244106,202.58,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713350395,130.42,202.57,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713351289,130.4,202.56,202.39,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756713351488,3.63244106,202.58,202.39,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756713351694,130.4,202.57,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713351895,332.14,202.62,202.41,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713352092,130.4,202.61,202.41,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713352397,130.4,202.61,202.43,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756713352599,130.4,202.6,202.41,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713352897,130.4,202.6,202.44,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756713353294,130.4,202.6,202.41,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713353898,130.4,202.6,202.44,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756713354193,134.03244106,202.6,202.41,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713354394,134.03244106,202.6,202.38,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713354589,134.03244106,202.6,202.39,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756713354790,134.03244106,202.6,202.38,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713355095,134.03244106,202.6,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756713355297,332.14,202.62,202.42,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713355298,130.38,202.59,202.42,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713355591,134.01244106,202.59,202.38,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713356000,3.63244106,202.59,202.38,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713356292,130.38,202.58,202.38,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713356487,130.38,202.58,202.31,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713356696,3.63244106,202.55,202.34,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713356893,3.63244106,202.55,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756713357089,130.38,202.58,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756713357296,3.63244106,202.56,202.34,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713357493,47.6,202.55,202.38,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713357900,3.63244106,202.58,202.38,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713358101,130.38,202.57,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756713358590,130.38,202.57,202.38,8.07884106]
["bitfinex-derivatives","SOLF0:USTF0",1756713358794,3.63244106,202.54,202.35,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713360496,3.63244106,202.57,202.35,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713360700,130.36,202.56,202.39,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756713360896,3.63244106,202.57,202.35,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713361097,130.36,202.55,202.37,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713361595,130.36,202.55,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756713361596,3.63244106,202.53,202.31,335.73244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713362505,76.3,202.52,202.35,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713362696,49.78,202.51,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713362901,3.63244106,202.56,202.35,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713363198,130.36,202.55,202.35,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713363800,3.63244106,202.56,202.36,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756713363999,130.36,202.55,202.36,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756713364604,130.36,202.55,202.35,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713364605,3.63244106,202.56,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713365001,130.36,202.55,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713365403,100.5,202.54,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713365709,111.0,202.53,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713366295,3.63244106,202.56,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713366500,130.34,202.55,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713366702,3.63244106,202.56,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713366903,130.34,202.55,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713367105,100.46,202.54,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713367596,3.63244106,202.56,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713367796,130.34,202.55,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713367996,100.44,202.54,202.38,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756713368600,130.34,202.53,202.39,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756713369308,130.34,202.53,202.33,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713369309,130.34,202.53,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756713369700,130.34,202.53,202.34,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713370804,130.34,202.53,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756713371000,332.14,202.62,202.34,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713371321,3.63244106,202.57,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756713371608,3.63244106,202.53,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756713371805,19.4,202.52,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756713372112,19.4,202.52,202.31,335.73244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713372312,19.4,202.52,202.31,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713372504,19.4,202.52,202.32,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1756713373403,3.63244106,202.49,202.31,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713373904,4.6,202.48,202.31,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713374102,3.63244106,202.45,202.28,113.83466273]
["bitfinex-derivatives","SOLF0:USTF0",1756713374504,3.63244106,202.5,202.3,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713374704,3.7,202.49,202.3,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713375100,14.86,202.57,202.28,109.38596273]
["bitfinex-derivatives","SOLF0:USTF0",1756713375101,3.63244106,202.46,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756713375304,3.63244106,202.46,202.25,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713376013,3.63244106,202.46,202.29,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756713376215,3.63244106,202.42,202.25,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713376405,3.63244106,202.38,202.21,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713376611,2.32,202.37,202.19,335.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713376816,2.32,202.37,202.19,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713377710,2.32,202.37,202.19,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756713377910,2.32,202.37,202.17,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713377911,3.63244106,202.3,202.1,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713378106,3.63244106,202.3,202.09,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713378412,130.32,202.29,202.11,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756713378711,130.32,202.29,202.12,4.25157988]
["bitfinex-derivatives","SOLF0:USTF0",1756713378916,130.32,202.29,202.08,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756713378917,3.63244106,202.26,202.13,4.25157988]
["bitfinex-derivatives","SOLF0:USTF0",1756713379213,3.63244106,202.26,202.14,4.25157988]
["bitfinex-derivatives","SOLF0:USTF0",1756713379417,3.63244106,202.26,202.15,4.25223236]
["bitfinex-derivatives","SOLF0:USTF0",1756713379714,3.63244106,202.26,202.16,4.25223236]
["bitfinex-derivatives","SOLF0:USTF0",1756713379909,3.63244106,202.26,202.17,4.25223236]
["bitfinex-derivatives","SOLF0:USTF0",1756713380111,3.63244106,202.26,202.18,4.2459992]
["bitfinex-derivatives","SOLF0:USTF0",1756713380307,3.63244106,202.26,202.19,4.2459992]
["bitfinex-derivatives","SOLF0:USTF0",1756713380607,130.34,202.25,202.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713380813,44.5,202.24,202.08,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713381016,3.63244106,202.26,202.09,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713381208,3.63244106,202.26,202.1,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713381515,3.63244106,202.26,202.11,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713381814,66.22,202.25,202.12,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713382006,69.85244106,202.24,202.13,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713382204,3.63244106,202.24,202.14,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713382408,3.63244106,202.24,202.15,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713382613,66.42,202.23,202.16,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713382816,66.42,202.23,202.17,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713383115,130.36,202.22,202.18,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713383310,130.36,202.22,202.19,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713383515,130.36,202.21,202.2,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713384222,3.63244106,202.24,202.2,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713384412,130.36,202.23,202.21,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713384716,0.5,202.23,202.22,4.24156353]
["bitfinex-derivatives","SOLF0:USTF0",1756713384915,130.36,202.23,202.07,19.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756713385112,346.9,202.33,202.07,19.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756713385313,3.63244106,202.24,202.07,19.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756713385618,18.02,202.27,202.09,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713385809,3.63244106,202.28,202.09,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713386012,130.38,202.29,202.15,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756713386320,130.38,202.29,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713387418,130.38,202.29,202.1,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713387714,134.01244106,202.28,202.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756713387921,130.38,202.27,202.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756713388616,3.63244106,202.28,202.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756713388814,3.63244106,202.28,202.11,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756713389120,332.28,202.36,202.12,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713389420,3.63244106,202.34,202.12,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713389619,3.63244106,202.34,202.16,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713389916,134.01244106,202.35,202.16,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713390517,3.63244106,202.35,202.16,8.08374106]
["bitfinex-derivatives","SOLF0:USTF0",1756713390714,130.38,202.34,202.16,8.08374106]
["bitfinex-derivatives","SOLF0:USTF0",1756713391116,3.63244106,202.35,202.18,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1756713391419,98.98,202.34,202.18,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1756713391620,98.98,202.34,202.16,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713392217,98.98,202.34,202.14,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713392420,98.98,202.34,202.11,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756713392421,3.63244106,202.31,202.11,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756713393418,3.63244106,202.31,202.13,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713393612,3.63244106,202.31,202.09,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713394617,3.63244106,202.31,202.08,466.31244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713395015,130.36,202.3,202.08,466.31244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713395419,14.86,202.35,202.08,466.31244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713395720,3.63244106,202.3,202.08,466.31244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713396416,102.02,202.29,202.14,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756713396615,102.02,202.29,202.11,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713397421,102.02,202.29,202.1,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756713397621,3.63244106,202.26,202.08,419.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713398314,3.63244106,202.26,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756713398720,3.63244106,202.26,202.08,419.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713398923,3.63244106,202.26,202.08,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713400424,3.63244106,202.26,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756713400723,3.63244106,202.22,202.03,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713400927,68.46,202.21,202.02,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1756713401424,68.46,202.21,202.0,134.815]
["bitfinex-derivatives","SOLF0:USTF0",1756713401724,68.46,202.21,202.0,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713401923,3.63244106,202.18,201.96,336.01244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713402125,3.63244106,202.18,201.99,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1756713402321,3.63244106,202.18,201.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713402322,130.34,202.17,201.98,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713402524,130.34,202.17,202.03,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756713402728,130.34,202.17,201.99,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713403028,130.34,202.17,201.98,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756713403224,3.63244106,202.15,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713403619,130.36,202.14,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713403819,3.63244106,202.15,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713404026,43.24,202.14,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713405020,43.24,202.14,201.97,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756713405225,43.24,202.14,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713405426,21.56,202.14,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713405631,3.63244106,202.15,201.98,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713405825,19.81244106,202.15,202.0,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756713406227,19.81244106,202.15,201.98,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713407529,19.81244106,202.15,201.98,8.08784106]
["bitfinex-derivatives","SOLF0:USTF0",1756713407829,19.81244106,202.15,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713408028,130.36,202.14,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713408229,43.2,202.14,201.96,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713408637,43.2,202.14,201.97,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713408847,43.2,202.14,201.98,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713409033,43.2,202.14,201.99,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713409235,43.2,202.14,202.0,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713409435,106.24,202.14,202.01,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713409636,106.24,202.14,202.02,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713409935,106.24,202.14,202.03,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713410135,3.63244106,202.11,202.04,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713410331,3.63244106,202.11,202.05,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713410631,3.63244106,202.11,202.06,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713410836,3.63244106,202.11,202.07,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713411137,3.63244106,202.11,202.08,4.19164261]
["bitfinex-derivatives","SOLF0:USTF0",1756713411337,3.63244106,202.11,201.84,336.48274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713411338,130.36,202.1,201.9,7.61244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713411730,130.36,202.1,201.91,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713411931,130.36,202.1,201.93,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756713412130,130.36,202.1,201.94,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713412331,130.36,202.1,201.95,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713412536,130.36,202.1,201.96,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713412740,130.36,202.1,201.97,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713412926,130.36,202.1,201.98,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713413133,130.36,202.1,201.99,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713413331,130.36,202.1,202.0,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713413536,130.36,202.1,202.01,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713413834,130.36,202.1,202.02,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713414038,130.36,202.1,201.9,7.61244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713414039,130.36,202.1,202.03,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713414232,130.36,202.1,201.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713414233,130.36,202.1,202.04,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713414534,130.36,202.1,202.05,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713414835,130.36,202.1,201.88,8.85244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713414836,130.36,202.1,202.06,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713415137,130.36,202.1,202.07,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713415335,3.63244106,202.11,202.08,4.194414]
["bitfinex-derivatives","SOLF0:USTF0",1756713415536,68.44,202.1,201.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756713416539,3.63244106,202.11,201.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756713416732,65.92,202.1,201.92,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713417438,16.92,202.11,201.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756713417634,16.92,202.11,201.92,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713418136,16.92,202.11,201.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756713418532,16.92,202.11,201.92,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713419131,16.92,202.11,201.93,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756713419436,16.92,202.11,201.92,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713420142,16.92,202.11,201.96,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756713420436,16.92,202.11,201.9,9.35244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713420637,16.92,202.11,201.9,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713421134,3.63244106,202.14,201.97,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756713421332,11.66,202.13,201.97,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756713421728,11.66,202.13,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756713421930,11.66,202.13,201.94,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713422328,11.66,202.13,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756713422639,11.66,202.13,201.9,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713422833,11.66,202.13,201.89,196.32274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713423038,3.63244106,202.1,201.89,133.97244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713423334,3.63244106,202.1,201.93,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756713424140,3.63244106,202.13,201.93,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713424438,4.44,202.12,201.93,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713425543,4.44,202.12,201.96,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756713425842,4.44,202.12,201.91,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713426037,3.63244106,202.08,201.91,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713426237,3.63244106,202.08,201.87,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713426438,3.63244106,202.08,201.87,133.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713426738,4.9,202.07,201.91,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756713426943,9.33244106,202.08,201.91,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713427442,9.33244106,202.08,201.91,8.08934106]
["bitfinex-derivatives","SOLF0:USTF0",1756713427644,3.63244106,202.08,201.91,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713427942,9.65244106,202.08,201.93,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756713428143,9.65244106,202.08,201.91,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713428937,0.86157807,202.14,201.91,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713429140,3.63244106,202.12,201.91,3.63244106]
["bitfinex-derivatives","SOLF0:USTF0",1756713429543,3.63244106,202.12,201.98,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756713429740,17.08,202.11,201.98,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756713430040,2.18339888,202.1,201.95,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713430340,17.08,202.11,201.92,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713430341,2.18339888,202.07,201.92,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713430544,17.08,202.11,201.92,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713430742,0.86157807,202.14,201.95,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713430933,2.18339888,202.11,201.88,42.10274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713431133,2.18339888,202.11,201.96,6.63919888]
["bitfinex-derivatives","SOLF0:USTF0",1756713431441,2.18339888,202.11,201.96,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713431644,2.18339888,202.11,201.98,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756713432434,2.18339888,202.11,201.96,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713432435,2.18339888,202.08,201.96,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756713432638,2.18339888,202.08,201.94,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713433442,2.18339888,202.08,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756713433642,2.18339888,202.08,201.94,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713433845,2.18339888,202.08,201.93,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756713434341,2.18339888,202.05,201.93,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756713434547,2.18339888,202.11,201.97,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713434745,3.04497695,202.14,202.0,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713434939,66.9,202.15,202.0,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713435137,125.86,202.17,202.03,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713435345,2.18339888,202.18,202.03,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713435644,332.68,202.21,201.96,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713435645,398.40339888,202.21,202.06,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713436348,398.40339888,202.21,202.06,6.63699888]
["bitfinex-derivatives","SOLF0:USTF0",1756713436549,398.40339888,202.21,201.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713436846,398.40339888,202.21,202.06,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756713437046,398.40339888,202.21,202.06,6.63689888]
["bitfinex-derivatives","SOLF0:USTF0",1756713437241,398.40339888,202.21,202.06,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713437635,398.40339888,202.21,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756713437837,398.40339888,202.21,202.06,2.18339888]
["bitfinex-derivatives","SOLF0:USTF0",1756713438047,396.22,202.21,202.03,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713438257,396.22,202.21,202.03,8.08971443]
["bitfinex-derivatives","SOLF0:USTF0",1756713438443,3.63541443,202.19,201.99,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713438645,3.63541443,202.15,201.95,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713438946,3.63541443,202.15,201.97,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756713439144,3.63541443,202.15,201.95,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713439644,130.22,202.14,201.99,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713439849,3.63541443,202.19,201.99,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713440150,130.22,202.18,201.99,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713440947,333.54119429,202.21,202.03,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713441150,130.22,202.2,202.03,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713441554,130.22,202.2,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756713442044,130.2,202.2,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756713442850,130.2,202.2,202.03,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713444054,332.68,202.21,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756713444248,130.18,202.2,202.03,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713444552,130.18,202.2,202.0,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713444951,337.17661937,202.21,202.0,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713445160,332.68,202.21,202.04,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713445351,130.16,202.2,202.04,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713445652,462.84,202.21,202.04,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713446546,332.68,202.21,202.08,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713446951,130.14,202.24,202.08,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713447254,130.14,202.24,202.13,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1756713447442,130.14,202.24,202.08,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713447647,133.77541443,202.24,202.06,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756713448050,133.77541443,202.24,202.04,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713448753,3.63541443,202.24,202.04,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713449152,2.06,202.23,202.04,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713449548,3.7,202.22,202.04,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713449852,1.96,202.24,202.08,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713450252,1.96,202.24,202.11,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756713451559,1.96,202.24,202.06,3.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1756713452655,1.96,202.24,202.1,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756713453055,4.32891116,202.24,202.1,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756713453255,4.32891116,202.24,202.09,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713454050,1.96,202.24,202.09,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713455557,1.96,202.24,202.03,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713455755,1.96,202.24,202.09,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713456149,42.84,202.25,202.12,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713456858,104.12,202.26,202.12,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713457057,104.12,202.26,202.09,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713457950,104.12,202.26,202.12,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756713458152,104.12,202.26,202.09,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713458153,130.0,202.25,202.09,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713458961,130.0,202.25,202.12,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756713459255,130.0,202.25,202.12,6.82121116]
["bitfinex-derivatives","SOLF0:USTF0",1756713459553,2.36891116,202.26,202.14,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1756713459759,130.0,202.26,202.14,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1756713460352,130.0,202.26,202.12,6.82121116]
["bitfinex-derivatives","SOLF0:USTF0",1756713460561,130.0,202.26,202.12,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713461567,2.36891116,202.28,202.12,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713461763,129.98,202.26,202.12,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713461966,2.36891116,202.28,202.12,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713462166,2.36891116,202.32,202.15,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713462360,332.58,202.33,202.21,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713462557,462.54,202.33,202.21,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713462962,332.58,202.33,202.21,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713463163,332.58,202.33,202.24,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713463361,129.96,202.35,202.24,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713463561,129.96,202.35,202.24,6.81851116]
["bitfinex-derivatives","SOLF0:USTF0",1756713467260,129.96,202.35,202.25,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756713467961,129.96,202.35,202.18,64.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713467962,12.49762,202.4,202.27,6.81801116]
["bitfinex-derivatives","SOLF0:USTF0",1756713468963,12.49762,202.4,202.27,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713473275,12.49762,202.4,202.18,64.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713473469,12.49762,202.4,202.25,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713473881,12.49762,202.4,202.28,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713474976,12.49762,202.4,202.28,6.81761116]
["bitfinex-derivatives","SOLF0:USTF0",1756713476181,12.49762,202.4,202.28,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713477083,12.49762,202.4,202.31,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713477277,12.49762,202.4,202.31,6.81691116]
["bitfinex-derivatives","SOLF0:USTF0",1756713477478,12.49762,202.4,202.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713477685,12.49762,202.4,202.29,2.36891116]
["bitfinex-derivatives","SOLF0:USTF0",1756713477984,12.49762,202.4,202.3,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713478183,12.49762,202.4,202.19,107.26015974]
["bitfinex-derivatives","SOLF0:USTF0",1756713478384,13.94859877,202.4,202.29,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713478779,13.94859877,202.4,202.23,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713479078,13.94859877,202.4,202.29,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713479381,12.49762,202.4,202.29,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713479973,12.49762,202.4,202.32,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713480373,12.49762,202.4,202.35,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713480777,12.49762,202.4,202.33,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713482581,12.49762,202.4,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713483787,12.49762,202.4,202.36,5.89797877]
["bitfinex-derivatives","SOLF0:USTF0",1756713484689,12.49762,202.4,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713484881,12.49762,202.4,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713487785,12.49762,202.4,202.38,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756713487985,12.49762,202.4,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713488688,12.49762,202.4,202.38,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756713488890,12.49762,202.4,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713489188,12.49762,202.4,202.38,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756713489485,12.49762,202.4,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713492792,871.18,202.57,202.39,1.95097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713492994,871.18,202.57,202.33,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713492995,1.45097877,202.54,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713494295,35.61978999,202.56,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713494690,1.45097877,202.51,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713495284,59.6,202.53,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713495487,118.23097877,202.54,202.41,5.89687877]
["bitfinex-derivatives","SOLF0:USTF0",1756713495694,1.45097877,202.54,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713496786,1.45097877,202.56,202.44,5.89627877]
["bitfinex-derivatives","SOLF0:USTF0",1756713497289,1.45097877,202.56,202.45,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713497698,1.45097877,202.53,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713500599,1.45097877,202.53,202.41,5.89687877]
["bitfinex-derivatives","SOLF0:USTF0",1756713501099,1.45097877,202.53,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713502991,129.34,202.55,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713503188,130.79097877,202.55,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713503993,130.79097877,202.55,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756713504300,129.34,202.55,202.43,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713504493,1.45097877,202.54,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756713504704,130.77097877,202.54,202.43,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713506800,129.32,202.54,202.43,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713507399,129.32,202.54,202.43,5.89647877]
["bitfinex-derivatives","SOLF0:USTF0",1756713508393,129.32,202.54,202.43,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756713508599,129.32,202.54,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713509909,129.32,202.54,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713510504,129.32,202.54,202.46,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713511907,333.63097877,202.57,202.46,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713512107,129.2,202.56,202.46,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713513499,129.2,202.56,202.44,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756713513703,129.2,202.56,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713517813,129.12,202.56,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713518206,461.28,202.57,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713518608,461.28,202.57,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713518909,129.1,202.57,202.47,5.89547877]
["bitfinex-derivatives","SOLF0:USTF0",1756713519110,129.1,202.57,202.48,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713519302,129.1,202.57,202.47,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756713519508,1.45097877,202.51,202.34,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713519709,129.1,202.5,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713520210,129.1,202.5,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756713520211,130.55097877,202.5,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756713520414,1.45097877,202.47,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713522417,0.85960947,202.57,202.37,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713522614,1.45097877,202.5,202.37,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713522816,129.06,202.49,202.37,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713523210,129.06,202.49,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713523410,1.45097877,202.47,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713524117,124.14,202.46,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713524710,129.04,202.46,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713524913,129.04,202.47,202.36,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713526117,129.04,202.47,202.33,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756713526412,129.04,202.47,202.38,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713526616,331.94,202.55,202.38,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713526911,331.94,202.55,202.32,5.41372455]
["bitfinex-derivatives","SOLF0:USTF0",1756713526912,1.45097877,202.52,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713527514,129.02,202.51,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713529915,331.94,202.55,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713530111,1.45097877,202.52,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713530720,128.98,202.51,202.41,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713531126,128.98,202.51,202.38,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713531417,1.45097877,202.49,202.38,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713532417,128.96,202.49,202.38,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713533518,128.96,202.49,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756713533718,128.96,202.49,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713533918,128.94,202.48,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713534122,1.45097877,202.5,202.35,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713534314,331.94,202.55,202.4,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713534514,1.45097877,202.52,202.4,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713534819,87.24,202.51,202.4,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713535022,128.92,202.51,202.4,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713535522,331.94,202.55,202.4,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713535718,331.94,202.55,202.43,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713535922,130.37097877,202.54,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756713536118,331.94,202.55,202.43,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713536324,128.92,202.54,202.43,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713536524,128.92,202.54,202.38,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713536724,128.9,202.54,202.45,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713538219,331.94,202.55,202.45,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713538723,128.88,202.56,202.45,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713540323,1.45097877,202.52,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713540620,1.45097877,202.51,202.39,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713540827,1.45097877,202.53,202.42,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713541324,89.77097877,202.53,202.42,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713541718,879.22921722,202.65,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713541719,88.44,202.54,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713542219,128.84,202.57,202.43,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756713542425,128.84,202.57,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713542619,5.49947814,202.63,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713543021,1.45097877,202.6,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713544327,0.85950332,202.64,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713544718,1.45097877,202.6,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713545530,128.8,202.59,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713545826,0.85950332,202.64,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713546027,130.23097877,202.64,202.54,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713546532,128.78,202.64,202.45,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713546731,1.45097877,202.63,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713547229,1.45097877,202.6,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713550528,128.76,202.62,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713550727,1.45097877,202.6,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713551035,1.45097877,202.53,202.42,3.96274578]
["bitfinex-derivatives","SOLF0:USTF0",1756713551231,1.45097877,202.57,202.19,107.26015974]
["bitfinex-derivatives","SOLF0:USTF0",1756713551232,22.6,202.54,202.43,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713551434,63.74,202.54,202.46,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713551632,63.74,202.54,202.45,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713551833,63.74,202.54,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713553035,1.45097877,202.56,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713553334,119.3,202.55,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713553533,337.47947814,202.65,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713553734,1.45097877,202.57,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713553935,128.68,202.56,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713554234,130.13097877,202.57,202.44,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713554934,1.45097877,202.57,202.46,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713555133,128.68,202.59,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713555538,130.11097877,202.6,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713555742,128.66,202.6,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713556038,130.11097877,202.6,202.49,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713556241,130.11097877,202.64,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713556640,1.45097877,202.64,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713556943,130.11097877,202.64,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713559439,1.45097877,202.64,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713559639,128.62,202.63,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713559839,130.07097877,202.63,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713560039,130.07097877,202.63,202.44,3.97184281]
["bitfinex-derivatives","SOLF0:USTF0",1756713560245,1.45097877,202.58,202.47,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713560544,57.25097877,202.6,202.5,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713560739,57.25097877,202.6,202.51,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713560945,109.06,202.61,202.51,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713561942,109.06,202.61,202.43,3.97184281]
["bitfinex-derivatives","SOLF0:USTF0",1756713562143,109.06,202.61,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713562745,1.45097877,202.63,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713562946,130.01097877,202.63,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713563944,1.45097877,202.63,202.55,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713564139,460.52,202.65,202.55,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713564543,1.45097877,202.69,202.58,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713564743,129.99097877,202.69,202.58,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713565248,128.54,202.69,202.58,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713565648,128.54,202.69,202.54,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1756713566145,331.86,202.77,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713566349,1.45097877,202.71,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713566543,128.52,202.7,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713567847,128.52,202.7,202.6,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713568048,128.52,202.7,202.54,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1756713568443,128.52,202.7,202.6,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713569746,1.45097877,202.69,202.6,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713569947,128.52,202.7,202.53,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713569948,1.45097877,202.66,202.53,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713570250,128.52,202.7,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713570251,1.45097877,202.63,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713570448,21.88,202.63,202.52,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713570845,1.45097877,202.61,202.43,69.25184281]
["bitfinex-derivatives","SOLF0:USTF0",1756713571052,1.45097877,202.61,202.5,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713571443,14.83,202.73,202.53,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713571647,1.45097877,202.66,202.53,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713571850,128.44,202.65,202.53,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713572147,1.45097877,202.66,202.56,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713572354,124.06,202.68,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713572649,59.13097877,202.69,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713573456,1.45097877,202.71,202.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713573653,113.89097877,202.71,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713573854,112.44,202.71,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713574055,113.89097877,202.71,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713574452,112.44,202.71,202.5,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713574649,112.44,202.71,202.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713574650,113.89097877,202.71,202.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713574855,1.45097877,202.71,202.6,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713575057,128.4,202.7,202.58,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713575256,333.31097877,202.77,202.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713575456,1.45097877,202.7,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713575856,79.05097877,202.7,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713576655,79.05097877,202.7,202.55,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756713576858,79.05097877,202.7,202.61,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713577055,77.6,202.7,202.61,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713577253,128.36,202.72,202.57,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756713577454,128.36,202.72,202.62,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713577751,331.86,202.77,202.65,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713577955,331.86,202.77,202.59,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713577956,1.45097877,202.82,202.7,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713578155,1.45097877,202.86,202.7,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713578156,60.42,202.81,202.7,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713579162,23.26560963,202.88,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756713579354,1.45097877,202.84,202.73,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713579664,128.32,202.83,202.73,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713580458,128.32,202.84,202.73,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713580661,129.77097877,202.84,202.73,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713580959,128.32,202.84,202.73,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713581261,129.75097877,202.86,202.76,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713581460,128.3,202.86,202.76,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713581856,128.3,202.86,202.68,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713582062,128.3,202.86,202.73,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713582262,128.3,202.86,202.71,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713582263,1.45097877,202.82,202.71,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713582557,1.45097877,202.82,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713583657,1.45097877,202.83,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713583960,129.75097877,202.86,202.69,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713584160,1.45097877,202.86,202.69,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713584361,1.45097877,202.82,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713584862,128.26,202.85,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713585055,1.45097877,202.83,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713585460,128.26,202.85,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713585655,1.45097877,202.84,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713586367,1.45097877,202.84,202.73,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713586664,1.45097877,202.84,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713587061,23.26560963,202.88,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713587368,1.45097877,202.83,202.72,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713587567,23.26560963,202.88,202.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713587760,101.9365884,202.88,202.78,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713588666,100.48560963,202.88,202.78,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713588868,1.45097877,202.87,202.78,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713589058,100.48560963,202.88,202.78,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713589368,101.9365884,202.88,202.78,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713589566,23.26560963,202.88,202.78,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713589762,23.26560963,202.88,202.84,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713590563,23.26560963,202.88,202.87,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713591165,23.26560963,202.88,202.82,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713591360,35.74660795,203.62,202.87,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713591361,331.54,203.15,202.87,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713591567,1.45097877,203.13,202.84,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713591767,1.45097877,203.02,202.9,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713591970,128.16,203.05,202.74,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713592166,1.45097877,203.02,202.86,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713592466,1.45097877,203.01,202.74,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713592669,1.44,203.04,202.9,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713592867,1.45097877,203.13,202.93,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713593066,1.45097877,203.04,202.93,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713593570,1.92,203.08,202.93,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713593867,1.45097877,203.03,202.86,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713594063,1.92,203.08,202.91,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713594469,1.92,203.08,202.92,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713594768,1.45097877,203.03,202.92,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713595467,1.92,203.08,202.92,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713595670,1.45097877,203.02,202.92,1.45097877]
["bitfinex-derivatives","SOLF0:USTF0",1756713596073,2.35077513,203.0,202.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713596268,2.35077513,203.0,202.85,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713597164,2.35077513,203.06,202.85,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713597371,2.35077513,203.01,202.85,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713597571,2.35077513,203.06,202.85,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713598069,2.35077513,203.0,202.85,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713598571,2.35077513,203.02,202.88,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713598761,3.0,203.06,202.88,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713598966,3.0,203.06,202.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713598967,2.35077513,203.05,202.91,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713599266,3.0,203.06,202.91,2.35077513]
["bitfinex-derivatives","SOLF0:USTF0",1756713599860,5.35077513,203.06,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756713600061,5.35077513,203.06,202.9,6.78597513]
["bitfinex-derivatives","SOLF0:USTF0",1756713600266,3.0,203.06,202.88,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756713600463,3.0,203.06,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713600866,331.54,203.15,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713601078,0.78,203.14,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713601578,0.78,203.14,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756713602078,0.78,203.14,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713602473,331.54,203.15,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713602773,0.03433548,203.03,202.89,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713603173,331.28,203.26,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756713603376,331.28,203.26,203.01,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713603577,128.98,203.25,203.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713603777,331.28,203.26,203.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713604079,331.28,203.26,203.03,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713604580,0.03385504,203.17,203.04,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756713604969,331.24,203.38,203.04,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756713605277,331.24,203.38,203.03,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713605477,92.74,203.37,203.04,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713605878,124.0,203.6,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756713606073,0.03106957,203.23,203.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713606274,0.03106957,203.23,203.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713606473,0.03106957,203.23,203.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713606677,124.0,203.6,203.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713606874,0.03571823,203.21,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756713607071,1.823e-05,203.21,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713607275,331.14,203.59,203.17,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713607276,124.0,203.58,203.17,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713607475,129.72,203.57,203.18,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713607884,130.02,203.56,203.18,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713608076,130.02,203.56,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756713608277,130.02,203.56,203.35,0.03227561]
["bitfinex-derivatives","SOLF0:USTF0",1756713608575,130.32,203.55,203.35,0.03227561]
["bitfinex-derivatives","SOLF0:USTF0",1756713608772,130.32,203.55,203.17,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713609079,331.14,203.59,203.43,0.0362125]
["bitfinex-derivatives","SOLF0:USTF0",1756713609280,331.14,203.59,203.17,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713609478,331.14,203.59,203.18,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713609677,96.18,203.58,203.49,0.03622833]
["bitfinex-derivatives","SOLF0:USTF0",1756713609874,96.18,203.58,203.35,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756713610078,96.18,203.58,203.32,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713610375,96.18,203.58,203.17,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713610376,131.4,203.57,203.51,0.03193655]
["bitfinex-derivatives","SOLF0:USTF0",1756713610574,131.4,203.57,203.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713610775,131.4,203.57,203.52,0.03229846]
["bitfinex-derivatives","SOLF0:USTF0",1756713610971,331.14,203.59,203.52,0.03229846]
["bitfinex-derivatives","SOLF0:USTF0",1756713611173,132.66,203.56,203.25,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756713611382,132.66,203.56,203.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713611577,0.03372157,203.43,203.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713611779,78.93372157,203.43,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713611974,78.9,203.43,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713612184,46.9,203.44,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756713612383,27.88,203.47,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713612583,331.14,203.59,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713612887,0.03737695,203.36,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713613084,331.14,203.59,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713613673,0.03731414,203.42,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713614074,331.14,203.59,203.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713614283,0.03679232,203.34,203.31,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756713614582,106.02,203.58,203.32,466.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713614980,331.14,203.59,203.32,466.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713615384,135.3,203.58,203.32,466.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713615584,135.3,203.58,203.32,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713615785,135.3,203.58,203.43,0.03573444]
["bitfinex-derivatives","SOLF0:USTF0",1756713615985,331.14,203.59,203.43,0.03573444]
["bitfinex-derivatives","SOLF0:USTF0",1756713616186,135.26,203.58,203.32,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713616383,135.26,203.58,203.49,0.03405161]
["bitfinex-derivatives","SOLF0:USTF0",1756713616582,150.09,203.57,203.49,0.03405161]
["bitfinex-derivatives","SOLF0:USTF0",1756713616782,150.09,203.57,203.08,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713616984,14.83,203.57,203.09,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713617286,14.83,203.55,203.09,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713617484,14.83,203.53,203.09,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713617687,14.83,203.51,203.1,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713618095,0.03511898,203.33,203.1,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713618295,135.6,203.32,203.1,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713618494,135.56,203.31,203.1,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713618794,135.56,203.3,203.1,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713618987,330.68,203.35,203.11,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713618988,0.0319037,203.23,203.11,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713619185,0.0319037,203.23,203.12,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713619388,3.7e-06,203.23,203.15,0.03122582]
["bitfinex-derivatives","SOLF0:USTF0",1756713619590,330.68,203.47,203.16,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713619789,135.64,203.46,203.17,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713619985,135.64,203.46,203.18,6.99523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713620290,135.6,203.45,203.19,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713620593,330.68,203.47,203.2,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713620797,14.83,203.45,203.21,4.31523646]
["bitfinex-derivatives","SOLF0:USTF0",1756713620992,14.83,203.45,203.3,0.03316396]
["bitfinex-derivatives","SOLF0:USTF0",1756713621295,330.68,203.47,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756713621494,330.68,203.47,203.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713621495,330.68,203.47,203.2,4.31712046]
["bitfinex-derivatives","SOLF0:USTF0",1756713621694,330.68,203.47,203.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713621695,0.03516712,203.35,203.31,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1756713621891,5.43147785,203.85,203.32,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713622092,330.68,203.84,203.32,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713622292,330.68,203.84,203.33,4.30926239]
["bitfinex-derivatives","SOLF0:USTF0",1756713622493,233.12,203.83,203.34,66.30926239]
["bitfinex-derivatives","SOLF0:USTF0",1756713622696,247.94,203.83,203.35,4.30926239]
["bitfinex-derivatives","SOLF0:USTF0",1756713622895,14.83,203.82,203.36,4.30926239]
["bitfinex-derivatives","SOLF0:USTF0",1756713623095,29.65,203.8,203.37,4.30926239]
["bitfinex-derivatives","SOLF0:USTF0",1756713623400,29.65,203.8,203.57,0.03159053]
["bitfinex-derivatives","SOLF0:USTF0",1756713623603,29.65,203.78,203.57,0.03159053]
["bitfinex-derivatives","SOLF0:USTF0",1756713623900,14.83,203.76,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713624100,14.83,203.76,203.65,0.03173841]
["bitfinex-derivatives","SOLF0:USTF0",1756713624394,14.83,203.76,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713624600,29.65,203.76,203.35,4.30267978]
["bitfinex-derivatives","SOLF0:USTF0",1756713624900,29.65,203.76,203.36,4.30267978]
["bitfinex-derivatives","SOLF0:USTF0",1756713625099,29.65,203.76,203.37,4.30267978]
["bitfinex-derivatives","SOLF0:USTF0",1756713625305,29.65,203.69,203.14,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713625598,29.65,203.67,203.15,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713625794,14.85273472,203.59,203.16,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713625989,1416.84,203.66,203.14,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713625990,14.83,203.54,203.17,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713626194,14.83,203.52,203.18,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713626399,14.83,203.5,203.19,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713626599,330.58,203.49,203.2,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713626798,141.76,203.48,203.21,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713627002,0.03236269,203.37,203.22,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713627203,0.03236269,203.37,203.23,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713627399,330.58,203.49,203.24,4.31207122]
["bitfinex-derivatives","SOLF0:USTF0",1756713627602,141.88,203.48,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713627803,14.83,203.49,203.25,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1756713628010,330.58,203.59,203.26,35.93587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713628304,142.04,203.58,203.27,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713628506,142.04,203.58,203.28,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713628805,14.83,203.57,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756713628999,330.58,203.59,203.31,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713629198,142.0,203.58,203.32,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713629407,330.58,203.59,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756713629702,330.58,203.59,203.41,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713629897,330.56,203.68,203.42,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713630100,330.56,203.68,203.43,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713630300,330.56,203.68,203.44,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713630504,330.56,203.68,203.45,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713630700,330.56,203.68,203.46,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713630899,141.92,203.67,203.47,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713631111,141.86,203.66,203.48,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713631410,156.69,203.66,203.49,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713631708,156.69,203.66,203.5,4.31587576]
["bitfinex-derivatives","SOLF0:USTF0",1756713631908,156.69,203.66,203.37,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1756713632110,156.69,203.66,203.38,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713632308,156.69,203.66,203.39,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713632507,14.83,203.66,203.4,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713632707,330.56,203.68,203.41,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713632708,0.03648838,203.55,203.41,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713632910,141.67648838,203.55,203.42,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713633210,140.22,203.55,203.43,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713633412,0.03389803,203.51,203.44,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713633612,0.03389803,203.51,203.45,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713633912,5.68,203.55,203.46,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713634107,0.03148969,203.5,203.47,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713634312,0.03148969,203.5,203.48,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713634512,330.56,203.68,203.49,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713634712,330.56,203.68,203.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756713634713,141.66,203.67,203.5,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713634907,330.56,203.68,203.51,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713635112,141.62,203.67,203.52,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713635313,141.62,203.67,203.53,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713635510,330.56,203.68,203.54,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713635809,472.1,203.68,203.55,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713636111,141.54,203.67,203.56,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713636315,141.54,203.67,203.57,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713636613,14.83,203.82,203.58,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713636809,14.83,203.8,203.59,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713637009,330.42,203.81,203.6,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713637207,330.42,203.81,203.61,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713637509,141.48,203.8,203.62,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713637709,330.42,203.81,203.63,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713637904,330.42,203.81,203.64,4.31120017]
["bitfinex-derivatives","SOLF0:USTF0",1756713638109,330.42,203.81,203.65,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713638315,0.03241096,203.75,203.66,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713638521,0.03241096,203.75,203.67,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713638809,141.54,203.78,203.68,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713639017,141.52,203.79,203.69,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713639217,0.03198976,203.73,203.7,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713639418,0.03198976,203.73,203.71,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713639617,0.03198976,203.73,203.72,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713639816,141.44,203.78,203.72,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713640115,330.42,203.81,203.73,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713640305,330.42,203.81,203.74,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713640511,330.42,203.81,203.75,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713640707,330.42,203.81,203.76,4.31874701]
["bitfinex-derivatives","SOLF0:USTF0",1756713640912,330.42,203.81,203.6,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756713641119,330.42,203.81,203.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713641120,345.25,203.81,203.61,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713641412,345.25,203.81,203.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713641413,345.25,203.81,203.62,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713641617,345.25,203.81,203.63,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713641814,156.41,203.8,203.64,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713642122,0.03297607,203.74,203.65,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713642314,0.03297607,203.74,203.66,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713642514,0.03297607,203.74,203.67,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713642812,141.88,203.77,203.68,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713643012,330.42,203.81,203.69,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713643214,0.03219724,203.75,203.7,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713643413,0.03219724,203.75,203.71,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713643613,0.03219724,203.75,203.72,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713643809,330.2,203.92,203.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713643810,142.38,203.83,203.73,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713644010,142.38,203.83,203.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713644011,142.34,203.82,203.74,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713644210,142.32,203.85,203.75,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713644520,142.32,203.85,203.76,4.32068046]
["bitfinex-derivatives","SOLF0:USTF0",1756713644819,142.32,203.85,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713645018,95.56,203.84,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713645219,14.83,203.91,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713645718,7.94,203.9,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713645920,7.94,203.9,203.7,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756713646122,345.03,203.92,203.67,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713646328,156.89,203.91,203.67,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713646515,5.43147785,204.23,203.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713646716,330.14,204.25,203.77,0.03594763]
["bitfinex-derivatives","SOLF0:USTF0",1756713646917,330.14,204.25,203.78,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756713646918,15.76,204.09,203.78,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756713647122,124.0,204.24,203.79,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713647314,15.76,204.12,203.79,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713647821,15.76,204.13,203.87,0.03388393]
["bitfinex-derivatives","SOLF0:USTF0",1756713648327,15.76,204.13,203.87,0.53388393]
["bitfinex-derivatives","SOLF0:USTF0",1756713648521,14.83,204.24,203.87,0.03388393]
["bitfinex-derivatives","SOLF0:USTF0",1756713648727,21.82,204.14,203.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713648925,14.83,204.24,203.89,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713649122,21.82,204.17,203.89,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713649319,21.82,204.17,203.92,0.03408245]
["bitfinex-derivatives","SOLF0:USTF0",1756713649521,21.82,204.17,203.93,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713649726,21.82,204.14,203.93,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713649918,21.82,204.14,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713650321,330.14,204.25,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713650525,19.93140823,203.99,203.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713650725,18.24624197,203.99,203.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713650928,17.51664197,203.99,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713651225,17.39504197,203.99,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713653322,17.39504197,203.99,203.94,0.53696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713653528,17.39504197,203.99,203.95,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713653830,17.39504197,203.99,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713654025,17.39504197,203.99,203.95,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713654226,19.63,203.98,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713655234,19.63,203.97,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713655421,20.61,203.95,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713655621,19.63,203.95,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713656134,20.61,203.95,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713656532,19.63,203.95,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713657731,20.61,203.95,203.94,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713658630,17.39504197,203.99,203.94,0.53696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713658835,17.39504197,203.99,203.95,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713659630,17.39504197,203.99,203.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713660037,17.39504197,203.99,203.94,329.69696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713660533,17.39504197,203.99,203.95,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713660838,17.39504197,203.99,203.96,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713661040,17.39504197,203.99,203.96,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713661235,17.39504197,203.99,203.97,0.49999941]
["bitfinex-derivatives","SOLF0:USTF0",1756713661432,17.39504197,203.99,203.94,329.69696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713661630,17.39504197,203.99,203.95,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713661833,17.39504197,203.99,203.94,329.69696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713662230,17.39504197,203.99,203.95,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713662431,16.41504197,203.99,203.95,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713662636,16.41504197,203.99,203.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713663244,16.41504197,203.99,203.94,329.69696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713663437,16.41504197,203.99,203.95,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713663839,16.41504197,203.99,203.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713664242,16.41504197,203.99,203.94,329.69696938]
["bitfinex-derivatives","SOLF0:USTF0",1756713664547,16.41504197,203.99,203.95,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713664949,539.0,204.37,203.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713665243,1.96000059,204.15,203.95,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713665543,19.63,204.12,203.95,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713665744,19.63,204.12,204.03,0.03673287]
["bitfinex-derivatives","SOLF0:USTF0",1756713666042,802.0,204.39,204.04,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713666342,19.63,204.16,204.04,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713666644,19.63,204.17,204.04,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713666841,1.96000059,204.25,204.04,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713667044,19.63,204.23,204.08,0.03653473]
["bitfinex-derivatives","SOLF0:USTF0",1756713667344,1.96000059,204.23,204.09,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713667545,329.5,204.41,204.1,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713667546,1.96000059,204.21,204.1,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713667743,0.03416559,204.18,204.13,0.03329111]
["bitfinex-derivatives","SOLF0:USTF0",1756713667934,19.66416559,204.18,204.13,0.03329111]
["bitfinex-derivatives","SOLF0:USTF0",1756713668138,19.63,204.14,204.09,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713668337,19.63,204.14,204.1,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713668545,18.68,204.35,204.13,0.03195734]
["bitfinex-derivatives","SOLF0:USTF0",1756713668736,1.96000059,204.21,204.13,0.03195734]
["bitfinex-derivatives","SOLF0:USTF0",1756713668940,19.63,204.2,204.1,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713669140,1.86,204.39,203.92,107.09985468]
["bitfinex-derivatives","SOLF0:USTF0",1756713669338,0.8522936,204.4,203.93,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713669543,19.63,204.14,204.13,0.03434728]
["bitfinex-derivatives","SOLF0:USTF0",1756713669740,0.8522936,204.4,204.13,145.47434728]
["bitfinex-derivatives","SOLF0:USTF0",1756713669945,145.48,204.39,204.13,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713670147,19.63,204.19,204.13,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713670349,1.96000059,204.2,204.13,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713670540,145.48,204.39,204.14,0.03614792]
["bitfinex-derivatives","SOLF0:USTF0",1756713670745,19.63,204.22,204.14,0.03614792]
["bitfinex-derivatives","SOLF0:USTF0",1756713670942,18.64,204.34,204.08,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713671147,1.96000059,204.14,204.11,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713671347,18.64,204.34,204.11,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713671348,19.63,204.12,204.11,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713671549,21.59000059,204.12,203.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713671750,0.8522936,204.4,203.96,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713671751,19.63,204.08,203.98,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713672047,539.0,204.29,204.02,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1756713672258,18.64,204.28,204.02,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1756713672555,1.96000059,204.04,203.96,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713672750,0.8522936,204.4,203.97,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713672751,0.03117126,204.17,203.97,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713672951,539.0,204.2,203.97,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713672952,1.96000059,204.11,203.97,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713673147,539.0,204.28,203.97,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713673344,160.11,204.29,203.96,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713673644,1.96000059,204.1,203.97,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713673848,1131.3,204.34,203.97,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713674054,1.96000059,204.21,203.97,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713674349,0.03208138,204.18,203.98,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713674552,1.96000059,204.13,203.99,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713674853,539.0,204.32,204.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713675060,1.96000059,204.17,204.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713675552,1.96000059,204.16,204.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713675750,1.96000059,204.21,204.01,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713675950,1.96000059,204.23,204.01,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713676146,0.8522936,204.4,204.01,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713676453,0.8522936,204.4,204.02,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713676454,1.96000059,204.19,204.02,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713676654,539.0,204.38,204.02,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713676949,1.96000059,204.22,204.02,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713677148,1.38,204.37,204.02,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713677353,1.38,204.37,204.02,160.83]
["bitfinex-derivatives","SOLF0:USTF0",1756713677556,1.96000059,204.29,204.02,160.83]
["bitfinex-derivatives","SOLF0:USTF0",1756713677950,19.63,204.28,204.02,160.83]
["bitfinex-derivatives","SOLF0:USTF0",1756713678347,19.63,204.27,204.02,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713678663,19.63,204.27,204.01,1414.79127151]
["bitfinex-derivatives","SOLF0:USTF0",1756713678664,0.0310588,204.17,204.13,0.03309688]
["bitfinex-derivatives","SOLF0:USTF0",1756713678954,869.11199104,204.46,204.14,541.08065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713679158,1.96000059,204.34,204.15,4.00065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713679356,19.63,204.36,204.16,4.00065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713679547,0.85179293,204.55,204.17,4.00065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713679856,329.2,204.59,204.18,4.00065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713679857,1.96000059,204.4,204.18,4.00065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713680059,0.8514803,204.57,204.19,149.88065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713680357,1.96000059,204.37,204.27,0.0313705]
["bitfinex-derivatives","SOLF0:USTF0",1756713680549,19.63,204.3,204.28,4.00065362]
["bitfinex-derivatives","SOLF0:USTF0",1756713680754,1.96000059,204.32,204.3,0.03393104]
["bitfinex-derivatives","SOLF0:USTF0",1756713680953,18.64,204.48,204.3,0.03393104]
["bitfinex-derivatives","SOLF0:USTF0",1756713681154,1.86,204.47,204.1,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713681459,1.86,204.47,204.11,4.00824052]
["bitfinex-derivatives","SOLF0:USTF0",1756713681655,1.96000059,204.14,204.12,4.00824052]
["bitfinex-derivatives","SOLF0:USTF0",1756713681856,0.8514803,204.57,204.13,4.00824052]
["bitfinex-derivatives","SOLF0:USTF0",1756713681857,1.96000059,204.17,204.13,4.00824052]
["bitfinex-derivatives","SOLF0:USTF0",1756713682059,1.96000059,204.16,204.14,4.00824052]
["bitfinex-derivatives","SOLF0:USTF0",1756713682261,1.86,204.33,203.92,107.09985468]
["bitfinex-derivatives","SOLF0:USTF0",1756713682460,1.86,204.33,203.93,541.47666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713682461,1.96000059,204.06,203.93,541.47666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713682662,1.96000059,203.98,203.94,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713682872,1.96000059,203.97,203.95,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713683065,329.12,204.18,203.96,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713683260,1.96000059,204.04,203.97,150.67666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713683464,19.59606896,204.04,203.98,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713683664,329.12,204.28,203.99,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713683862,1.96000059,204.06,204.0,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713684164,329.12,204.28,204.01,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713684362,0.03299312,204.05,204.02,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713684564,0.03299312,204.05,204.03,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713684766,18.64,204.17,204.04,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713684963,18.64,204.17,204.05,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713685169,18.64,204.17,204.06,4.01666803]
["bitfinex-derivatives","SOLF0:USTF0",1756713685370,1.96000059,203.98,203.92,136.75985468]
["bitfinex-derivatives","SOLF0:USTF0",1756713685668,1.86,204.16,203.93,4.03516808]
["bitfinex-derivatives","SOLF0:USTF0",1756713685869,19.59606896,204.04,203.94,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713686168,1.32,204.19,203.95,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713686363,1.32,204.19,203.96,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713686564,343.95,204.28,203.97,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713686768,0.03116371,204.09,203.98,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713687068,1.96000059,204.06,203.99,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713687263,0.03177275,204.06,204.0,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713687468,0.03177275,204.06,204.01,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713687660,0.92,204.19,204.02,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713687865,0.92,204.19,204.03,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713688063,0.92,204.19,204.04,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713688260,0.92,204.19,204.05,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713688460,0.03097698,204.14,204.06,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713688661,0.03097698,204.14,204.07,4.03412586]
["bitfinex-derivatives","SOLF0:USTF0",1756713688862,19.59606896,204.01,203.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713689071,19.59606896,204.01,203.93,4.05607278]
["bitfinex-derivatives","SOLF0:USTF0",1756713689373,19.59606896,204.01,203.94,4.06151708]
["bitfinex-derivatives","SOLF0:USTF0",1756713689564,19.59606896,204.0,203.95,4.06151708]
["bitfinex-derivatives","SOLF0:USTF0",1756713689764,19.59606896,204.0,203.86,3.73127151]
["bitfinex-derivatives","SOLF0:USTF0",1756713689765,0.03311293,203.99,203.96,4.06151708]
["bitfinex-derivatives","SOLF0:USTF0",1756713689964,0.03311293,203.99,203.97,4.06151708]
["bitfinex-derivatives","SOLF0:USTF0",1756713690165,0.03311293,203.99,203.98,4.06151708]
["bitfinex-derivatives","SOLF0:USTF0",1756713690366,0.03311293,203.99,203.98,4.06944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713691060,0.03311293,203.99,203.98,4.56944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713691667,329.26,204.31,203.98,4.56944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713691865,329.26,204.31,203.96,329.29167575]
["bitfinex-derivatives","SOLF0:USTF0",1756713691866,19.59606896,204.12,204.0,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713692066,19.59606896,204.13,204.02,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713692266,329.26,204.31,204.04,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713692469,19.59606896,204.15,204.05,7.88549854]
["bitfinex-derivatives","SOLF0:USTF0",1756713692665,1.96000059,204.21,204.06,4.06944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713692969,19.59606896,204.19,204.08,0.0373768]
["bitfinex-derivatives","SOLF0:USTF0",1756713693269,19.59606896,204.19,204.09,4.06944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713693463,329.26,204.31,204.1,4.06944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713693669,329.26,204.43,204.11,4.10117334]
["bitfinex-derivatives","SOLF0:USTF0",1756713693870,19.59606896,204.22,204.12,12.72944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713694071,19.59606896,204.22,204.13,4.06944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713694368,19.59606896,204.22,204.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713694369,146.72,204.38,204.25,0.03561365]
["bitfinex-derivatives","SOLF0:USTF0",1756713694669,146.72,204.38,204.26,4.06944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713694862,146.72,204.38,204.29,0.03300784]
["bitfinex-derivatives","SOLF0:USTF0",1756713695069,146.72,204.38,204.3,4.06944488]
["bitfinex-derivatives","SOLF0:USTF0",1756713695264,146.72,204.38,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713695567,329.26,204.42,204.1,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713695765,11.43099181,204.19,204.1,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713696069,1.96000059,204.21,204.1,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713696266,11.43099181,204.21,204.1,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713696464,551.72,204.36,204.1,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713696666,11.43099181,204.21,204.1,333.07605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713696867,11.46712088,204.18,204.11,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713697168,11.46712088,204.18,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713697169,11.43099181,204.18,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713697368,11.43099181,204.17,204.11,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713697766,1.96000059,204.17,204.11,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713697967,14.83,204.35,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713697968,11.43099181,204.14,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713698166,539.0,204.28,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713698367,14.83,204.35,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713698664,14.83,204.33,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713698866,11.43099181,204.13,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713699067,1.96000059,204.12,204.1,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713699264,13.3909924,204.11,204.02,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1756713699461,1.86,204.22,203.96,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713699663,1.86,204.22,203.93,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713699963,13.3909924,203.94,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713700163,1.32,204.07,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713700472,11.43099181,203.96,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713700772,11.43099181,203.99,203.86,6.51605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713700961,11.43099181,203.98,203.87,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713701168,329.2,204.11,203.88,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1756713701369,1.96000059,204.01,203.88,149.93605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713701667,1.96000059,204.04,203.89,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713701870,1.96000059,203.95,203.87,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713702062,13.34,204.13,203.81,333.01605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713702262,1.96000059,203.94,203.83,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713702562,13.34,204.13,203.82,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713702563,14.83,204.12,203.82,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713702762,14.83,204.12,203.81,333.01605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713702763,13.34,204.13,203.81,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713702965,1.96000059,203.89,203.83,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713703168,11.43099181,203.92,203.83,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713703370,9.44,204.09,203.83,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713703570,0.03168499,203.88,203.84,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713703773,1.96000059,203.98,203.84,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713703974,1.96000059,203.88,203.8,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713704172,1.96000059,203.88,203.79,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713704368,0.03750506,203.86,203.79,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713704571,0.03750506,203.86,203.79,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713704777,329.3,204.09,203.79,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713704965,146.64,204.08,203.79,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713705165,1.96000059,203.9,203.79,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713705371,1.96000059,203.89,203.79,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713705570,11.43099181,203.88,203.79,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713705770,1.96000059,203.89,203.79,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713705970,146.64,204.08,203.72,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713706170,329.3,204.09,203.73,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713706369,146.52,204.08,203.75,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713706678,1.96000059,203.97,203.78,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713706877,146.52,204.08,203.8,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713707078,146.52,204.08,203.82,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713707279,146.52,204.08,203.81,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713707475,146.52,204.08,203.77,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713707685,146.52,204.08,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713707879,1.96000059,203.89,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713708079,11.43099181,203.87,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713708275,11.43099181,203.88,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713708485,12.72,204.04,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713708682,1.96000059,203.94,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713708876,11.43099181,203.92,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713709177,11.43099181,203.88,203.72,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713709383,1.96000059,203.89,203.73,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713709583,11.43099181,203.87,203.71,333.11605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713709785,11.43099181,203.88,203.72,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713709987,11.43099181,203.88,203.72,150.15605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713710178,539.0,204.02,203.73,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713710383,11.43099181,203.89,203.72,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713710882,539.0,204.02,203.73,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713711092,11.92,204.04,203.73,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713711093,1.96000059,203.93,203.76,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713711288,11.43099181,203.92,203.74,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713711485,1.96000059,203.91,203.75,149.99605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713711690,11.92,204.04,203.76,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713711985,11.43099181,203.93,203.77,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713712183,11.43099181,203.93,203.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713712587,539.0,204.06,203.78,65.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713712784,1.96000059,203.95,203.78,65.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713712988,11.43099181,203.94,203.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713713189,1.96000059,203.94,203.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713713384,539.0,204.07,203.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713713583,11.43099181,203.92,203.79,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713713986,539.0,204.06,203.79,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713714188,490.09,204.09,203.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713714387,11.43099181,203.91,203.8,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713714587,1.96000059,203.95,203.8,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713714792,11.43099181,203.94,203.8,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713715190,1.96000059,203.95,203.8,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713715390,11.43099181,203.94,203.8,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713715581,1.96000059,203.95,203.8,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713715787,11.43099181,203.94,203.8,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713715989,551.72,204.08,203.81,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713716185,12.72,204.08,203.81,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713716390,1.96000059,203.94,203.81,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713716591,11.43099181,203.92,203.81,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713716792,1.96000059,203.94,203.81,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713716993,11.43099181,203.93,203.81,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713717600,1.96000059,203.92,203.82,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713717795,11.43099181,203.9,203.82,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713717989,1.96000059,203.9,203.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713718186,553.83,204.07,203.71,333.11605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713718394,11.43099181,203.85,203.72,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713718593,539.0,204.02,203.72,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713718796,12.72,204.01,203.72,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713719096,11.43099181,203.85,203.72,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713719298,12.72,204.01,203.72,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713719498,12.72,204.01,203.72,149.05605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713719690,11.43099181,203.88,203.72,149.05605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713720093,1.96000059,203.88,203.72,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713720289,1.96000059,203.77,203.68,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713720504,1.96000059,203.8,203.69,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713720794,1.96000059,203.78,203.63,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713720999,1.96000059,203.73,203.63,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713721300,13.3909924,203.67,203.63,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713721490,1.96000059,203.67,203.63,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713721690,1.86,203.83,203.53,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713721892,13.3909924,203.58,203.53,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713722101,1.96000059,203.63,203.53,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713722296,1.96000059,203.57,203.51,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713722495,11.43099181,203.56,203.51,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713723000,329.54,203.79,203.51,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713723194,13.3909924,203.6,203.51,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713723391,1.96000059,203.57,203.51,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713723595,12.72,203.78,203.51,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713723792,329.54,203.79,203.51,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713723992,13.3909924,203.64,203.51,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713724301,11.43099181,203.65,203.51,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713724496,13.3909924,203.65,203.52,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713724697,12.72,203.83,203.52,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713724900,329.64,203.87,203.52,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713725193,1.96000059,203.68,203.51,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713725497,1.96000059,203.69,203.52,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713725698,11.43099181,203.68,203.52,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713725892,329.66,203.91,203.54,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713726092,475.5,203.91,203.57,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713726293,475.5,203.91,203.53,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713726501,329.66,203.91,203.54,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713726804,11.43099181,203.73,203.57,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713727097,1.96000059,203.68,203.58,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713727294,11.43099181,203.69,203.59,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713727604,0.03778705,203.67,203.59,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713727904,1.96000059,203.66,203.6,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713728103,1.99778764,203.67,203.6,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713728293,1341.0,204.0,203.6,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713728497,1.96000059,203.72,203.6,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713728692,0.03385993,203.66,203.6,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713728898,1.96000059,203.78,203.6,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713729098,1.96000059,203.78,203.51,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713729099,1.96000059,203.77,203.64,0.03772495]
["bitfinex-derivatives","SOLF0:USTF0",1756713729294,11.43099181,203.76,203.65,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713729601,329.76,204.04,203.65,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713729802,1.96000059,203.84,203.65,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713730000,11.43099181,203.84,203.65,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713730203,27.55,204.03,203.82,0.03777648]
["bitfinex-derivatives","SOLF0:USTF0",1756713730401,11.43099181,203.83,203.65,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713730597,27.55,204.03,203.66,149.77605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713730799,1.96000059,203.82,203.66,149.77605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713731102,11.43099181,203.81,203.67,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713731297,329.76,204.04,203.72,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1756713731599,11.43099181,203.85,203.67,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713731801,11.43099181,203.86,203.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713732001,11.43099181,203.86,203.74,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713732200,13.3909924,203.85,203.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713732402,1.96000059,203.85,203.77,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1756713732602,6.94,204.01,203.77,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1756713732804,1.96000059,203.87,203.77,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1756713733097,1.96000059,203.9,203.74,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713733403,329.76,204.04,203.8,0.03370858]
["bitfinex-derivatives","SOLF0:USTF0",1756713733594,1.96000059,203.93,203.81,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713733798,11.43099181,203.92,203.81,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713734003,11.43099181,203.92,203.85,0.03614808]
["bitfinex-derivatives","SOLF0:USTF0",1756713734805,1.96000059,203.89,203.85,145.51614808]
["bitfinex-derivatives","SOLF0:USTF0",1756713734999,11.43099181,203.89,203.85,145.51614808]
["bitfinex-derivatives","SOLF0:USTF0",1756713735197,11.43099181,203.89,203.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713735398,539.0,204.03,203.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713735599,1.96000059,203.93,203.85,145.51745172]
["bitfinex-derivatives","SOLF0:USTF0",1756713735806,1.96000059,203.97,203.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713735999,329.7,204.18,203.87,0.0354663]
["bitfinex-derivatives","SOLF0:USTF0",1756713736000,539.0,204.11,203.87,0.0354663]
["bitfinex-derivatives","SOLF0:USTF0",1756713736200,11.43099181,203.98,203.87,0.0354663]
["bitfinex-derivatives","SOLF0:USTF0",1756713736496,11.43099181,203.98,203.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713736692,1.96000059,204.0,203.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713736693,539.0,204.13,203.9,0.03300754]
["bitfinex-derivatives","SOLF0:USTF0",1756713736899,145.36,204.17,203.9,0.03300754]
["bitfinex-derivatives","SOLF0:USTF0",1756713737096,11.43099181,204.01,203.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713737298,539.0,204.15,203.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713737511,11.43099181,204.02,204.01,0.03646642]
["bitfinex-derivatives","SOLF0:USTF0",1756713737802,11.43099181,204.02,203.99,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713738010,539.0,204.16,203.99,53.01666678]
["bitfinex-derivatives","SOLF0:USTF0",1756713738198,11.43099181,204.02,203.99,53.01666678]
["bitfinex-derivatives","SOLF0:USTF0",1756713738506,1.96000059,204.05,203.99,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713738707,11.43099181,204.04,203.99,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713739708,539.0,204.15,203.98,0.0344948]
["bitfinex-derivatives","SOLF0:USTF0",1756713740002,11.43099181,204.01,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713740402,11.43099181,204.0,203.87,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713740603,11.43099181,203.99,203.91,0.03606136]
["bitfinex-derivatives","SOLF0:USTF0",1756713740803,11.43099181,203.99,203.92,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1756713741006,11.43099181,203.99,203.79,333.55605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713741007,11.43099181,203.98,203.79,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713741199,539.0,204.16,203.93,0.03589044]
["bitfinex-derivatives","SOLF0:USTF0",1756713741400,329.7,204.18,203.94,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713741401,11.43099181,204.0,203.94,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713741804,539.0,204.13,203.95,0.03644171]
["bitfinex-derivatives","SOLF0:USTF0",1756713742012,11.43099181,204.0,203.95,0.03644171]
["bitfinex-derivatives","SOLF0:USTF0",1756713742201,539.0,204.13,203.8,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713742510,539.0,204.13,203.73,5.16749499]
["bitfinex-derivatives","SOLF0:USTF0",1756713742511,11.43099181,203.9,203.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713742702,144.52,204.03,203.94,0.03239607]
["bitfinex-derivatives","SOLF0:USTF0",1756713743010,144.52,204.03,203.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713743199,100.04,204.02,203.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713743404,69.24,204.03,203.96,0.03374064]
["bitfinex-derivatives","SOLF0:USTF0",1756713743598,1.96000059,203.87,203.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713743808,13.3909924,203.87,203.75,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713744311,13.3909924,203.86,203.79,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1756713744604,1.96000059,203.89,203.79,0.03528147]
["bitfinex-derivatives","SOLF0:USTF0",1756713744810,1.86,204.03,203.75,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713745011,13.3909924,203.9,203.82,0.03654816]
["bitfinex-derivatives","SOLF0:USTF0",1756713745202,329.54,204.04,203.83,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713745402,1.96000059,203.95,203.83,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713745608,13.3909924,203.95,203.91,0.03396528]
["bitfinex-derivatives","SOLF0:USTF0",1756713745805,329.56,204.16,203.91,0.03396528]
["bitfinex-derivatives","SOLF0:USTF0",1756713746005,1.96000059,203.98,203.91,0.03396528]
["bitfinex-derivatives","SOLF0:USTF0",1756713746206,11.43099181,203.99,203.91,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713746506,329.56,204.16,203.92,0.03500944]
["bitfinex-derivatives","SOLF0:USTF0",1756713746910,329.56,204.16,203.91,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713747206,13.3909924,204.09,204.02,0.03200606]
["bitfinex-derivatives","SOLF0:USTF0",1756713747509,13.3909924,204.09,204.01,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713747709,11.43099181,204.08,204.01,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713747912,11.43099181,204.08,204.03,0.03376731]
["bitfinex-derivatives","SOLF0:USTF0",1756713748211,539.0,204.21,204.03,0.03376731]
["bitfinex-derivatives","SOLF0:USTF0",1756713748402,13.3909924,204.09,204.03,0.03376731]
["bitfinex-derivatives","SOLF0:USTF0",1756713748608,11.43099181,204.1,204.01,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713748910,11.43099181,204.11,204.04,0.03671019]
["bitfinex-derivatives","SOLF0:USTF0",1756713749107,1.96000059,204.12,204.04,0.03671019]
["bitfinex-derivatives","SOLF0:USTF0",1756713749310,11.43099181,204.12,204.01,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713749612,539.0,204.22,204.06,0.03389583]
["bitfinex-derivatives","SOLF0:USTF0",1756713749905,539.0,204.22,203.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713749906,144.1,204.25,203.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713750111,11.43099181,204.09,203.94,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713750512,539.0,204.22,203.99,0.03116383]
["bitfinex-derivatives","SOLF0:USTF0",1756713750706,144.1,204.25,203.99,0.03116383]
["bitfinex-derivatives","SOLF0:USTF0",1756713750707,1.96000059,204.08,203.99,0.03116383]
["bitfinex-derivatives","SOLF0:USTF0",1756713750916,1.86,204.16,203.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713751113,1.96000059,203.99,203.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713751309,11.43099181,203.98,203.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713751811,11.43099181,203.97,203.93,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1756713752015,11.43099181,203.95,203.93,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1756713752212,14.83,204.14,203.93,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1756713752416,329.44,204.15,203.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713752417,143.98,204.13,203.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713752616,11.43099181,203.99,203.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713753316,329.44,204.15,203.93,0.03421748]
["bitfinex-derivatives","SOLF0:USTF0",1756713753718,11.43099181,204.03,203.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713753912,13.3909924,204.03,204.02,0.03221157]
["bitfinex-derivatives","SOLF0:USTF0",1756713754115,14.82,204.36,204.02,0.03221157]
["bitfinex-derivatives","SOLF0:USTF0",1756713754321,1.96000059,204.1,204.0,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713754522,344.27,204.35,204.0,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713754721,14.83,204.33,204.01,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713754920,11.43099181,204.18,204.03,0.03228993]
["bitfinex-derivatives","SOLF0:USTF0",1756713755121,11.43099181,204.15,204.03,0.03228993]
["bitfinex-derivatives","SOLF0:USTF0",1756713755420,11.43099181,204.15,204.04,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713755421,11.43099181,204.14,204.04,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713755618,14.83,204.32,204.07,0.03333696]
["bitfinex-derivatives","SOLF0:USTF0",1756713755920,11.43099181,204.16,204.07,0.03333696]
["bitfinex-derivatives","SOLF0:USTF0",1756713756121,11.43099181,204.16,204.04,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713756421,12.72,204.31,204.17,0.03093524]
["bitfinex-derivatives","SOLF0:USTF0",1756713756623,1.96000059,204.18,204.04,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713756822,11.43099181,204.17,204.04,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713757218,27.55,204.31,204.08,0.03331832]
["bitfinex-derivatives","SOLF0:USTF0",1756713757423,1.96000059,204.15,204.08,0.03331832]
["bitfinex-derivatives","SOLF0:USTF0",1756713757624,1.96000059,204.15,204.05,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713757819,13.3909924,204.15,204.09,0.03699695]
["bitfinex-derivatives","SOLF0:USTF0",1756713758120,27.55,204.31,204.09,0.03699695]
["bitfinex-derivatives","SOLF0:USTF0",1756713758317,1.96000059,204.1,204.09,0.03699695]
["bitfinex-derivatives","SOLF0:USTF0",1756713758522,1.96000059,204.1,204.01,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713758523,13.3909924,204.1,204.03,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713758724,12.72,204.26,204.03,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713758923,13.3909924,204.13,204.07,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1756713759121,11.43099181,204.14,204.03,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713759525,27.55,204.26,204.08,0.03484795]
["bitfinex-derivatives","SOLF0:USTF0",1756713759926,1.92515264,204.09,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713760122,11.43099181,204.04,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713760320,539.0,204.18,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713760626,13.35614445,204.05,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713761025,1.92515264,204.05,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713761526,1.82,204.19,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713761724,472.64,204.21,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713761921,13.35614445,204.08,203.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713762423,13.35614445,204.08,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713762628,329.32,204.21,203.9,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713762927,11.43099181,204.11,203.9,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713763126,13.35614445,204.13,203.9,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713763428,11.43099181,204.14,203.91,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713763628,1.92515264,204.15,203.92,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713763818,11.43099181,204.14,203.93,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713764126,0.03561037,204.06,204.01,0.03613505]
["bitfinex-derivatives","SOLF0:USTF0",1756713764326,0.03561037,204.06,204.02,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713764827,0.03561037,204.06,204.02,472.37361753]
["bitfinex-derivatives","SOLF0:USTF0",1756713765025,0.03561037,204.06,204.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713765723,0.03561037,204.06,204.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713765923,0.03561037,204.06,204.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713766123,539.0,204.32,204.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713766323,11.43099181,204.22,204.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713766523,11.43099181,204.22,204.05,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713766726,11.43099181,204.21,204.05,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713766919,11.43099181,204.21,204.06,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713767130,539.0,204.35,204.06,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713767328,142.72,204.4,204.11,0.0363139]
["bitfinex-derivatives","SOLF0:USTF0",1756713767329,1.92515264,204.17,204.11,0.0363139]
["bitfinex-derivatives","SOLF0:USTF0",1756713767627,1.92515264,204.19,204.07,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713767827,539.0,204.32,204.07,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713768028,142.72,204.4,204.11,0.03406171]
["bitfinex-derivatives","SOLF0:USTF0",1756713768325,11.43099181,204.21,204.07,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713768723,539.0,204.34,204.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713769028,11.43099181,204.19,204.12,0.03693223]
["bitfinex-derivatives","SOLF0:USTF0",1756713769327,11.43099181,204.16,204.13,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713769627,1.92515264,204.17,204.13,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713769628,11.43099181,204.17,204.13,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713769923,539.0,204.32,204.13,142.37256276]
["bitfinex-derivatives","SOLF0:USTF0",1756713770130,11.43099181,204.18,204.13,142.37256276]
["bitfinex-derivatives","SOLF0:USTF0",1756713770326,11.43099181,204.17,204.14,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713770525,1.92515264,204.17,204.13,0.03200202]
["bitfinex-derivatives","SOLF0:USTF0",1756713770726,11.43099181,204.16,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713771622,539.0,204.31,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713771829,11.43099181,204.16,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713772024,539.0,204.31,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713772224,11.43099181,204.17,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713772631,539.0,204.32,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713772830,11.43099181,204.16,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713773034,1.92515264,204.18,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713773229,1.92515264,204.19,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713773430,1.92515264,204.21,204.14,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756713773730,1.92515264,204.19,204.13,0.03519448]
["bitfinex-derivatives","SOLF0:USTF0",1756713773930,11.43099181,204.18,204.14,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713774135,329.32,204.33,204.14,0.03113692]
["bitfinex-derivatives","SOLF0:USTF0",1756713774337,1.92515264,204.15,204.14,0.03113692]
["bitfinex-derivatives","SOLF0:USTF0",1756713774629,13.35614445,204.15,204.02,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756713774832,329.32,204.33,204.12,0.03764352]
["bitfinex-derivatives","SOLF0:USTF0",1756713775030,1.92515264,204.14,204.03,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713775221,329.32,204.33,204.03,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713775426,329.32,204.33,204.04,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713775626,329.32,204.33,204.16,0.03214887]
["bitfinex-derivatives","SOLF0:USTF0",1756713775826,13.35614445,204.19,204.17,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713776028,1.92515264,204.21,204.17,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713777034,1.82,204.36,204.17,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713777334,13.35614445,204.23,204.17,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713777531,11.43099181,204.24,204.17,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713777728,539.0,204.36,204.24,0.03365035]
["bitfinex-derivatives","SOLF0:USTF0",1756713777929,1.92515264,204.25,204.24,0.03365035]
["bitfinex-derivatives","SOLF0:USTF0",1756713778132,539.0,204.39,204.17,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713778333,11.43099181,204.27,204.17,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713778539,13.35614445,204.32,204.17,145.89605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713778835,13.35614445,204.33,204.26,0.03195064]
["bitfinex-derivatives","SOLF0:USTF0",1756713779036,13.35614445,204.33,204.27,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713779235,539.0,204.43,204.18,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713779434,1.92515264,204.32,204.19,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713779636,539.0,204.46,204.28,0.03535287]
["bitfinex-derivatives","SOLF0:USTF0",1756713779839,13.35614445,204.36,204.29,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713780035,13.35614445,204.36,204.3,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713780231,13.35614445,204.36,204.35,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1756713780536,1.92515264,204.36,204.35,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1756713780728,1.82,204.53,204.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713780932,13.35614445,204.42,204.33,1.33735162]
["bitfinex-derivatives","SOLF0:USTF0",1756713781132,13.35614445,204.45,204.33,1.33735162]
["bitfinex-derivatives","SOLF0:USTF0",1756713781327,12.68,204.64,204.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713781532,13.35614445,204.46,204.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713781732,13.35614445,204.46,204.37,0.03139156]
["bitfinex-derivatives","SOLF0:USTF0",1756713781932,1.92515264,204.46,204.38,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1756713782232,28.36132408,204.64,204.39,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713782427,13.35614445,204.47,204.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1756713782831,13.35614445,204.47,204.41,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713783028,13.35614445,204.47,204.41,141.41319122]
["bitfinex-derivatives","SOLF0:USTF0",1756713783232,13.53132408,204.64,204.41,141.41319122]
["bitfinex-derivatives","SOLF0:USTF0",1756713783432,13.35614445,204.48,204.41,141.41319122]
["bitfinex-derivatives","SOLF0:USTF0",1756713783637,13.35614445,204.48,204.42,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713783834,12.68,204.53,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713784039,12.68,204.53,204.42,0.03588489]
["bitfinex-derivatives","SOLF0:USTF0",1756713784236,15.68132408,204.64,204.42,0.03588489]
["bitfinex-derivatives","SOLF0:USTF0",1756713784538,13.32025956,204.43,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713784739,1.88926775,204.39,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713784938,1.88926775,204.34,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713785737,0.03254248,204.35,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713786238,539.0,204.52,204.32,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713786534,0.03108692,204.35,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713786832,539.0,204.52,204.32,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713787035,0.03688509,204.35,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713787238,11.4678769,204.35,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713787533,1.88926775,204.33,204.31,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713787739,0.03752548,204.35,204.14,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713787930,1.88926775,204.27,204.15,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713788132,1.88926775,204.28,204.15,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713788327,1.8,204.44,204.15,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713788529,0.03751815,204.23,204.15,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713788739,539.0,204.53,204.15,145.11605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713788939,1.88926775,204.33,204.15,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713789133,0.03351624,204.21,204.15,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713789439,539.0,204.54,204.16,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713789738,156.21,204.53,204.16,3.81605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713789934,11.43099181,204.34,204.15,145.11605366]
["bitfinex-derivatives","SOLF0:USTF0",1756713790141,156.21,204.53,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713790340,11.43099181,204.35,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713790538,1.88926775,204.34,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713790838,13.32025956,204.34,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713791038,11.43099181,204.32,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713791235,11.43099181,204.31,204.18,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713791436,1.88926775,204.3,204.18,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713791835,1.8,204.47,204.18,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713792234,13.32025956,204.33,204.18,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713792438,1.8,204.47,204.18,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713792636,13.32025956,204.34,204.18,144.96592645]
["bitfinex-derivatives","SOLF0:USTF0",1756713792837,13.32025956,204.32,204.18,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713793234,11.43099181,204.31,204.18,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713793433,1.88926775,204.29,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713793636,1.88926775,204.26,204.13,332.70599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713793831,0.03419487,204.27,204.22,0.03335322]
["bitfinex-derivatives","SOLF0:USTF0",1756713794039,1.88926775,204.24,204.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713794236,11.43099181,204.25,204.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713794536,14.83,204.51,204.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713794734,328.94,204.56,204.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713794735,1.88926775,204.26,204.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713795239,11.43099181,204.24,204.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713795536,5.39984656,204.72,204.13,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713795537,11.43099181,204.23,204.13,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713795739,1.88926775,204.16,204.13,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713795939,328.88,204.37,204.13,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713796133,11.43099181,204.25,204.13,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713796342,1.88926775,204.23,204.13,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713796636,1409.56,204.58,204.13,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713796637,1.88926775,204.26,204.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713796939,1.88926775,204.2,204.09,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713797144,29.65,204.53,204.11,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713797344,11.43099181,204.15,204.08,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713797538,29.65,204.53,204.06,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713797738,29.65,204.53,204.0,5.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756713797739,1.88926775,204.19,204.09,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713798042,29.65,204.53,204.06,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713798235,1.88926775,204.21,204.04,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713798436,1.88926775,204.22,204.05,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713798641,29.65,204.53,204.06,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713798836,11.43099181,204.23,204.07,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713799034,1.88926775,204.23,204.07,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713799337,14.83,204.52,204.08,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713799338,1.88926775,204.22,204.08,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713799546,14.83,204.52,204.08,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713799744,14.83,204.52,204.02,5.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756713799745,1.88926775,204.19,204.09,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713799940,14.83,204.54,204.08,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713800244,13.32025956,204.21,204.07,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713800441,14.83,204.54,204.08,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713800643,14.83,204.54,204.01,5.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756713800644,1.88926775,204.26,204.11,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713800838,1.88926775,204.24,204.11,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713801044,14.83,204.53,204.12,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713801236,1.88926775,204.3,204.12,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713801437,1.88926775,204.3,204.14,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713801644,14.83,204.53,204.14,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713801845,13.32025956,204.24,204.14,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713802041,14.83,204.54,204.13,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713802242,14.83,204.54,204.12,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713802438,29.65,204.54,204.09,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713802639,1.88926775,204.17,204.06,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713802839,29.65,204.54,204.06,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713803046,1.88926775,204.2,204.06,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713803345,1.88926775,204.21,204.07,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713803542,29.65,204.54,204.05,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713803742,1.88926775,204.17,204.05,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713804045,13.32025956,204.17,204.05,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713804245,29.65,204.54,204.05,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713804446,1.88926775,204.17,204.03,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713804648,29.65,204.54,204.02,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713804848,1.88926775,204.13,204.0,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713805044,13.32025956,204.13,204.01,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713805438,35.04984656,204.54,204.01,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713805439,11.43099181,204.12,204.01,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713805644,1.88926775,204.12,204.0,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713805844,1.88926775,204.11,204.01,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713806044,1.88926775,204.11,203.87,107.12677162]
["bitfinex-derivatives","SOLF0:USTF0",1756713806045,1.88926775,204.08,203.96,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713806246,11.43099181,204.08,203.94,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713806548,13.32025956,204.07,203.94,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713806851,11.43099181,204.1,203.95,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713807053,11.43099181,204.1,203.89,67.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756713807054,1.88926775,204.08,203.96,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713807546,329.02,204.26,203.96,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713807850,329.02,204.26,203.95,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713808051,1.88926775,204.05,203.94,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713808350,343.85,204.26,203.94,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713808647,343.85,204.26,203.87,110.93276886]
["bitfinex-derivatives","SOLF0:USTF0",1756713808648,1.88926775,203.98,203.87,110.93276886]
["bitfinex-derivatives","SOLF0:USTF0",1756713808846,11.43099181,203.99,203.87,107.12677162]
["bitfinex-derivatives","SOLF0:USTF0",1756713809042,11.43099181,203.99,203.8,334.13456861]
["bitfinex-derivatives","SOLF0:USTF0",1756713809043,329.06,204.12,203.84,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713809251,343.89,204.12,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713809450,1.88926775,203.87,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713809748,343.89,204.12,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713809749,1.88926775,203.88,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713810345,0.03384284,203.86,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713810747,329.06,204.12,203.82,0.03652795]
["bitfinex-derivatives","SOLF0:USTF0",1756713810949,1.88926775,203.94,203.82,0.03652795]
["bitfinex-derivatives","SOLF0:USTF0",1756713811249,0.03200411,203.85,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713811449,1.88926775,203.94,203.86,0.03161373]
["bitfinex-derivatives","SOLF0:USTF0",1756713811846,1.88926775,203.94,203.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713812044,0.03246951,203.92,203.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713812344,0.03246951,203.92,203.85,0.0337657]
["bitfinex-derivatives","SOLF0:USTF0",1756713812542,329.06,204.12,203.85,0.0337657]
["bitfinex-derivatives","SOLF0:USTF0",1756713812748,329.06,204.12,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713812749,0.03511704,203.89,203.83,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713812943,11.43099181,204.03,203.84,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713813144,329.06,204.12,203.96,0.03667815]
["bitfinex-derivatives","SOLF0:USTF0",1756713813341,329.06,204.12,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713813647,1.88926775,204.0,203.81,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713813949,329.06,204.12,203.94,0.03749137]
["bitfinex-derivatives","SOLF0:USTF0",1756713813950,0.03576173,203.98,203.94,0.03749137]
["bitfinex-derivatives","SOLF0:USTF0",1756713814152,11.46675354,203.98,203.94,0.03749137]
["bitfinex-derivatives","SOLF0:USTF0",1756713814343,11.46675354,203.98,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713814344,11.43099181,203.98,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713814541,329.06,204.12,203.8,332.86599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713814745,1.88926775,204.02,203.82,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713814943,0.03132184,203.91,203.87,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1756713815453,4.42,204.19,203.86,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713815655,1.88926775,204.06,203.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713815847,1.88926775,204.06,203.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713816354,1.42,204.19,203.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713816748,1.88926775,204.03,203.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713817155,12.66,204.16,203.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713817356,1.88926775,203.99,203.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713817550,12.66,204.16,203.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713817862,1.88926775,204.0,203.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713818551,12.66,204.16,203.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713818850,27.49,204.16,203.89,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713819057,1.88926775,203.93,203.89,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713819550,1.88926775,203.9,203.89,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713819859,1.88926775,203.9,203.82,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713820154,1.88926775,203.86,203.8,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713820354,27.49,204.05,203.8,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713820555,1.88926775,203.85,203.84,0.03404279]
["bitfinex-derivatives","SOLF0:USTF0",1756713820757,1.88926775,203.85,203.8,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713820957,1.88926775,203.84,203.8,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713821159,27.49,204.05,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713821160,1.88926775,203.83,203.8,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713821360,14.83,204.12,203.76,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713821558,11.43099181,203.94,203.76,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713821759,1.88926775,203.9,203.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713821952,115.08,204.06,203.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713822156,11.43099181,203.91,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713822358,1.88926775,203.89,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713822957,329.36,204.1,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713823157,1.88926775,203.89,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713823657,329.36,204.1,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713823855,1.88926775,203.91,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713824155,14.82,204.34,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713824354,1.88926775,203.98,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713825058,1.26,204.12,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713825260,1.88926775,204.0,203.79,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713825459,1.88926775,204.0,203.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713825853,1.26,204.13,203.79,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713826054,1.88926775,204.01,203.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713826359,329.66,204.16,203.84,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713826564,1.88926775,204.01,203.84,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713826862,13.32025956,204.01,203.84,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713827160,141.16,204.15,203.85,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713827457,141.08,204.14,203.85,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713827659,1.88926775,203.98,203.85,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713829357,1.88926775,203.94,203.84,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713829559,1.88926775,203.9,203.84,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713829953,155.91,204.14,203.84,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713830256,14.83,204.14,203.84,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713830450,1.88926775,204.0,203.84,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713830649,79.32,204.13,203.85,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713831057,11.43099181,203.97,203.85,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713831269,1.88926775,203.96,203.85,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713831454,79.32,204.13,203.85,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713831658,1.88926775,203.97,203.85,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713831954,1.88926775,204.0,203.85,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713832359,1.8,204.15,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713832668,1.88926775,204.01,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713833260,1.88926775,203.99,203.87,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713833759,1.88926775,203.99,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713833760,0.03239538,203.95,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713833960,0.03239538,203.95,203.88,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713834159,1.8,204.15,203.88,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713834359,1.88926775,203.98,203.88,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713834560,0.03492004,203.94,203.88,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713834860,329.4,204.16,203.88,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713835058,0.03118703,203.93,203.88,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713835260,0.03118703,203.93,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713835461,140.3,204.12,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713835661,1.88926775,203.97,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713835863,11.43099181,203.99,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713836061,1.88926775,203.98,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713836259,12.66,204.14,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713836458,1.88926775,204.0,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713837164,12.66,204.14,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713837360,1.88926775,204.02,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713838464,1.88926775,204.0,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713839265,12.66,204.14,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713839560,11.43099181,204.02,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713839760,1.88926775,204.01,203.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713840366,12.66,204.14,203.9,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713840662,1.88926775,203.94,203.86,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713840861,1.88926775,203.94,203.84,333.22599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713841061,27.49,204.14,203.84,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713841267,27.49,204.14,203.85,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713841268,11.43099181,203.93,203.85,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713841469,1.88926775,203.91,203.85,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713842268,344.12,204.16,203.85,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713842464,1.88926775,203.92,203.84,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756713842970,1.8,204.09,203.85,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713843168,1.88926775,203.95,203.85,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713843366,11.43099181,204.0,203.88,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713843564,1.88926775,204.0,203.88,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713843766,1.88926775,204.0,203.85,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713843767,329.4,204.16,203.91,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713843970,329.4,204.16,203.92,143.24599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713844172,1.88926775,204.04,203.92,143.24599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713844768,1.88926775,204.04,203.93,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713845363,1.88926775,204.04,203.94,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713845572,329.4,204.16,203.94,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713845773,1.88926775,204.06,203.95,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713845970,1.88926775,204.06,203.97,0.03330747]
["bitfinex-derivatives","SOLF0:USTF0",1756713846165,11.46795493,204.07,203.97,0.03330747]
["bitfinex-derivatives","SOLF0:USTF0",1756713846166,0.03696312,204.07,203.97,0.03330747]
["bitfinex-derivatives","SOLF0:USTF0",1756713846372,128.14,204.26,204.0,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713846564,1.88926775,204.12,204.01,60.64599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713846771,0.03193275,204.04,204.01,60.64599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713847069,329.42,204.29,204.04,0.03105862]
["bitfinex-derivatives","SOLF0:USTF0",1756713847269,0.03751071,204.05,204.04,3.83705586]
["bitfinex-derivatives","SOLF0:USTF0",1756713847470,0.03751071,204.05,204.04,3.80599724]
["bitfinex-derivatives","SOLF0:USTF0",1756713847678,329.42,204.29,204.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713847867,0.03673788,204.07,204.06,3.86634525]
["bitfinex-derivatives","SOLF0:USTF0",1756713848064,0.03673788,204.07,204.03,67.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756713848265,329.42,204.29,204.04,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1756713848469,1.88926775,204.16,204.08,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713848664,1.88926775,204.14,204.09,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713848874,1.88926775,204.14,204.1,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1756713849172,1.88926775,204.14,204.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713849173,329.42,204.29,204.11,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713849676,11.43099181,204.14,204.09,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713850571,1.88926775,204.13,204.09,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713851073,1.88926775,204.13,204.1,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713851772,329.42,204.29,204.1,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713852178,11.43099181,204.19,204.1,142.705469]
["bitfinex-derivatives","SOLF0:USTF0",1756713852473,1.88926775,204.17,204.1,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713852673,1.88926775,204.18,204.1,142.705469]
["bitfinex-derivatives","SOLF0:USTF0",1756713852875,1.88926775,204.18,204.12,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713853078,329.42,204.29,204.12,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713853373,1.88926775,204.19,204.11,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713853772,329.28,204.41,204.11,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713853972,329.28,204.41,204.1,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713853973,1.88926775,204.2,204.12,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713854168,329.28,204.41,204.12,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713854367,1.88926775,204.22,204.13,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713854571,11.43099181,204.24,204.14,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713854876,10.86,204.4,204.14,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713855178,1.88926775,204.25,204.14,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713855573,467.66,204.41,204.14,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713855876,329.28,204.41,204.17,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713856071,1.88926775,204.29,204.18,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756713856272,1.88926775,204.29,204.16,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713856473,11.43099181,204.27,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713856672,1.88926775,204.26,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713856871,1.88926775,204.26,204.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713857077,1.88926775,204.26,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713857473,329.28,204.41,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713857673,1.88926775,204.29,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713858976,11.43099181,204.29,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713859678,11.43099181,204.28,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713859878,1.88926775,204.27,204.17,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756713860079,1.88926775,204.27,204.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713860281,1.88926775,204.27,204.19,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713861374,1.88926775,204.27,204.13,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713861574,329.28,204.41,204.12,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713861575,329.28,204.41,204.12,333.125469]
["bitfinex-derivatives","SOLF0:USTF0",1756713861778,11.43099181,204.26,204.13,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713861979,1.88926775,204.24,204.13,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713862773,329.28,204.41,204.13,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713862972,329.28,204.41,204.12,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713862973,329.28,204.41,204.14,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713863173,11.43099181,204.26,204.14,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713863369,1.88926775,204.25,204.14,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713863572,329.28,204.41,204.14,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713863774,1.88926775,204.26,204.14,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713863977,11.43099181,204.28,204.14,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713864179,1.88926775,204.27,204.14,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756713864377,1.88926775,204.27,204.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713866073,1.88926775,204.25,204.16,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713866278,539.0,204.4,204.16,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713866480,1.88926775,204.24,204.16,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713866880,1.88926775,204.24,204.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713867182,1.88926775,204.23,204.16,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756713867383,329.28,204.41,204.12,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713867583,1.88926775,204.2,204.13,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713867983,1.88926775,204.19,204.13,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713868282,1.88926775,204.2,204.13,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713869176,329.28,204.41,204.13,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713869380,1.88926775,204.29,204.14,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713869587,1.88926775,204.29,204.16,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713869882,1.88926775,204.27,204.17,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1756713870084,11.43099181,204.3,204.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713870383,1.88926775,204.28,204.19,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713870890,1.88926775,204.25,204.2,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713872185,1.88926775,204.25,204.14,107.80557523]
["bitfinex-derivatives","SOLF0:USTF0",1756713872386,1.8,204.4,204.14,107.80557523]
["bitfinex-derivatives","SOLF0:USTF0",1756713872588,1.88926775,204.22,204.15,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713872982,1.8,204.4,204.14,107.80557523]
["bitfinex-derivatives","SOLF0:USTF0",1756713873188,11.43099181,204.23,204.15,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713873390,0.03116998,204.21,204.12,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713873685,0.03116998,204.21,204.13,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713873884,1.88926775,204.14,204.13,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713874386,14.72,204.44,204.13,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713874576,1.88926775,204.17,204.13,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713875383,27.38,204.36,204.14,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713875579,1.88926775,204.15,204.14,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713876990,1.88926775,204.15,204.12,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713877191,1.88926775,204.13,204.12,466.04]
["bitfinex-derivatives","SOLF0:USTF0",1756713877587,1.88926775,204.13,204.12,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713877793,11.91099181,204.13,204.09,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713877997,11.43099181,204.11,204.09,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713878199,1.88926775,204.1,204.09,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713879001,329.02,204.3,204.09,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713879209,1.88926775,204.14,204.09,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713879390,1.88926775,204.14,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713879391,1.88926775,204.14,204.1,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1756713879893,329.02,204.3,204.11,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713879894,1.88926775,204.12,204.11,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713880097,1.88926775,204.12,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713880298,1.88926775,204.09,204.06,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713880699,1.8,204.27,204.06,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713881001,1.88926775,204.14,204.06,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713882501,1.88926775,204.14,204.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713882802,329.02,204.3,204.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713883003,1.88926775,204.17,204.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713883596,329.02,204.3,204.08,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713883800,13.32025956,204.15,204.08,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713884000,1.88926775,204.16,204.08,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713884197,329.02,204.3,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713884395,13.32025956,204.12,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713884595,13.32025956,204.12,204.06,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713884801,11.43099181,204.11,204.06,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713885002,1.88926775,204.1,204.06,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713885300,1.8,204.22,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713885498,13.32025956,204.06,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713885704,1.8,204.22,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713885905,1.88926775,204.08,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713886105,14.69,204.51,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713886106,1.88926775,204.16,204.05,24.88683]
["bitfinex-derivatives","SOLF0:USTF0",1756713886406,11.43099181,204.16,204.05,28.752299]
["bitfinex-derivatives","SOLF0:USTF0",1756713886606,13.32025956,204.16,204.06,65.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713886907,13.32025956,204.16,204.07,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713887108,1.88926775,204.16,204.07,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713887407,1.88926775,204.16,204.07,140.525469]
["bitfinex-derivatives","SOLF0:USTF0",1756713887701,1.8,204.33,204.09,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713887908,136.5,204.35,204.11,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713888108,11.43099181,204.18,204.12,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713888310,11.43099181,204.18,204.12,140.365469]
["bitfinex-derivatives","SOLF0:USTF0",1756713888507,136.5,204.35,204.13,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713888708,1.88926775,204.19,204.14,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713889005,13.32025956,204.19,204.15,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1756713889208,13.32025956,204.19,204.11,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713889512,13.32025956,204.19,204.12,140.185469]
["bitfinex-derivatives","SOLF0:USTF0",1756713889808,136.5,204.35,204.13,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713890008,136.5,204.35,204.14,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713890198,13.32025956,204.21,204.15,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713890609,465.38,204.37,204.15,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713890909,11.43099181,204.21,204.15,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713891309,465.38,204.37,204.16,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713891511,465.38,204.37,204.17,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713891811,13.32025956,204.2,204.17,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713892013,1.88926775,204.2,204.17,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756713892207,1.88926775,204.18,204.13,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713892408,13.32025956,204.18,204.13,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713892610,1.88926775,204.18,204.13,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713892913,11.43099181,204.17,204.13,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713893515,480.1,204.37,204.13,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713893808,11.43099181,204.21,204.15,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713894018,329.1,204.37,204.13,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713894019,13.32025956,204.22,204.16,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713894407,1.88926775,204.22,204.16,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713894604,329.1,204.37,204.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713894809,329.1,204.37,204.2,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713895009,13.32025956,204.27,204.2,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713895612,329.1,204.37,204.2,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713895914,136.06,204.45,204.22,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713896113,13.32025956,204.3,204.23,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713896311,1.88926775,204.28,204.24,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713896711,13.32025956,204.28,204.25,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713896911,13.32025956,204.28,204.14,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713896912,11.43099181,204.27,204.24,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713897112,11.43099181,204.27,204.23,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713897312,136.06,204.45,204.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713897614,1.88926775,204.28,204.24,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713897815,13.32025956,204.28,204.22,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713898012,13.32025956,204.28,204.21,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713898213,13.32025956,204.27,204.23,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713898713,11.43099181,204.26,204.19,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713898906,13.32025956,204.26,204.23,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713899106,13.32025956,204.26,204.19,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713899308,1.88926775,204.26,204.2,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713899508,150.78,204.45,204.2,139.685469]
["bitfinex-derivatives","SOLF0:USTF0",1756713899708,1.88926775,204.26,204.2,139.685469]
["bitfinex-derivatives","SOLF0:USTF0",1756713900114,329.08,204.5,204.22,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713900315,329.08,204.5,204.2,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713900316,1.88926775,204.33,204.25,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713900621,1.88926775,204.33,204.26,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713900812,1.88926775,204.33,204.27,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1756713901012,1131.08,204.5,204.27,110.925469]
["bitfinex-derivatives","SOLF0:USTF0",1756713901013,329.08,204.5,204.27,110.925469]
["bitfinex-derivatives","SOLF0:USTF0",1756713901214,1.88926775,204.38,204.29,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713901413,1.88926775,204.38,204.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713901612,1.88926775,204.38,204.3,115.245469]
["bitfinex-derivatives","SOLF0:USTF0",1756713901815,1.88926775,204.38,204.31,139.685469]
["bitfinex-derivatives","SOLF0:USTF0",1756713902120,1.88926775,204.38,204.3,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713902321,1.88926775,204.38,204.29,65.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713902519,1.88926775,204.38,204.3,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713902715,11.43099181,204.38,204.31,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713902915,1.88926775,204.37,204.28,332.885469]
["bitfinex-derivatives","SOLF0:USTF0",1756713903122,1.88926775,204.37,204.29,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713903317,110.06,204.56,204.3,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713903522,329.02,204.62,204.3,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713903723,1.88926775,204.44,204.3,139.665469]
["bitfinex-derivatives","SOLF0:USTF0",1756713903916,1.88926775,204.45,204.31,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713904115,1.88926775,204.45,204.32,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713904317,330.82,204.62,204.31,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713904520,330.82,204.62,204.33,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713904718,1.88926775,204.43,204.33,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713904919,1.88926775,204.45,204.33,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756713905523,1.88926775,204.45,204.32,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713905723,1.88926775,204.45,204.34,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713906024,1.88926775,204.45,204.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713906322,1.8,204.61,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713906522,135.78,204.61,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713906718,13.32025956,204.46,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713906920,1.88926775,204.47,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713907118,13.32025956,204.47,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713907720,329.02,204.62,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713907923,13.32025956,204.48,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713908119,11.43099181,204.48,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713908324,329.02,204.62,204.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713908818,1.88926775,204.5,204.36,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713909024,13.32025956,204.5,204.37,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713909222,329.02,204.62,204.37,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713909424,1.88926775,204.54,204.37,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713909917,0.0321644,204.48,204.37,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713910118,0.0321644,204.48,204.36,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713910326,0.85106383,204.69,204.37,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1756713910525,0.54,204.68,204.38,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713910724,13.32025956,204.48,204.38,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713910924,0.54,204.68,204.39,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713911226,1.88926775,204.46,204.4,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713911419,0.54,204.68,204.41,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713911624,13.32025956,204.41,204.31,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713911823,0.03241974,204.45,204.32,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1756713912029,13.32025956,204.44,204.31,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713912225,1.88926775,204.47,204.32,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713912416,1.8,204.63,204.32,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713912620,1.8,204.63,204.31,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713912817,1.88926775,204.41,204.33,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713913023,1.8,204.63,204.33,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713913024,0.03204862,204.5,204.33,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713913223,1.88926775,204.45,204.33,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713913423,1.88926775,204.45,204.31,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713913623,12.9,204.61,204.32,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713913829,13.32025956,204.47,204.32,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713914324,0.03232469,204.49,204.32,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713914628,12.66,204.65,204.32,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713914828,11.43099181,204.49,204.32,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713915123,11.43099181,204.49,204.31,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713915326,11.43099181,204.48,204.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713915628,0.03107638,204.42,204.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713916022,1.88926775,204.42,204.34,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713916222,0.85106383,204.69,204.34,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713916427,0.03356946,204.4,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713916824,130.7,204.68,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713917028,0.03148303,204.4,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713917426,145.42,204.68,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713917621,1.88926775,204.51,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713917825,11.43099181,204.51,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713918024,130.7,204.68,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713918326,13.32025956,204.52,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713918728,11.43099181,204.51,204.35,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713919127,10.69106383,204.69,204.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713919430,11.43099181,204.52,204.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713919630,11.43099181,204.51,204.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713919927,10.69106383,204.69,204.4,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713920125,11.43099181,204.52,204.4,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713920524,10.69106383,204.69,204.4,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713920725,0.03130688,204.48,204.4,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713920919,0.03130688,204.48,204.41,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713921128,25.41106383,204.69,204.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713921332,13.32025956,204.49,204.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713921724,1.88926775,204.49,204.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713921924,1.8,204.59,204.31,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713922128,11.43099181,204.42,204.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713922324,1.88926775,204.41,204.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713922631,10.86,204.56,204.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713922929,13.32025956,204.38,204.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713923130,13.32025956,204.39,204.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713923331,343.38,204.6,204.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713923332,13.32025956,204.4,204.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713923521,11.43099181,204.4,204.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713923724,12.66,204.56,204.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713923921,27.38,204.56,204.22,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713924129,1.88926775,204.31,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713924328,27.38,204.56,204.19,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713924329,1.88926775,204.3,204.19,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713924631,1.88926775,204.31,204.19,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756713924935,1.8,204.47,204.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713925127,1.88926775,204.31,204.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713925431,1.88926775,204.35,204.21,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713925627,11.43099181,204.35,204.21,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713925826,1.88926775,204.31,204.22,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713926025,1.88926775,204.3,204.22,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713926227,13.32025956,204.3,204.22,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713926627,12.66,204.42,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713926828,343.42,204.43,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713927030,464.5,204.42,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713927427,13.32025956,204.24,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713927731,11.43099181,204.24,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713927933,12.12,204.38,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713928134,11.43099181,204.24,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713928537,328.72,204.42,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713928731,1.88926775,204.24,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713929028,17.12,204.38,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713929233,13.32025956,204.23,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713929636,1.88926775,204.23,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713929929,11.43099181,204.22,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713930333,0.03130181,204.22,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713930527,11.46229362,204.22,204.18,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713930736,0.03130181,204.22,204.15,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713930929,13.32025956,204.19,204.15,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713932236,11.43099181,204.18,204.15,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713932432,1.88926775,204.16,204.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713932631,11.43099181,204.15,204.08,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713932835,0.03135318,204.19,204.08,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713933133,14.72,204.38,204.08,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713933339,13.32025956,204.2,204.08,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756713933533,11.43099181,204.21,204.08,139.565469]
["bitfinex-derivatives","SOLF0:USTF0",1756713933840,11.43099181,204.23,204.09,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713934040,10.86,204.38,204.1,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713934240,13.32025956,204.24,204.11,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713934434,11.43099181,204.22,204.12,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713934637,1.88926775,204.21,204.12,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713934834,13.32025956,204.21,204.12,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713935036,1.88926775,204.2,204.07,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713935331,11.43099181,204.19,204.08,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713935535,1.88926775,204.2,204.08,139.585469]
["bitfinex-derivatives","SOLF0:USTF0",1756713935735,0.03113814,204.16,204.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713936234,0.03113814,204.16,204.1,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713937234,0.03113814,204.16,204.1,139.605469]
["bitfinex-derivatives","SOLF0:USTF0",1756713938343,0.03113814,204.16,204.11,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713939043,0.03113814,204.16,204.12,3.865469]
["bitfinex-derivatives","SOLF0:USTF0",1756713939545,0.03113814,204.16,204.1,139.6037175]
["bitfinex-derivatives","SOLF0:USTF0",1756713939742,0.03113814,204.16,204.11,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713940046,0.03113814,204.16,204.13,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713940239,0.03113814,204.16,204.12,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713940439,0.03113814,204.16,204.11,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713940642,0.03113814,204.16,204.12,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713941041,0.03113814,204.16,204.1,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713941246,0.03113814,204.16,204.11,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713941452,13.3513977,204.16,204.11,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713941654,11.43099181,204.13,204.06,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713941954,11.43099181,204.13,204.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713942150,13.32025956,204.13,204.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713942456,11.43099181,204.11,204.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713942656,1.88926775,204.12,204.06,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756713942857,27.4,204.32,204.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713943059,0.03135215,204.11,204.05,11.56657044]
["bitfinex-derivatives","SOLF0:USTF0",1756713943253,68.0,204.1,204.05,7.61154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713943458,68.0,204.09,204.05,7.61154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713943650,68.0,204.08,204.05,6.63154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713943958,68.5,204.08,204.05,4.67154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713944158,105.22,204.07,203.76,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756713944354,104.72,204.07,203.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713944559,14.72,204.07,203.74,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713944755,0.0325755,204.09,203.67,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713944756,14.72,204.05,203.67,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713944959,14.72,204.05,203.72,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713945163,29.41,204.05,203.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713945367,14.72,204.03,203.64,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756713945551,14.72,204.03,203.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713945756,29.41,204.03,203.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713945957,29.41,204.03,203.6,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713946154,139.96,204.02,203.67,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713946356,124.0,204.04,203.6,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713946357,358.53,204.01,203.6,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713946654,0.03132883,203.84,203.69,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713946854,0.03132883,203.84,203.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713947062,14.72,203.99,203.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713947362,29.41,203.97,203.52,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756713947558,139.52002743,203.97,203.6,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713947863,0.03265384,203.77,203.59,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713948063,329.33265384,203.77,203.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713948259,141.5,203.76,203.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713948459,141.5,203.76,203.62,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713948657,141.48,203.76,203.52,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713948955,0.03753973,203.71,203.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713949264,0.03753973,203.71,203.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713949467,329.36,203.86,203.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713949757,329.36,203.86,203.69,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713949758,141.52,203.85,203.69,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713949959,141.56,203.84,203.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713950262,141.56,203.84,203.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713950459,141.78,203.83,203.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713950654,329.36,203.86,203.67,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713950854,141.74,203.85,203.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713951055,329.36,203.86,203.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713951356,0.03568053,203.79,203.76,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713951553,0.03568053,203.79,203.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756713951753,0.03568053,203.79,203.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713951953,110.11002743,203.97,203.78,8.59154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713952155,110.11002743,203.97,203.82,8.59154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713952364,110.11002743,203.97,203.54,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1756713952365,141.7,203.96,203.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713952563,141.7,203.96,203.79,8.59154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713952762,110.11002743,203.97,203.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713952964,0.03346007,203.9,203.85,0.03231602]
["bitfinex-derivatives","SOLF0:USTF0",1756713953354,110.11002743,203.97,203.85,0.03231602]
["bitfinex-derivatives","SOLF0:USTF0",1756713953556,141.54,203.96,203.85,0.03231602]
["bitfinex-derivatives","SOLF0:USTF0",1756713953764,0.03563624,203.9,203.85,0.03231602]
["bitfinex-derivatives","SOLF0:USTF0",1756713954360,0.03563624,203.9,203.47,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713954559,0.03563624,203.9,203.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713954766,141.54,203.96,203.7,8.59154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713955066,142.86,203.95,203.72,8.59154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713955256,142.86,203.95,203.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713955461,142.86,203.95,203.69,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713955764,110.11002743,203.97,203.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713955765,0.03299953,203.78,203.7,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713955965,110.11002743,203.97,203.72,8.59154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713956156,142.96,203.96,203.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713956359,0.03139957,203.76,203.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713956566,0.03139957,203.76,203.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713956768,110.11002743,203.97,203.75,8.59154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713957063,0.03328712,203.73,203.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713957257,110.11002743,203.97,203.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713957462,110.11002743,203.97,203.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713957656,0.03572723,203.7,203.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756713957857,142.74,203.88,203.63,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1756713958064,96.52,203.87,203.75,3.69154424]
["bitfinex-derivatives","SOLF0:USTF0",1756713958262,0.03589043,203.68,203.64,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1756713958663,14.72,203.96,203.67,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713958962,14.72,203.94,203.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713959166,14.72,203.94,203.74,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713959462,142.58,203.93,203.63,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713959867,142.58,203.93,203.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713960064,157.36,203.92,203.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713960273,110.11002743,203.97,203.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713960566,110.11002743,203.97,203.77,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713960567,14.72,203.95,203.77,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713960766,14.72,203.95,203.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713960966,14.72,203.95,203.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1756713961168,14.72,203.96,203.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713961464,14.72,203.94,203.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713961664,110.11002743,203.97,203.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713961665,124.83002743,203.97,203.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713961864,9.98,203.93,203.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713962066,124.83002743,203.97,203.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713962067,110.11002743,203.97,203.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713962263,74.56,203.96,203.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756713962460,74.56,203.96,203.6,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756713962663,14.72,203.96,203.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1756713962859,3.02,203.95,203.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713963064,17.74,203.95,203.78,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713963270,17.74,203.95,203.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713963469,14.72,203.95,203.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713963670,47.36,203.94,203.76,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713963872,14.72,203.94,203.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713964072,142.82,203.93,203.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713964272,157.54,203.93,203.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713964575,142.78,203.92,203.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713964771,142.78,203.92,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713964967,14.72,203.91,203.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713965169,14.72,203.91,203.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713965370,142.76,203.9,203.76,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713965572,142.74,203.89,203.6,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1756713965773,96.56,203.91,203.6,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1756713965978,96.56,203.91,203.8,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713966173,110.11002743,203.97,203.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713966370,142.68,203.96,203.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713966572,14.72,203.95,203.66,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713966767,14.72,203.95,203.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713966973,110.11002743,203.97,203.66,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713966974,157.32,203.94,203.78,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713967174,157.32,203.94,203.78,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713967375,157.32,203.94,203.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713967672,142.5,203.93,203.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713967878,14.72,203.96,203.8,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713968069,142.46,203.95,203.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713968272,110.11002743,203.97,203.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713968472,142.42,203.96,203.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713968671,110.11002743,203.97,203.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713968874,110.11002743,203.97,203.91,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713969078,110.11002743,203.97,203.54,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713969079,110.11002743,203.97,203.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713969279,110.11002743,203.97,203.92,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713970277,110.11002743,203.97,203.93,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713970580,329.74,204.12,203.96,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713970886,142.90174,204.1,204.02,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713971073,0.82174,204.1,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713971270,0.82174,204.1,204.07,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713971577,0.82174,204.1,204.05,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713971780,0.82174,204.1,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713971980,0.82174,204.1,204.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713972181,0.82174,204.1,204.09,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713972481,0.82174,204.1,204.08,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713972677,0.82174,204.1,204.07,0.03275816]
["bitfinex-derivatives","SOLF0:USTF0",1756713973078,0.82174,204.1,203.93,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713973279,0.82174,204.1,204.04,8.55565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713973680,0.82174,204.1,204.05,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713973883,0.82174,204.1,203.93,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713974085,329.7,204.25,203.93,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1756713974287,329.7,204.25,204.17,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713974682,329.7,204.25,204.18,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713975081,329.7,204.25,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713975283,329.7,204.25,204.18,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713975479,329.7,204.25,203.91,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713975679,0.03667341,204.17,204.13,0.03379279]
["bitfinex-derivatives","SOLF0:USTF0",1756713975880,0.03667341,204.17,204.13,3.6894466]
["bitfinex-derivatives","SOLF0:USTF0",1756713976080,329.7,204.25,203.91,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756713976280,329.7,204.25,204.11,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713976474,329.7,204.25,204.12,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713976684,74.09801065,204.39,204.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713976881,14.72,204.51,204.31,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713977075,329.52,204.52,204.33,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713977275,141.72,204.51,204.33,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713977480,141.72,204.51,204.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713977782,141.72,204.51,204.27,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713977984,156.44,204.51,204.15,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756713978375,156.44,204.51,204.19,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713978581,14.72,204.49,204.17,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713978784,14.72,204.49,204.16,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713979082,0.03373107,204.35,204.05,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1756713979286,337.76,204.34,204.03,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713979485,337.76,204.34,204.14,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713979690,141.62,204.33,204.03,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713979882,141.62,204.33,204.19,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713980082,0.03214986,204.26,204.14,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713980288,141.6,204.25,204.16,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713980486,141.6,204.25,204.03,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713980687,141.6,204.25,204.15,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713980886,141.6,204.25,204.12,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713981085,141.6,204.25,204.03,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713981391,141.6,204.25,204.1,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713981586,141.6,204.25,204.0,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756713981883,141.6,204.25,203.9,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713981884,156.32,204.25,203.9,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756713982087,156.32,204.25,203.98,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713982485,104.9,204.24,203.98,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713982695,94.96,204.23,203.81,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756713982887,14.72,204.23,203.97,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713983088,9.88,204.22,203.99,4.07826]
["bitfinex-derivatives","SOLF0:USTF0",1756713983289,16.5,204.21,204.01,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713983487,350.28,204.2,204.01,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713983691,141.84,204.19,204.01,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713984086,141.72,204.18,204.01,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713984288,0.03665752,204.12,204.08,0.03205605]
["bitfinex-derivatives","SOLF0:USTF0",1756713984681,141.72,204.11,204.08,0.03205605]
["bitfinex-derivatives","SOLF0:USTF0",1756713984880,142.2,204.11,203.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713985185,14.72,204.1,203.85,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713985391,14.72,204.09,203.88,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713985586,14.72,204.18,203.87,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713985785,14.72,204.16,203.87,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713985989,14.72,204.14,203.73,75.23845836]
["bitfinex-derivatives","SOLF0:USTF0",1756713986289,0.03685041,204.04,203.73,75.23845836]
["bitfinex-derivatives","SOLF0:USTF0",1756713986488,0.03685041,204.04,203.97,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713986489,122.34,204.03,203.97,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713986683,1411.62,204.3,203.99,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713986892,0.03539185,204.02,203.79,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1756713987097,0.03539185,204.02,204.0,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713987391,469.04,204.15,204.01,7.73396986]
["bitfinex-derivatives","SOLF0:USTF0",1756713987686,139.6,204.14,204.07,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713987888,0.0357437,204.1,204.04,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713988095,0.0357437,204.1,203.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713988286,0.0357437,204.1,203.97,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713988490,105.12,204.09,204.0,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713988691,105.12,204.09,203.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713988893,0.03470117,204.06,204.03,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713989087,0.03470117,204.06,203.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713989088,75.16,204.09,203.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713989387,329.44,204.19,204.05,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713989588,0.03119887,204.07,203.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713989893,53.82,204.18,204.06,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713990087,53.82,204.18,204.02,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713990292,0.03261217,203.97,203.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756713990493,147.34,204.07,204.0,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713990690,147.34,204.07,203.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713990892,0.03479835,203.92,203.79,476.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713991093,14.72,204.18,203.79,476.6]
["bitfinex-derivatives","SOLF0:USTF0",1756713991287,147.22,204.17,203.97,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713991591,147.22,204.16,203.97,7.73396986]
["bitfinex-derivatives","SOLF0:USTF0",1756713991796,0.03521315,204.09,203.97,7.73396986]
["bitfinex-derivatives","SOLF0:USTF0",1756713991992,0.03521315,204.09,203.99,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713992185,147.12,204.08,204.0,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713992385,147.08,204.07,204.0,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713992592,329.44,204.19,203.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756713992793,0.0338768,204.06,204.03,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713992991,329.44,204.19,203.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756713993197,146.9,204.18,204.06,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713993397,0.03417269,204.07,204.06,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713993597,146.9,204.18,204.06,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713993796,329.44,204.19,204.06,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713994095,0.0353942,204.09,203.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756713994296,146.72,204.09,204.04,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713994695,146.72,204.09,204.03,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713994696,146.7,204.08,203.94,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756713994896,146.7,204.08,204.03,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713995301,146.7,204.08,203.94,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756713995502,146.7,204.08,203.71,5.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756713995503,146.73423508,204.08,203.72,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756713995799,146.7,204.08,203.94,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713995997,146.48,204.07,203.9,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756713996200,0.03366431,203.96,203.93,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713996400,146.48,204.07,203.95,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713996795,0.03611215,203.97,203.95,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713996989,3.82796485,204.05,203.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756713997196,69.28,203.97,203.89,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713997395,2.7,203.96,203.89,7.73396986]
["bitfinex-derivatives","SOLF0:USTF0",1756713997596,2.7,203.96,203.8,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756713997795,0.0322509,203.98,203.9,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713998000,146.18,203.97,203.92,7.73396986]
["bitfinex-derivatives","SOLF0:USTF0",1756713998299,146.18,203.97,203.89,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713998300,0.03173113,203.96,203.89,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713998500,0.03173113,203.96,203.89,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713998697,146.18,203.97,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756713998896,0.03096855,203.95,203.92,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713999204,0.03096855,203.95,203.9,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756713999701,329.46,204.01,203.92,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713999901,329.46,204.01,203.93,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756713999902,0.03477934,203.95,203.93,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714000101,0.03477934,203.95,203.94,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714000302,0.03477934,203.95,203.94,4.07831605]
["bitfinex-derivatives","SOLF0:USTF0",1756714000501,145.76,204.06,203.94,4.15565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714000702,145.76,204.06,204.02,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714000902,145.76,204.09,203.97,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714001101,329.52,204.13,204.03,4.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1756714001301,149.54796485,204.12,204.0,4.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1756714001495,149.54796485,204.12,203.97,4.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1756714001703,145.62,204.11,204.0,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714001905,145.62,204.11,203.98,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714002606,145.62,204.11,203.91,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714002810,145.62,204.11,204.01,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714003306,145.62,204.11,203.99,4.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1756714003496,3.82796485,204.08,203.76,3.8637175]
["bitfinex-derivatives","SOLF0:USTF0",1756714003702,3.82796485,204.04,203.93,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714003997,2.68,204.03,203.94,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714004203,3.82796485,204.04,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714004398,11.06,204.03,203.96,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714004597,11.06,204.03,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714004804,11.06,204.03,203.93,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714005406,11.06,204.03,203.94,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714005602,11.06,204.03,203.93,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714005809,145.68,204.02,203.91,4.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1756714006006,3.82796485,203.96,203.85,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714006206,10.3,203.95,203.87,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714006403,3.82796485,203.97,203.7,74.54892725]
["bitfinex-derivatives","SOLF0:USTF0",1756714006404,10.3,203.94,203.7,74.54892725]
["bitfinex-derivatives","SOLF0:USTF0",1756714006602,10.3,203.94,203.85,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714007012,10.3,203.94,203.75,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714007208,10.3,203.94,203.85,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714007604,329.54,203.98,203.79,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714007905,145.48,203.97,203.89,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714008105,145.48,203.97,203.89,7.19129052]
["bitfinex-derivatives","SOLF0:USTF0",1756714008502,329.54,203.98,203.89,7.19129052]
["bitfinex-derivatives","SOLF0:USTF0",1756714008710,145.4,203.97,203.81,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714008912,329.54,203.98,203.9,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714009115,474.74,203.98,203.92,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714009306,474.74,203.98,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714009508,329.54,203.98,203.96,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714009816,145.16,204.02,203.97,7.19129052]
["bitfinex-derivatives","SOLF0:USTF0",1756714010111,145.16,204.03,203.99,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714010314,145.12,204.03,204.0,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714010510,145.12,204.03,204.0,7.19129052]
["bitfinex-derivatives","SOLF0:USTF0",1756714011307,145.12,204.03,204.01,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714011817,145.12,204.03,203.81,3.89206129]
["bitfinex-derivatives","SOLF0:USTF0",1756714011818,145.12,204.03,203.86,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714012017,145.12,204.03,203.96,7.19129052]
["bitfinex-derivatives","SOLF0:USTF0",1756714012315,145.12,204.03,203.96,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714012708,3.82796485,204.1,203.9,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714012915,144.68,204.09,203.98,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714013219,144.68,204.09,203.99,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714013416,144.68,204.09,203.98,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714013809,144.68,204.09,204.0,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714014419,144.68,204.09,203.88,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714014615,144.68,204.09,203.99,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714014816,18.54796485,204.06,203.86,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714015316,3.82796485,204.06,203.97,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714015518,3.82796485,204.06,203.98,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714015720,144.2,204.05,203.98,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714016016,144.2,204.05,203.99,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714016216,144.2,204.05,204.0,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714016719,144.2,204.05,203.99,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714016922,144.2,204.05,203.86,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714017118,144.2,204.05,203.98,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714017314,143.78,204.04,203.98,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714018422,143.78,204.04,203.86,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714018423,143.78,204.04,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714018622,143.78,204.04,203.95,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714018815,143.78,204.04,203.95,7.19129052]
["bitfinex-derivatives","SOLF0:USTF0",1756714019323,143.78,204.04,203.95,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714019622,143.78,204.04,203.96,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714020127,143.78,204.04,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714020728,143.78,204.04,203.97,3.65565381]
["bitfinex-derivatives","SOLF0:USTF0",1756714020916,143.78,204.04,203.97,7.19129052]
["bitfinex-derivatives","SOLF0:USTF0",1756714021419,3.82796485,204.02,203.82,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714021614,3.82796485,204.02,203.93,7.08979052]
["bitfinex-derivatives","SOLF0:USTF0",1756714022130,3.82796485,204.02,203.93,3.53563671]
["bitfinex-derivatives","SOLF0:USTF0",1756714022819,18.54796485,204.02,203.79,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1756714023022,3.82796485,204.02,203.92,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714023221,3.82796485,204.02,203.93,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714023723,3.82796485,204.02,203.94,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714024118,14.72,204.1,203.98,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714024318,3.82796485,204.08,203.99,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714024725,142.46,204.07,203.86,7.72522565]
["bitfinex-derivatives","SOLF0:USTF0",1756714024926,142.46,204.07,204.03,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714025121,329.58,204.11,204.05,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714025421,329.58,204.11,203.92,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714025422,142.48,204.08,203.92,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714025621,142.48,204.08,204.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714026017,142.48,204.08,203.92,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714026221,142.48,204.08,204.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714026723,471.8,204.11,203.96,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714026923,471.8,204.11,204.06,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714027126,471.8,204.11,204.07,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714027522,471.8,204.11,203.96,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714028224,471.8,204.11,204.06,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714028523,471.8,204.11,203.96,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714028730,471.8,204.11,204.04,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714028931,471.8,204.11,203.92,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714029128,471.8,204.11,204.02,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714029330,471.8,204.11,204.02,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714029530,486.52,204.11,203.92,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714029828,3.82796485,204.05,203.84,7.72522565]
["bitfinex-derivatives","SOLF0:USTF0",1756714030022,3.82796485,204.05,203.97,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714030023,141.72,204.04,203.97,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714030230,18.54796485,204.09,203.97,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714030427,142.04,204.08,203.88,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714030628,142.04,204.08,203.99,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714030834,142.04,204.08,203.88,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714031137,142.04,204.08,203.98,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714031332,142.04,204.08,203.88,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714031527,3.82796485,204.06,203.93,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714031834,18.54796485,204.06,203.93,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714032035,141.9,204.05,203.97,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714032333,141.9,204.05,203.96,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714032533,141.9,204.05,203.95,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714032727,160.44796485,204.05,203.82,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714032935,160.44796485,204.05,203.95,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714033736,18.54796485,204.05,203.95,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714033931,3.82796485,203.98,203.78,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714034130,141.76,203.97,203.89,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714034332,141.76,203.97,203.91,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714034537,141.76,203.97,203.93,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714034734,141.76,203.97,203.94,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714035133,141.76,203.97,203.82,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714035332,136.16,204.0,203.86,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714035536,136.16,204.0,203.97,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714036038,136.16,204.0,203.86,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714036231,348.12796485,204.11,203.98,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714036435,348.12796485,204.11,203.9,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714036436,344.3,204.11,203.9,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714036636,344.3,204.11,203.94,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714036839,141.6,204.1,204.03,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714037028,141.6,204.1,204.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714037428,141.6,204.1,204.03,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714037637,141.6,204.1,203.94,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714037834,141.6,204.1,204.02,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714038136,141.6,204.1,204.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714038528,141.6,204.1,204.03,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714038529,141.6,204.1,203.94,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714038730,141.3,204.09,204.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714038936,141.3,204.09,204.05,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714039133,141.3,204.09,203.94,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714039438,141.3,204.09,203.95,4.17830877]
["bitfinex-derivatives","SOLF0:USTF0",1756714039637,141.3,204.09,203.96,4.17830877]
["bitfinex-derivatives","SOLF0:USTF0",1756714039836,141.3,204.09,204.03,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714040135,141.3,204.09,204.04,4.17909281]
["bitfinex-derivatives","SOLF0:USTF0",1756714040334,141.3,204.09,204.05,4.17879449]
["bitfinex-derivatives","SOLF0:USTF0",1756714040536,159.84796485,204.09,203.87,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714040732,159.84796485,204.09,203.88,4.17844554]
["bitfinex-derivatives","SOLF0:USTF0",1756714041037,156.02,204.09,203.99,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714041237,156.02,204.09,204.0,4.17844554]
["bitfinex-derivatives","SOLF0:USTF0",1756714041439,156.02,204.09,204.01,4.17844554]
["bitfinex-derivatives","SOLF0:USTF0",1756714041740,141.3,204.09,204.02,4.17844554]
["bitfinex-derivatives","SOLF0:USTF0",1756714041939,141.3,204.09,204.03,4.17844554]
["bitfinex-derivatives","SOLF0:USTF0",1756714042142,141.3,204.09,204.0,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714042438,141.3,204.09,204.01,4.176631]
["bitfinex-derivatives","SOLF0:USTF0",1756714042640,141.3,204.09,204.02,4.176631]
["bitfinex-derivatives","SOLF0:USTF0",1756714042841,141.3,204.09,204.03,4.176631]
["bitfinex-derivatives","SOLF0:USTF0",1756714043038,141.3,204.09,204.04,4.176631]
["bitfinex-derivatives","SOLF0:USTF0",1756714043237,141.3,204.09,204.01,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714043439,141.3,204.09,204.02,4.17654605]
["bitfinex-derivatives","SOLF0:USTF0",1756714043739,141.3,204.09,204.03,4.17654605]
["bitfinex-derivatives","SOLF0:USTF0",1756714043932,141.3,204.09,204.04,4.17654605]
["bitfinex-derivatives","SOLF0:USTF0",1756714044141,18.54796485,204.08,203.87,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714044340,18.54796485,204.08,203.88,4.18082096]
["bitfinex-derivatives","SOLF0:USTF0",1756714044546,18.54796485,204.04,203.94,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714044745,140.66,204.03,203.95,4.18082096]
["bitfinex-derivatives","SOLF0:USTF0",1756714044944,140.66,204.03,203.96,4.18082096]
["bitfinex-derivatives","SOLF0:USTF0",1756714045145,140.66,204.03,203.97,4.18082096]
["bitfinex-derivatives","SOLF0:USTF0",1756714045344,140.66,204.03,203.98,4.18082096]
["bitfinex-derivatives","SOLF0:USTF0",1756714045545,140.66,204.03,203.99,4.1831999]
["bitfinex-derivatives","SOLF0:USTF0",1756714045838,140.66,204.03,204.0,4.18279312]
["bitfinex-derivatives","SOLF0:USTF0",1756714046048,140.66,204.03,204.01,4.18279312]
["bitfinex-derivatives","SOLF0:USTF0",1756714046340,140.66,204.03,203.98,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714046544,140.66,204.03,203.99,4.18322172]
["bitfinex-derivatives","SOLF0:USTF0",1756714046745,329.58,204.11,204.0,4.18322172]
["bitfinex-derivatives","SOLF0:USTF0",1756714046947,329.58,204.11,204.02,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714047146,329.58,204.11,204.03,7.73737553]
["bitfinex-derivatives","SOLF0:USTF0",1756714047147,140.28,204.1,204.03,7.73737553]
["bitfinex-derivatives","SOLF0:USTF0",1756714047342,140.28,204.1,204.04,4.18322172]
["bitfinex-derivatives","SOLF0:USTF0",1756714047543,140.28,204.1,204.05,4.18322172]
["bitfinex-derivatives","SOLF0:USTF0",1756714047740,140.28,204.1,204.04,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714048048,140.28,204.1,204.05,7.73424482]
["bitfinex-derivatives","SOLF0:USTF0",1756714048248,140.28,204.1,204.06,4.18009101]
["bitfinex-derivatives","SOLF0:USTF0",1756714048449,140.28,204.1,204.07,4.18009101]
["bitfinex-derivatives","SOLF0:USTF0",1756714048749,140.28,204.1,204.08,4.18009101]
["bitfinex-derivatives","SOLF0:USTF0",1756714049047,140.28,204.1,204.06,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714049245,140.28,204.1,204.07,4.18033362]
["bitfinex-derivatives","SOLF0:USTF0",1756714049442,140.28,204.1,204.08,4.18033362]
["bitfinex-derivatives","SOLF0:USTF0",1756714049643,140.28,204.1,204.07,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714049839,140.28,204.1,204.08,4.17937346]
["bitfinex-derivatives","SOLF0:USTF0",1756714050147,140.28,204.1,204.05,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714050448,140.28,204.1,204.06,4.17983019]
["bitfinex-derivatives","SOLF0:USTF0",1756714050646,140.28,204.1,204.07,4.17936]
["bitfinex-derivatives","SOLF0:USTF0",1756714050947,140.28,204.1,204.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714051149,140.28,204.1,204.06,4.17843378]
["bitfinex-derivatives","SOLF0:USTF0",1756714051452,140.28,204.1,203.94,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714051650,140.28,204.1,204.03,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714051852,329.58,204.11,204.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714052053,329.58,204.11,204.06,4.18057465]
["bitfinex-derivatives","SOLF0:USTF0",1756714052054,139.68,204.09,204.06,4.18057465]
["bitfinex-derivatives","SOLF0:USTF0",1756714052353,139.68,204.09,204.07,4.18057465]
["bitfinex-derivatives","SOLF0:USTF0",1756714052554,329.58,204.11,204.08,7.73472846]
["bitfinex-derivatives","SOLF0:USTF0",1756714052746,139.76,204.1,204.09,4.18057465]
["bitfinex-derivatives","SOLF0:USTF0",1756714053153,139.66,204.11,204.09,7.73472846]
["bitfinex-derivatives","SOLF0:USTF0",1756714053448,139.66,204.11,204.1,7.73472846]
["bitfinex-derivatives","SOLF0:USTF0",1756714054450,139.66,204.11,204.1,11.25006517]
["bitfinex-derivatives","SOLF0:USTF0",1756714054951,329.48,204.23,204.1,11.25006517]
["bitfinex-derivatives","SOLF0:USTF0",1756714055156,329.48,204.23,204.11,4.18057465]
["bitfinex-derivatives","SOLF0:USTF0",1756714055355,139.32,204.22,204.15,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714055558,329.48,204.23,204.18,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714055755,329.48,204.23,204.19,7.72208273]
["bitfinex-derivatives","SOLF0:USTF0",1756714055955,139.44,204.22,204.19,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714056960,139.44,204.22,204.08,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714057155,14.72,204.21,204.12,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714057349,18.54796485,204.21,204.13,4.16694599]
["bitfinex-derivatives","SOLF0:USTF0",1756714057552,18.54796485,204.21,204.1,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714057749,18.54796485,204.21,204.11,7.7232006]
["bitfinex-derivatives","SOLF0:USTF0",1756714058058,18.54796485,204.21,204.1,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714058559,18.54796485,204.17,203.97,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714058759,139.14,204.16,204.07,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714058958,139.14,204.16,204.08,4.16914799]
["bitfinex-derivatives","SOLF0:USTF0",1756714059254,139.14,204.16,204.07,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714059460,139.14,204.16,204.08,4.16860365]
["bitfinex-derivatives","SOLF0:USTF0",1756714059654,153.86,204.16,203.95,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714059854,153.86,204.16,204.04,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714060056,153.86,204.16,204.06,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714060359,153.86,204.16,204.07,4.16912968]
["bitfinex-derivatives","SOLF0:USTF0",1756714060561,153.86,204.16,203.95,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714060755,153.86,204.16,204.04,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714060955,153.86,204.16,204.05,7.7224028]
["bitfinex-derivatives","SOLF0:USTF0",1756714061155,153.86,204.16,204.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714061356,153.86,204.16,204.06,4.16751613]
["bitfinex-derivatives","SOLF0:USTF0",1756714061551,153.86,204.16,204.07,4.16751613]
["bitfinex-derivatives","SOLF0:USTF0",1756714061756,153.86,204.16,204.08,4.16751613]
["bitfinex-derivatives","SOLF0:USTF0",1756714061956,153.86,204.16,204.05,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714061957,153.86,204.16,204.05,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714062157,14.72,204.08,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756714062461,138.66,204.07,204.0,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714062658,138.66,204.07,203.97,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714062862,138.66,204.07,203.98,4.17184565]
["bitfinex-derivatives","SOLF0:USTF0",1756714063059,138.66,204.07,203.99,4.17184565]
["bitfinex-derivatives","SOLF0:USTF0",1756714063258,138.66,204.07,204.0,4.17184565]
["bitfinex-derivatives","SOLF0:USTF0",1756714063466,3.82796485,204.05,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714063659,3.82796485,204.05,203.95,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714063960,3.82796485,204.05,203.96,4.17272826]
["bitfinex-derivatives","SOLF0:USTF0",1756714064166,3.82796485,204.05,203.95,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714064362,3.82796485,204.05,203.96,4.17460957]
["bitfinex-derivatives","SOLF0:USTF0",1756714064565,3.82796485,204.05,203.85,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714064757,3.82796485,204.03,203.94,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714064962,138.52,204.02,203.95,4.17455771]
["bitfinex-derivatives","SOLF0:USTF0",1756714065159,138.52,204.02,203.82,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714065364,138.52,204.02,203.8,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1756714065365,3.82796485,203.99,203.92,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714065664,138.52,204.02,203.93,4.174308]
["bitfinex-derivatives","SOLF0:USTF0",1756714065959,138.52,204.02,203.8,333.22796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714066163,138.52,204.02,203.92,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714066363,138.52,204.02,203.93,4.17482959]
["bitfinex-derivatives","SOLF0:USTF0",1756714066559,138.52,204.02,203.8,333.22796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714066765,138.52,204.02,203.88,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714066766,3.82796485,203.99,203.88,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714066966,3.82796485,203.99,203.89,4.17400321]
["bitfinex-derivatives","SOLF0:USTF0",1756714067266,3.82796485,203.99,203.9,4.17400321]
["bitfinex-derivatives","SOLF0:USTF0",1756714067465,3.82796485,203.99,203.88,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714067765,3.82796485,203.99,203.89,4.17524136]
["bitfinex-derivatives","SOLF0:USTF0",1756714067966,138.28,203.98,203.9,4.17524136]
["bitfinex-derivatives","SOLF0:USTF0",1756714068167,138.28,203.98,203.88,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714068367,3.82796485,203.99,203.89,4.17522458]
["bitfinex-derivatives","SOLF0:USTF0",1756714068565,120.42,203.98,203.9,4.17522458]
["bitfinex-derivatives","SOLF0:USTF0",1756714068765,3.82796485,204.01,203.91,4.17522458]
["bitfinex-derivatives","SOLF0:USTF0",1756714068967,138.12,203.97,203.92,4.17522458]
["bitfinex-derivatives","SOLF0:USTF0",1756714069161,141.94796485,203.97,203.8,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714069468,141.94796485,203.97,203.88,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714069672,141.94796485,203.97,203.89,4.17453965]
["bitfinex-derivatives","SOLF0:USTF0",1756714069872,141.94796485,203.97,203.9,4.17453965]
["bitfinex-derivatives","SOLF0:USTF0",1756714070073,141.94796485,203.97,203.88,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714070263,141.94796485,203.97,203.87,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714070469,141.94796485,203.97,203.88,4.16484488]
["bitfinex-derivatives","SOLF0:USTF0",1756714070774,3.82796485,203.93,203.74,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714071069,3.82796485,203.93,203.75,4.16593255]
["bitfinex-derivatives","SOLF0:USTF0",1756714071275,3.82796485,203.93,203.74,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714071276,3.82796485,203.93,203.84,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714071573,0.03391897,203.86,203.85,4.16593255]
["bitfinex-derivatives","SOLF0:USTF0",1756714071872,138.14,203.86,203.74,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714072073,138.14,203.86,203.83,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714072374,138.14,203.86,203.7,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714072563,138.14,203.86,203.8,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714072764,138.14,203.86,203.81,4.162425]
["bitfinex-derivatives","SOLF0:USTF0",1756714072965,3.82796485,203.85,203.66,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714073274,3.82796485,203.85,203.78,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714073469,3.82796485,203.85,203.79,4.16423397]
["bitfinex-derivatives","SOLF0:USTF0",1756714073665,3.82796485,203.85,203.76,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714073868,3.82796485,203.81,203.77,4.16079333]
["bitfinex-derivatives","SOLF0:USTF0",1756714074072,3.82796485,203.81,203.61,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714074376,3.82796485,203.81,203.62,4.16236208]
["bitfinex-derivatives","SOLF0:USTF0",1756714074571,333.46796485,203.81,203.72,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714074776,333.46796485,203.81,203.73,4.16236208]
["bitfinex-derivatives","SOLF0:USTF0",1756714074971,3.82796485,203.79,203.74,4.16236208]
["bitfinex-derivatives","SOLF0:USTF0",1756714075171,138.18,203.78,203.75,4.16236208]
["bitfinex-derivatives","SOLF0:USTF0",1756714075377,3.82796485,203.79,203.71,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714075675,138.18,203.78,203.72,4.15413163]
["bitfinex-derivatives","SOLF0:USTF0",1756714075878,138.18,203.77,203.73,4.15413163]
["bitfinex-derivatives","SOLF0:USTF0",1756714076074,138.18,203.77,203.74,4.15413163]
["bitfinex-derivatives","SOLF0:USTF0",1756714076268,121.95753189,203.92,203.68,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714076472,3.82796485,203.88,203.77,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714076679,3.82796485,203.88,203.78,4.14874226]
["bitfinex-derivatives","SOLF0:USTF0",1756714076876,3.82796485,203.88,203.79,7.70289607]
["bitfinex-derivatives","SOLF0:USTF0",1756714077077,3.82796485,203.88,203.79,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714077272,18.54796485,203.88,203.6,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714077477,3.82796485,203.84,203.62,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714077679,11.86,203.83,203.63,4.14558188]
["bitfinex-derivatives","SOLF0:USTF0",1756714077877,344.44,203.82,203.7,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714078078,3.82796485,203.8,203.71,7.69973569]
["bitfinex-derivatives","SOLF0:USTF0",1756714078274,3.82796485,203.8,203.7,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714078783,3.82796485,203.8,203.71,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714078980,18.54796485,203.8,203.57,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714079286,3.82796485,203.76,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714079480,128.32,203.75,203.57,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714079682,128.32,203.75,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714080078,3.82796485,203.78,203.57,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714080277,329.72,203.82,203.54,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756714080278,138.22,203.77,203.68,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714080481,18.54796485,203.76,203.48,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714080681,3.82796485,203.72,203.64,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714080886,127.6,203.71,203.64,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714081076,14.72,203.76,203.64,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714081283,14.72,203.76,203.53,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714081284,3.82796485,203.74,203.65,7.65990645]
["bitfinex-derivatives","SOLF0:USTF0",1756714081483,3.82796485,203.74,203.65,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714081685,138.24,203.73,203.67,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714081880,64.22,203.72,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714082081,64.22,203.72,203.68,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714082278,64.22,203.72,203.68,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714082889,64.22,203.72,203.53,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714083187,64.22,203.72,203.54,4.13878125]
["bitfinex-derivatives","SOLF0:USTF0",1756714083385,64.22,203.72,203.62,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714083884,3.82796485,203.74,203.64,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714084083,118.44,203.73,203.64,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714084282,118.44,203.72,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714084486,138.26,203.71,203.67,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714084683,138.26,203.72,203.67,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714085387,18.54796485,203.78,203.67,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714085587,127.54,203.77,203.61,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714085784,13.49961641,204.24,203.69,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714085984,0.03686372,203.75,203.7,0.03675549]
["bitfinex-derivatives","SOLF0:USTF0",1756714086190,68.62,203.91,203.81,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714086391,68.62,203.91,203.81,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714086693,18.54796485,203.89,203.55,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714086889,18.54796485,203.85,203.73,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714087091,14.72,203.85,203.74,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714087389,329.92,203.93,203.77,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756714087690,138.28,203.91,203.86,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714087991,138.28,203.91,203.75,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714088193,142.10796485,203.91,203.86,0.03340676]
["bitfinex-derivatives","SOLF0:USTF0",1756714088394,3.82796485,203.87,203.86,0.03340676]
["bitfinex-derivatives","SOLF0:USTF0",1756714088687,3.82796485,203.89,203.86,0.03340676]
["bitfinex-derivatives","SOLF0:USTF0",1756714088888,3.82796485,203.89,203.7,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714089193,3.82796485,203.89,203.76,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714089493,3.82796485,203.85,203.76,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714089694,138.76,203.84,203.76,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714089887,138.76,203.84,203.77,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714090087,138.66,203.84,203.66,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714090289,138.66,203.84,203.8,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714091190,138.66,203.84,203.66,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714091384,138.66,203.84,203.67,4.1162848]
["bitfinex-derivatives","SOLF0:USTF0",1756714091583,138.66,203.84,203.77,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714092093,138.66,203.84,203.66,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714092290,138.66,203.84,203.77,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714092589,138.66,203.84,203.76,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714092892,3.82796485,203.81,203.62,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714093092,138.66,203.84,203.63,4.11902017]
["bitfinex-derivatives","SOLF0:USTF0",1756714093392,142.48796485,203.84,203.74,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714093590,3.82796485,203.8,203.68,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714093796,3.82796485,203.76,203.57,3.82796485]
["bitfinex-derivatives","SOLF0:USTF0",1756714093993,55.46,203.75,203.58,4.12143918]
["bitfinex-derivatives","SOLF0:USTF0",1756714094293,55.46,203.75,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714094690,0.03735502,203.69,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714095088,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714095288,0.03735502,203.69,203.68,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714096690,0.03735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714096891,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714097093,0.03735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714098896,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714099796,0.03735502,203.69,203.65,3.54961289]
["bitfinex-derivatives","SOLF0:USTF0",1756714100098,138.33735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714100494,0.03735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714101093,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714101293,0.03735502,203.69,203.66,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714101499,0.03735502,203.69,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714102100,0.03735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714102695,0.03735502,203.69,203.67,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714102896,0.03735502,203.69,203.68,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714103094,0.03735502,203.69,203.68,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714104102,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714105295,0.03735502,203.69,203.65,3.54961289]
["bitfinex-derivatives","SOLF0:USTF0",1756714105691,0.03735502,203.69,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714106104,0.03735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714106292,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714106496,0.03735502,203.69,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714106698,0.03735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714107302,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714107801,0.03735502,203.69,203.65,3.58842999]
["bitfinex-derivatives","SOLF0:USTF0",1756714108401,0.03735502,203.69,203.65,0.03427618]
["bitfinex-derivatives","SOLF0:USTF0",1756714108802,0.03735502,203.69,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714109000,0.03735502,203.69,203.66,3.51533671]
["bitfinex-derivatives","SOLF0:USTF0",1756714109208,118.23735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714109400,0.03735502,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714109599,0.03735502,203.69,203.68,7.06949052]
["bitfinex-derivatives","SOLF0:USTF0",1756714112804,115.04,203.76,203.72,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714113005,115.04,203.76,203.73,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714113411,115.04,203.76,203.74,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714113616,115.04,203.76,203.66,2.33380281]
["bitfinex-derivatives","SOLF0:USTF0",1756714113809,115.04,203.76,203.74,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714114210,115.04,203.76,203.69,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1756714114411,138.3,203.77,203.74,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714114612,2.33380281,203.75,203.69,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1756714114813,2.33380281,203.75,203.6,2.33380281]
["bitfinex-derivatives","SOLF0:USTF0",1756714115012,2.33380281,203.75,203.71,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714115403,2.33380281,203.75,203.6,2.33380281]
["bitfinex-derivatives","SOLF0:USTF0",1756714115606,2.33380281,203.72,203.71,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1756714115804,2.33380281,203.72,203.66,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714116005,3.18854565,203.72,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714116712,2.33380281,203.69,203.51,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714116912,2.33380281,203.62,203.46,2.33380281]
["bitfinex-derivatives","SOLF0:USTF0",1756714117113,330.04,203.64,203.46,2.33380281]
["bitfinex-derivatives","SOLF0:USTF0",1756714117416,52.52,203.61,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714117714,52.52,203.61,203.55,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714117912,54.85380281,203.61,203.57,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714118114,52.52,203.61,203.57,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714118318,52.52,203.61,203.43,3.84786402]
["bitfinex-derivatives","SOLF0:USTF0",1756714118617,52.52,203.61,203.55,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714118818,52.52,203.61,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714119322,52.52,203.61,203.56,3.58561318]
["bitfinex-derivatives","SOLF0:USTF0",1756714119708,3.84786402,203.63,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714119911,138.26,203.62,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714120107,3.84786402,203.59,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714120816,138.26,203.58,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714121310,3.84786402,203.6,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714121511,330.04,203.64,203.56,3.58561318]
["bitfinex-derivatives","SOLF0:USTF0",1756714121722,330.04,203.64,203.59,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714121723,138.26,203.63,203.59,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714121913,138.26,203.62,203.59,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714122722,330.04,203.64,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714123118,138.26,203.63,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714123314,138.26,203.62,203.59,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714123519,138.26,203.62,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714123721,138.26,203.62,203.61,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714124724,138.26,203.62,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714124912,138.26,203.62,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714125628,138.26,203.62,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714125922,138.26,203.62,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714126115,138.26,203.62,203.61,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714126116,138.24,203.62,203.61,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714126320,138.24,203.62,203.61,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714127319,138.24,203.62,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714127627,138.24,203.62,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714127821,138.24,203.62,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714128129,138.24,203.62,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714128326,138.24,203.62,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714128519,330.04,203.64,203.58,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714128717,330.04,203.64,203.56,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1756714128920,330.04,203.64,203.63,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714129124,468.26,203.64,203.63,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714129523,330.04,203.64,203.63,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714129722,468.26,203.64,203.63,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714130821,468.26,203.64,203.49,3.84786402]
["bitfinex-derivatives","SOLF0:USTF0",1756714131028,468.26,203.64,203.62,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714131620,468.26,203.64,203.49,3.84786402]
["bitfinex-derivatives","SOLF0:USTF0",1756714131825,468.26,203.64,203.61,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714132025,330.04,203.64,203.63,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714132230,468.22,203.64,203.63,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714132620,468.22,203.64,203.63,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714132819,468.22,203.64,203.63,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714133024,330.04,203.64,203.63,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714133228,468.22,203.64,203.63,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714134132,468.22,203.64,203.63,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714134328,468.22,203.64,203.47,3.84786402]
["bitfinex-derivatives","SOLF0:USTF0",1756714134525,468.22,203.64,203.59,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714134727,468.22,203.64,203.59,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714134928,330.04,203.64,203.47,3.84786402]
["bitfinex-derivatives","SOLF0:USTF0",1756714135126,138.14,203.63,203.61,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714135332,141.98786402,203.63,203.57,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714135630,141.98786402,203.63,203.42,334.00786402]
["bitfinex-derivatives","SOLF0:USTF0",1756714135929,141.98786402,203.63,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714136132,141.98786402,203.63,203.55,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714136629,141.98786402,203.63,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714136824,138.14,203.63,203.42,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756714137030,3.84786402,203.59,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714137231,138.12,203.58,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714137430,138.12,203.58,203.4,3.84786402]
["bitfinex-derivatives","SOLF0:USTF0",1756714137632,138.12,203.58,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714138132,140.4582922,203.58,203.38,0.85382011]
["bitfinex-derivatives","SOLF0:USTF0",1756714138330,140.4582922,203.58,203.53,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714138531,2.3382922,203.58,203.53,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714138726,138.1,203.57,203.53,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714139328,138.1,203.57,203.42,2.3382922]
["bitfinex-derivatives","SOLF0:USTF0",1756714139529,138.1,203.57,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714139724,138.1,203.56,203.54,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714139932,138.1,203.56,203.42,2.3382922]
["bitfinex-derivatives","SOLF0:USTF0",1756714140135,138.1,203.56,203.54,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714140528,138.1,203.56,203.38,0.85382011]
["bitfinex-derivatives","SOLF0:USTF0",1756714140725,138.1,203.56,203.52,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714141233,138.1,203.56,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714141433,138.1,203.56,203.35,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714141434,2.3382922,203.55,203.35,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714141634,2.3382922,203.55,203.51,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714141833,2.3382922,203.58,203.51,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714142035,2.3382922,203.58,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714142228,2.3382922,203.58,203.54,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714142425,138.08,203.57,203.46,2.3382922]
["bitfinex-derivatives","SOLF0:USTF0",1756714142629,330.04,203.64,203.58,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714142825,330.04,203.64,203.58,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714143028,138.08,203.63,203.59,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714143531,138.06,203.62,203.61,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714143726,138.06,203.62,203.52,2.3382922]
["bitfinex-derivatives","SOLF0:USTF0",1756714143928,3.19303504,203.72,203.58,2.3382922]
["bitfinex-derivatives","SOLF0:USTF0",1756714144132,111.8,203.71,203.69,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714144336,111.8,203.7,203.68,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714145537,3.19302454,203.75,203.68,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714145737,138.04,203.74,203.68,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714146829,3.84300947,203.72,203.53,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714147035,18.59300947,203.72,203.51,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714147229,18.59300947,203.72,203.62,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714147230,3.84300947,203.68,203.62,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714147429,138.0,203.67,203.62,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714147638,138.0,203.67,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714148441,138.0,203.67,203.44,334.1172608]
["bitfinex-derivatives","SOLF0:USTF0",1756714148638,138.0,203.67,203.61,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714150543,138.0,203.67,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714150742,3.84300947,203.68,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714150940,0.85473234,203.75,203.67,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714151138,137.94,203.74,203.7,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714151544,0.85473234,203.75,203.72,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714151746,330.22,203.76,203.74,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714151946,330.22,203.76,203.74,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714152240,330.22,203.76,203.75,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714152634,330.22,203.76,203.75,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714152838,468.14,203.76,203.75,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714153243,468.14,203.76,203.73,0.03101908]
["bitfinex-derivatives","SOLF0:USTF0",1756714153442,468.14,203.76,203.74,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714153645,468.14,203.76,203.73,0.03101908]
["bitfinex-derivatives","SOLF0:USTF0",1756714153949,3.84300947,203.75,203.73,0.03101908]
["bitfinex-derivatives","SOLF0:USTF0",1756714154244,3.84300947,203.75,203.53,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714154245,3.84300947,203.75,203.53,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714154450,3.84300947,203.75,203.67,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714155247,3.84300947,203.75,203.47,7.74027027]
["bitfinex-derivatives","SOLF0:USTF0",1756714155248,3.84300947,203.71,203.47,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714155448,137.86,203.7,203.63,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714155654,3.84300947,203.71,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714155848,119.12,203.7,203.68,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714156049,3.84300947,203.75,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714156050,0.03695749,203.69,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714156250,137.87695749,203.69,203.61,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714156651,137.84,203.69,203.68,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714156852,331.07454345,203.76,203.68,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714157155,137.82,203.75,203.72,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714157358,137.82,203.75,203.7,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714157555,0.03478077,203.74,203.71,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714158655,0.03478077,203.74,203.59,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714158850,0.03478077,203.74,203.55,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714159051,156.41300947,203.75,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714159359,0.031579,203.67,203.6,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714159560,137.78,203.68,203.6,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714159857,331.07454345,203.76,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714160058,137.78,203.75,203.69,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714160260,137.78,203.75,203.7,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714160453,0.03361444,203.74,203.7,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714161057,137.76,203.73,203.7,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714161358,137.76,203.72,203.54,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714161559,137.76,203.72,203.67,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714161856,137.76,203.72,203.65,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714162061,137.7948009,203.72,203.65,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714162258,137.7948009,203.72,203.47,10.94300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714162259,0.0348009,203.72,203.68,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714162461,0.0348009,203.72,203.69,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714162661,137.72,203.71,203.69,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714164365,137.72,203.71,203.56,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714164559,137.72,203.71,203.66,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714164763,137.72,203.71,203.65,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714164959,137.72,203.71,203.56,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714165159,137.75494795,203.71,203.64,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714165363,137.72,203.71,203.64,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714165558,0.03146347,203.7,203.64,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714166361,0.03146347,203.7,203.46,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714166362,18.59300947,203.69,203.44,407.83905727]
["bitfinex-derivatives","SOLF0:USTF0",1756714166564,18.59300947,203.69,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714166866,3.84300947,203.65,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714167167,137.66,203.64,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714167362,137.66,203.63,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714167663,0.03413907,203.67,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714168065,110.78,203.66,203.51,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714168265,110.78,203.66,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714168461,3.84300947,203.71,203.51,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714168659,0.03758599,203.66,203.65,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714169167,137.67758599,203.66,203.65,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714169659,137.67758599,203.66,203.48,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714169864,62.1,203.65,203.61,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714170064,62.1,203.65,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714170264,62.13777864,203.65,203.48,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714170566,62.1,203.65,203.48,3.84300947]
["bitfinex-derivatives","SOLF0:USTF0",1756714170865,0.03135571,203.59,203.58,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714171066,65.53135571,203.59,203.58,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714171267,65.5,203.59,203.58,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714171963,0.03187384,203.61,203.58,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714172273,68.72,203.6,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714172663,3.84300947,203.67,203.59,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714172965,0.03471482,203.62,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714173165,0.03471482,203.62,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714173771,0.03471482,203.62,203.61,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714173963,0.03471482,203.62,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714174170,137.56,203.64,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714174364,0.03236725,203.63,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714174762,2.36836859,203.63,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714175563,2.36836859,203.63,203.44,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756714175768,2.36836859,203.63,203.56,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714175769,2.33600134,203.6,203.56,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714175966,2.33600134,203.6,203.4,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714175967,2.33600134,203.57,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714176170,137.54,203.56,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714176568,2.33600134,203.57,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714176966,0.03480156,203.6,203.34,0.8553521]
["bitfinex-derivatives","SOLF0:USTF0",1756714176967,137.52,203.56,203.45,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714177161,137.52,203.56,203.55,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714178468,0.03323054,203.58,203.55,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714178668,0.03323054,203.58,203.45,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714178669,137.5,203.57,203.45,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714178873,137.5,203.57,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714179071,137.5,203.57,203.56,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714180278,0.03712605,203.59,203.56,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714180567,0.03712605,203.59,203.39,6.23326214]
["bitfinex-derivatives","SOLF0:USTF0",1756714180568,137.5,203.58,203.39,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714180773,137.5,203.58,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714181076,137.5,203.58,203.55,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714181467,137.5,203.58,203.45,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714181672,137.5,203.58,203.54,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714182073,137.53185893,203.58,203.54,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714182775,137.46,203.57,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714182975,137.46,203.57,203.56,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714183172,137.46,203.57,203.56,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714184170,0.03763014,203.59,203.56,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714184372,137.47763014,203.59,203.58,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714184574,137.47763014,203.59,203.58,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714184879,137.44,203.59,203.58,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714185576,330.17156307,203.61,203.58,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714185778,0.03156307,203.61,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714186168,137.4,203.62,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714186372,137.4,203.62,203.61,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714186774,137.4,203.62,203.61,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714186972,137.4,203.62,203.52,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714187173,137.4,203.62,203.61,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714188278,137.4,203.62,203.51,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714188578,137.4,203.62,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714189179,137.34,203.61,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714190683,0.03232505,203.63,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714190885,112.66,203.62,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714191187,0.03232505,203.63,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714191380,112.6,203.62,203.6,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714192579,112.6,203.62,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714192986,112.6,203.62,203.49,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714193187,112.6,203.62,203.57,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714193386,112.6,203.62,203.49,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714193588,112.63237122,203.62,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714193887,112.6,203.62,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714194084,112.6,203.62,203.55,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714194288,2.36719588,203.61,203.45,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714194478,2.33600134,203.58,203.52,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714195188,0.03746337,203.57,203.52,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714195584,0.03746337,203.57,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714195785,124.92,203.56,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714196495,0.03746337,203.57,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714196792,128.48,203.55,203.52,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714197192,128.48,203.55,203.41,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714197591,128.48,203.55,203.49,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714197786,0.03381033,203.5,203.49,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714197991,0.03381033,203.5,203.49,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714198291,0.03381033,203.5,203.49,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714199397,0.03381033,203.5,203.49,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714199699,0.03381033,203.5,203.49,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714201491,0.03381033,203.5,203.35,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714201689,0.03381033,203.5,203.28,75.9902266]
["bitfinex-derivatives","SOLF0:USTF0",1756714201690,2.36981167,203.5,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714201891,2.33600134,203.5,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714202195,137.15247615,203.49,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714202385,0.03247615,203.49,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714202585,110.78,203.48,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714202789,0.03247615,203.49,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714202790,0.03247615,203.49,203.44,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714202989,111.1,203.48,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714203193,0.03247615,203.49,203.44,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714203494,108.84,203.48,203.46,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714203884,137.1,203.5,203.47,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714204088,137.1,203.5,203.47,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714204293,0.03113044,203.49,203.48,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714204489,0.03113044,203.49,203.44,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714204691,101.78,203.57,203.48,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714204994,101.78,203.57,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714205199,330.22,203.59,203.56,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714205396,137.08,203.63,203.5,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714205593,137.08,203.62,203.58,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714205992,0.03277705,203.59,203.58,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714206290,137.06,203.61,203.5,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714206497,137.06,203.61,203.55,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714206695,137.09325928,203.61,203.55,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714207094,2.33600134,203.6,203.44,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714207400,14.75,203.7,203.47,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714207401,2.33600134,203.63,203.47,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714207694,2.33600134,203.63,203.54,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714207896,112.54,203.62,203.54,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714208093,0.03585287,203.57,203.43,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714208489,2.33600134,203.6,203.53,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714208693,39.84,203.56,203.53,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714209595,0.03606299,203.59,203.53,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714209788,112.9,203.58,203.53,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714210298,137.03606299,203.59,203.54,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714210486,0.03606299,203.59,203.46,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714210694,3.56,203.59,203.56,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714211897,0.03511054,203.6,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714213598,0.03511054,203.6,203.59,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714213794,0.03511054,203.6,203.59,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714213994,17.08600134,203.7,203.59,6.17749762]
["bitfinex-derivatives","SOLF0:USTF0",1756714214297,0.0357115,203.62,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714214491,0.0357115,203.62,203.61,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714214691,136.92,203.64,203.61,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714214893,0.03420171,203.64,203.56,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714215294,102.66,203.66,203.63,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714215493,102.66,203.66,203.54,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714215688,102.66,203.66,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714215890,102.66,203.66,203.61,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714216095,104.99600134,203.66,203.61,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714216298,104.99600134,203.66,203.52,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714216499,105.03030659,203.66,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714216800,136.86,203.65,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714217098,136.89550588,203.65,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714218398,0.03550588,203.65,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714218602,136.8,203.64,203.6,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714219105,136.8,203.63,203.54,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714219307,136.8,203.64,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714219599,136.78,203.65,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714219799,136.81378652,203.65,203.62,2.62334381]
["bitfinex-derivatives","SOLF0:USTF0",1756714220103,0.03378652,203.65,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714220593,136.76,203.75,203.64,4.05415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714220796,136.76,203.75,203.71,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714221499,126.38547301,203.81,203.71,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714221500,111.63547301,203.81,203.71,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714221695,136.74,203.8,203.73,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714221901,136.74,203.8,203.74,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714222098,112.4898591,203.81,203.74,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714222298,109.29947167,203.81,203.75,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714222598,246.01947167,203.81,203.77,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714222994,246.01947167,203.81,203.77,2.62101758]
["bitfinex-derivatives","SOLF0:USTF0",1756714223705,2.33600134,203.8,203.77,0.03146029]
["bitfinex-derivatives","SOLF0:USTF0",1756714224101,2.33600134,203.8,203.61,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714224304,2.33600134,203.77,203.72,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714225308,2.33600134,203.77,203.51,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756714225508,2.36879412,203.77,203.71,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714225709,2.33600134,203.77,203.71,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714225898,2.33600134,203.74,203.57,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714226100,2.33600134,203.74,203.69,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714226101,80.56,203.73,203.69,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714226506,124.90378435,203.81,203.69,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714226704,0.03224003,203.73,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714227006,136.6,203.72,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714227205,2.33600134,203.77,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714227504,0.03537176,203.74,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714227904,136.58,203.73,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714228200,136.58,203.73,203.58,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714228405,138.91600134,203.73,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714228607,138.91600134,203.73,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714228906,138.94703457,203.73,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714229107,0.03103323,203.73,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714229307,136.54,203.72,203.7,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714229704,136.54,203.72,203.51,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756714229910,2.33600134,203.69,203.51,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756714230111,2.33600134,203.69,203.66,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714230408,136.54,203.72,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714230710,2.33600134,203.69,203.65,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714231009,2.33600134,203.69,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714231209,2.33600134,203.66,203.51,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756714231405,136.5,203.65,203.63,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714232611,136.48,203.64,203.63,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714232813,136.48,203.64,203.54,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714233005,136.48,203.64,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714233206,136.48,203.64,203.54,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714233207,136.46,203.64,203.63,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714233407,136.46,203.64,203.63,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714233608,136.46,203.64,203.63,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714234305,136.46,203.64,203.41,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714234508,136.46,203.64,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714235216,136.46,203.64,203.51,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714235411,136.46,203.64,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714236809,138.79600134,203.64,203.39,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714237108,138.79600134,203.64,203.58,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714237307,138.79600134,203.64,203.59,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714237811,138.82769929,203.64,203.59,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714238007,136.38,203.63,203.59,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714238215,136.38,203.63,203.49,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714238409,0.03169795,203.64,203.6,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714238711,136.38,203.63,203.6,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714238914,135.9,203.62,203.6,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714240205,0.03774733,203.64,203.6,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714240406,136.34,203.63,203.6,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714240613,0.03774733,203.64,203.52,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714240814,136.32,203.63,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714241513,136.32,203.63,203.53,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714241712,136.32,203.63,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714244313,0.03703402,203.64,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714244519,0.03703402,203.64,203.63,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714244715,0.03703402,203.64,203.63,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714244914,136.24,203.7,203.63,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714245115,136.24,203.7,203.59,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714245116,136.24,203.7,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714245322,136.24,203.7,203.68,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714245516,136.25749153,203.7,203.67,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714245913,136.22,203.7,203.67,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714246310,136.22,203.7,203.5,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714246311,136.22,203.7,203.56,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714246512,136.22,203.7,203.66,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714246917,136.25348965,203.7,203.66,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714248213,136.25348965,203.7,203.56,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714248412,136.25348965,203.7,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714248613,136.22,203.7,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714249019,0.03545435,203.69,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714249617,0.03545435,203.69,203.53,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714249618,2.33600134,203.67,203.53,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714249817,2.33600134,203.67,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714250110,2.33600134,203.67,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714250314,0.03355956,203.66,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714250821,136.1,203.65,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714251418,0.03355956,203.66,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714251614,136.08,203.65,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714253122,136.06,203.65,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714253523,0.03721788,203.67,203.64,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714253720,0.03721788,203.67,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714253921,0.03721788,203.67,203.66,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714256123,0.03721788,203.67,203.66,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714256426,0.03721788,203.67,203.56,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714256625,0.03721788,203.67,203.46,65.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714256626,0.03721788,203.67,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714257020,136.04,203.68,203.64,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714257527,136.07535197,203.68,203.51,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714257724,135.94,203.67,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714258027,135.94,203.66,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714258229,135.94,203.65,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714259225,135.94,203.65,203.55,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714259427,135.94,203.65,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714259630,135.9,203.64,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714259922,135.9,203.63,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714260330,135.9,203.63,203.51,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714260524,135.9,203.63,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714260827,135.9,203.63,203.58,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714261128,135.9,203.63,203.58,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714261523,2.33600134,203.63,203.58,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714261724,0.03225298,203.64,203.58,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714262230,102.84,203.63,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714262826,2.33600134,203.69,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714263023,0.03721884,203.64,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714263227,135.82,203.63,203.54,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714263424,135.82,203.63,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714263831,135.8,203.63,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714264031,0.03721884,203.64,203.62,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714264220,0.03721884,203.64,203.6,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714264429,0.03721884,203.64,203.63,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714264627,330.08,203.71,203.63,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714264922,0.03183053,203.66,203.61,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714265325,0.03183053,203.66,203.65,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714266025,0.03183053,203.66,203.65,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714266328,0.03183053,203.66,203.63,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1756714266828,138.11600134,203.69,203.52,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714267031,0.03136818,203.67,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714267224,138.11600134,203.69,203.62,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714267418,2.33600134,203.66,203.52,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714267624,2.33600134,203.66,203.6,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714268026,138.11600134,203.69,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714268226,0.03326528,203.65,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714268423,135.7,203.64,203.61,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714269435,135.7,203.64,203.51,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714269736,135.68,203.63,203.51,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714270025,0.03284311,203.6,203.44,3.8972608]
["bitfinex-derivatives","SOLF0:USTF0",1756714270232,135.69284311,203.6,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714270433,135.66,203.6,203.57,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714270733,0.03570065,203.6,203.57,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714271031,0.03570065,203.6,203.5,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714271032,101.51570065,203.6,203.5,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714271233,101.51570065,203.6,203.59,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714271425,0.03570065,203.6,203.59,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714271630,135.64,203.6,203.59,2.58955729]
["bitfinex-derivatives","SOLF0:USTF0",1756714274434,0.03576791,203.62,203.59,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714274630,0.03576791,203.62,203.61,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714274834,0.03576791,203.62,203.61,6.1437111]
["bitfinex-derivatives","SOLF0:USTF0",1756714275032,330.08,203.71,203.61,4.05415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714275232,330.08,203.71,203.6,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714275233,465.64,203.71,203.67,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714276035,330.08,203.71,203.69,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714276230,135.54,203.7,203.69,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714276835,330.08,203.71,203.69,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714277142,330.08,203.71,203.7,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714277535,330.08,203.71,203.67,0.03514533]
["bitfinex-derivatives","SOLF0:USTF0",1756714277831,330.08,203.71,203.7,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714278337,330.08,203.71,203.7,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714278638,110.15378435,203.81,203.7,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714278835,135.46,203.8,203.75,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714279030,110.15378435,203.81,203.75,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714279338,330.12,203.86,203.78,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714279537,135.44,203.85,203.72,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714279738,330.12,203.86,203.8,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714279936,135.42,203.85,203.82,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714280544,135.42,203.85,203.74,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714280746,135.42,203.85,203.81,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714281150,135.42,203.85,203.7,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714281339,136.27414493,203.85,203.77,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714283245,2.33600134,203.84,203.77,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714283551,2.33600134,203.81,203.66,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714283746,135.32,203.8,203.72,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714283945,2.33600134,203.78,203.72,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714284142,135.3,203.77,203.72,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714284343,2.33600134,203.78,203.72,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714284551,135.28,203.77,203.72,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714285253,135.28,203.77,203.54,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756714285254,135.28,203.77,203.62,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714285551,135.26,203.76,203.65,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714285744,135.26,203.76,203.71,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714285947,135.26,203.76,203.69,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714286240,137.59600134,203.76,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714286448,137.59600134,203.76,203.68,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714286852,135.26,203.76,203.68,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714287045,135.26,203.76,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714287448,135.22,203.75,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714287648,2.33600134,203.77,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714287849,98.82,203.76,203.72,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714289248,98.82,203.76,203.65,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714289444,98.82,203.76,203.7,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714289852,98.82,203.76,203.7,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714290650,98.82,203.76,203.7,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714293652,98.82,203.76,203.7,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714294152,2.33600134,203.74,203.57,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714294550,2.33600134,203.71,203.66,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714294955,2.33600134,203.71,203.54,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714295156,2.33600134,203.71,203.64,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714295360,2.33600134,203.71,203.63,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714295554,2.33600134,203.68,203.63,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714295754,2.33600134,203.71,203.63,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714295955,135.0,203.7,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714296251,330.02,203.72,203.64,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714296555,134.98,203.71,203.68,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714296754,465.0,203.72,203.69,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714297060,465.0,203.72,203.69,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714297359,467.33600134,203.72,203.57,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714297759,467.33600134,203.72,203.64,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714298661,467.33600134,203.72,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714299060,467.33600134,203.72,203.64,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714299251,332.35600134,203.72,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714299451,134.96,203.71,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714300057,2.33600134,203.69,203.64,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714300254,2.33600134,203.69,203.54,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714300457,134.96,203.71,203.42,333.93412697]
["bitfinex-derivatives","SOLF0:USTF0",1756714300458,2.33600134,203.66,203.59,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714300658,133.86,203.65,203.59,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714300854,133.86,203.65,203.59,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714301163,2.33600134,203.66,203.6,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714301362,134.88,203.65,203.52,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714301550,134.88,203.65,203.61,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714301754,344.77,203.72,203.53,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714301955,2.33600134,203.69,203.62,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714302961,2.33600134,203.69,203.53,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714303257,2.33600134,203.63,203.58,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714303561,133.34,203.62,203.58,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714304860,133.34,203.62,203.47,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714305061,133.34,203.62,203.56,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714305360,133.34,203.62,203.52,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714305361,2.33600134,203.6,203.52,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714305562,2.33600134,203.6,203.44,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714305563,2.33600134,203.57,203.5,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714305761,134.8,203.56,203.5,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714305961,134.8,203.56,203.5,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714306363,2.33600134,203.57,203.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756714306561,134.8,203.56,203.51,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714306756,134.8,203.56,203.51,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714307157,2.33600134,203.57,203.51,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714307355,133.42,203.56,203.41,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714307558,128.4,203.55,203.5,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714307756,124.2,203.54,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714307955,124.2,203.54,203.51,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714308156,2.33600134,203.57,203.51,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714308466,120.2,203.56,203.51,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714311067,117.32,203.55,203.51,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714311763,2.33600134,203.54,203.38,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714312069,2.33600134,203.51,203.47,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714312264,2.33600134,203.51,203.35,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714312265,2.33600134,203.51,203.46,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714312466,2.33600134,203.49,203.46,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714312666,2.33600134,203.49,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714313366,2.33600134,203.49,203.3,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756714313367,2.33600134,203.49,203.33,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714313566,2.33600134,203.49,203.28,0.85561497]
["bitfinex-derivatives","SOLF0:USTF0",1756714313771,2.33600134,203.49,203.42,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714314269,2.33600134,203.46,203.3,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714314470,127.28,203.45,203.41,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714314671,14.75,203.57,203.41,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714314672,134.64,203.44,203.41,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714314864,2.33600134,203.47,203.41,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714315069,95.12,203.46,203.33,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714315270,95.12,203.46,203.43,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714315470,134.64,203.46,203.45,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714315671,134.64,203.46,203.45,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714315870,134.64,203.46,203.45,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714317776,134.6,203.48,203.45,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714317976,134.6,203.48,203.46,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714318176,134.6,203.48,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714319278,134.6,203.48,203.36,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714319473,134.6,203.48,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714319976,134.56,203.48,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714320575,2.33600134,203.52,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714320775,134.54,203.51,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714321178,2.33600134,203.51,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714321380,101.16,203.5,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714323478,2.33600134,203.52,203.46,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714323779,2.33600134,203.54,203.48,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714323984,134.46,203.53,203.48,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714324281,134.46,203.53,203.48,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714324479,2.33600134,203.56,203.48,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714324671,2.33600134,203.56,203.4,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714324873,14.75,203.6,203.46,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714324874,2.33600134,203.59,203.46,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714325077,330.36,203.6,203.54,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714325078,134.44,203.58,203.54,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714325278,134.44,203.58,203.54,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714326176,134.44,203.58,203.39,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714326177,330.36,203.6,203.55,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714326383,134.42,203.59,203.54,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714326781,134.4,203.58,203.55,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714327179,330.36,203.6,203.56,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714327376,134.38,203.59,203.58,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714327580,464.74,203.6,203.58,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714327780,464.74,203.6,203.58,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714328982,134.34,203.59,203.58,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714329386,330.36,203.6,203.58,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714329680,2.33600134,203.69,203.59,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714329885,123.28,203.68,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714330087,123.28,203.68,203.66,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714330281,123.28,203.68,203.57,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714330486,330.32,203.73,203.5,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714330676,134.3,203.68,203.67,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714330880,134.3,203.68,203.58,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714331182,134.28,203.68,203.66,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714331580,134.28,203.68,203.66,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714331986,134.28,203.68,203.61,0.0322449]
["bitfinex-derivatives","SOLF0:USTF0",1756714332288,134.28,203.68,203.62,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714333187,330.32,203.73,203.62,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714333188,134.2,203.67,203.62,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714333486,134.2,203.66,203.62,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714333686,134.2,203.66,203.62,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714334483,2.33600134,203.67,203.62,6.13999294]
["bitfinex-derivatives","SOLF0:USTF0",1756714334783,134.18,203.66,203.62,6.13999294]
["bitfinex-derivatives","SOLF0:USTF0",1756714335284,134.21376528,203.66,203.62,6.13999294]
["bitfinex-derivatives","SOLF0:USTF0",1756714336486,134.14,203.65,203.63,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714338189,134.14,203.65,203.62,0.03204975]
["bitfinex-derivatives","SOLF0:USTF0",1756714340291,134.02,203.64,203.62,0.03204975]
["bitfinex-derivatives","SOLF0:USTF0",1756714341493,0.03376528,203.66,203.62,0.03204975]
["bitfinex-derivatives","SOLF0:USTF0",1756714341796,0.03376528,203.66,203.64,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714342089,126.22,203.65,203.64,2.55378938]
["bitfinex-derivatives","SOLF0:USTF0",1756714342990,126.22,203.65,203.64,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714344995,133.92,203.65,203.64,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714345492,0.03376528,203.66,203.64,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714345691,133.91376528,203.66,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714346695,133.89376528,203.66,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714346893,0.03376528,203.66,203.65,6.10794319]
["bitfinex-derivatives","SOLF0:USTF0",1756714347690,133.82,203.7,203.65,4.05415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714347991,133.82,203.7,203.64,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714348186,133.8,203.72,203.69,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714348391,133.8,203.72,203.64,2.33600134]
["bitfinex-derivatives","SOLF0:USTF0",1756714348797,133.8,203.72,203.71,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714348990,133.8,203.72,203.71,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714349189,133.8,203.72,203.66,0.03302921]
["bitfinex-derivatives","SOLF0:USTF0",1756714349390,330.32,203.73,203.67,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714349596,133.78,203.72,203.67,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714350289,133.78,203.72,203.67,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714350492,133.78,203.72,203.66,0.03302921]
["bitfinex-derivatives","SOLF0:USTF0",1756714350693,133.78,203.72,203.67,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714352501,133.78,203.72,203.67,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714353495,330.32,203.73,203.69,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714353701,330.32,203.73,203.72,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714353899,463.98,203.73,203.72,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714356795,463.98,203.73,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714357399,2.33600134,203.72,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714357598,133.56,203.71,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714357807,133.56,203.71,203.7,2.55455177]
["bitfinex-derivatives","SOLF0:USTF0",1756714358102,133.56,203.71,203.7,6.10870558]
["bitfinex-derivatives","SOLF0:USTF0",1756714358303,133.56,203.71,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714359902,330.32,203.73,203.7,6.10870558]
["bitfinex-derivatives","SOLF0:USTF0",1756714360098,133.5,203.72,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714360499,133.5,203.72,203.71,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714360702,133.5,203.72,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714365803,330.32,203.73,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714366007,133.34,203.72,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714366206,330.32,203.73,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714366409,133.34,203.72,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714366808,133.32,203.71,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714367304,133.32,203.71,203.7,3.58868148]
["bitfinex-derivatives","SOLF0:USTF0",1756714368307,133.32,203.71,203.7,0.03452767]
["bitfinex-derivatives","SOLF0:USTF0",1756714370101,134.7531741,203.71,203.57,1.4331741]
["bitfinex-derivatives","SOLF0:USTF0",1756714370302,134.7531741,203.71,203.65,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714370505,1.4331741,203.67,203.48,3.93412697]
["bitfinex-derivatives","SOLF0:USTF0",1756714370701,1.4331741,203.68,203.58,1.4331741]
["bitfinex-derivatives","SOLF0:USTF0",1756714371007,1.4331741,203.7,203.58,1.4331741]
["bitfinex-derivatives","SOLF0:USTF0",1756714371212,83.44,203.67,203.66,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714371600,1.4331741,203.7,203.66,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714371803,133.2,203.69,203.66,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714372204,2.33520516,203.72,203.66,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714372703,133.2,203.71,203.66,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714372901,133.18,203.7,203.66,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714373109,133.18,203.7,203.66,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714373307,2.33520516,203.72,203.66,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714373501,133.18,203.71,203.67,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714373706,133.18,203.71,203.67,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714374007,133.21142463,203.71,203.67,2.55315998]
["bitfinex-derivatives","SOLF0:USTF0",1756714374206,133.21142463,203.71,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714374406,2.33520516,203.69,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714374608,133.16,203.68,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714375008,0.03142463,203.71,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714375316,133.14,203.68,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714375806,0.03142463,203.71,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714376007,133.12,203.7,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714376412,135.45520516,203.7,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714377009,133.1,203.69,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714377316,0.03142463,203.71,203.67,2.55315998]
["bitfinex-derivatives","SOLF0:USTF0",1756714377317,133.1,203.68,203.67,2.55315998]
["bitfinex-derivatives","SOLF0:USTF0",1756714377705,133.08,203.68,203.67,2.55315998]
["bitfinex-derivatives","SOLF0:USTF0",1756714377905,133.08,203.68,203.67,6.10731379]
["bitfinex-derivatives","SOLF0:USTF0",1756714378515,0.03142463,203.71,203.67,6.10731379]
["bitfinex-derivatives","SOLF0:USTF0",1756714378715,0.03142463,203.71,203.7,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714378912,133.09142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714379317,133.09142463,203.71,203.7,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714380412,0.03142463,203.71,203.7,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714380613,133.05142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714381018,133.03142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714381216,0.03142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714381413,133.03142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714381917,0.03142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714382118,133.01142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714382520,132.99142463,203.71,203.7,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714383821,132.99142463,203.71,203.7,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714384022,132.99142463,203.71,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714384321,132.99142463,203.71,203.69,2.5200241]
["bitfinex-derivatives","SOLF0:USTF0",1756714384522,132.99142463,203.71,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714384721,132.99142463,203.71,203.67,3.58728969]
["bitfinex-derivatives","SOLF0:USTF0",1756714385431,0.03142463,203.71,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714385618,132.9,203.7,203.67,0.03313588]
["bitfinex-derivatives","SOLF0:USTF0",1756714386017,330.32,203.73,203.69,6.07417791]
["bitfinex-derivatives","SOLF0:USTF0",1756714386223,2.33520516,203.84,203.69,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714386619,132.86,203.83,203.77,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714387217,132.86,203.83,203.69,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714387420,135.19520516,203.83,203.78,0.03299113]
["bitfinex-derivatives","SOLF0:USTF0",1756714390134,149.94520516,203.83,203.78,0.03299113]
["bitfinex-derivatives","SOLF0:USTF0",1756714390928,330.06,203.86,203.78,0.03299113]
["bitfinex-derivatives","SOLF0:USTF0",1756714391130,132.74,203.85,203.84,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714391427,132.74,203.85,203.78,0.03299113]
["bitfinex-derivatives","SOLF0:USTF0",1756714391632,132.74,203.85,203.74,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714391934,132.74,203.85,203.81,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714392235,3.18944445,203.84,203.79,0.03578808]
["bitfinex-derivatives","SOLF0:USTF0",1756714392933,0.85423929,203.84,203.79,0.03578808]
["bitfinex-derivatives","SOLF0:USTF0",1756714393233,2.33520516,203.82,203.64,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714393432,2.33520516,203.78,203.73,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714393629,117.04,203.77,203.73,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714393835,117.04,203.77,203.64,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714394035,117.04,203.77,203.73,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714394437,2.33520516,203.74,203.54,3.93412697]
["bitfinex-derivatives","SOLF0:USTF0",1756714394732,2.33520516,203.7,203.54,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714395032,79.72,203.69,203.62,0.03542507]
["bitfinex-derivatives","SOLF0:USTF0",1756714395435,2.33520516,203.68,203.62,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714395636,2.33520516,203.68,203.63,0.0352038]
["bitfinex-derivatives","SOLF0:USTF0",1756714396037,2.33520516,203.68,203.52,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714396331,2.33520516,203.67,203.63,0.03372626]
["bitfinex-derivatives","SOLF0:USTF0",1756714396537,329.98,203.72,203.56,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714396737,132.64,203.71,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714396936,329.98,203.72,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714397132,329.98,203.72,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714397331,2.33520516,203.7,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714397533,2.33520516,203.67,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714397734,132.62,203.66,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714398027,132.62,203.65,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714398226,132.62,203.65,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714398426,132.62,203.65,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714398735,2.33520516,203.7,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714399039,132.62,203.69,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714399337,132.62,203.69,203.64,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714399730,132.6,203.68,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714399932,132.6,203.68,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714401034,132.58,203.67,203.65,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714401534,332.31520516,203.72,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714401737,132.58,203.71,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714402733,132.58,203.71,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714402936,332.31520516,203.72,203.66,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714403134,332.31520516,203.72,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714403135,132.56,203.7,203.63,0.03214642]
["bitfinex-derivatives","SOLF0:USTF0",1756714403336,132.54,203.69,203.68,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714403837,132.54,203.69,203.5,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714404032,2.33520516,203.65,203.5,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714404239,132.52,203.64,203.48,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714404434,132.52,203.64,203.43,77.33250483]
["bitfinex-derivatives","SOLF0:USTF0",1756714404435,132.52,203.64,203.57,0.03243675]
["bitfinex-derivatives","SOLF0:USTF0",1756714404739,2.33520516,203.62,203.57,0.03243675]
["bitfinex-derivatives","SOLF0:USTF0",1756714404943,2.33520516,203.62,203.47,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714405243,2.33520516,203.62,203.57,0.03647845]
["bitfinex-derivatives","SOLF0:USTF0",1756714405742,132.5,203.61,203.58,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714405936,132.5,203.61,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714406140,2.33520516,203.66,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714406345,132.5,203.65,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714406734,132.5,203.65,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714407042,132.5,203.65,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714407533,132.5,203.65,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714407734,132.5,203.65,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714408143,132.46,203.64,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714410143,2.33520516,203.63,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714410445,2.33520516,203.59,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714410745,132.44,203.58,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714413351,2.33520516,203.61,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714413647,84.32,203.6,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714415639,347.06520516,203.72,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714415843,2.33520516,203.64,203.57,0.0314259]
["bitfinex-derivatives","SOLF0:USTF0",1756714416042,132.36,203.63,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714416446,132.36,203.63,203.58,0.03218652]
["bitfinex-derivatives","SOLF0:USTF0",1756714416645,132.36,203.63,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714417050,132.36,203.63,203.58,0.03218652]
["bitfinex-derivatives","SOLF0:USTF0",1756714417248,132.36,203.63,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714417751,132.36,203.63,203.58,0.03218652]
["bitfinex-derivatives","SOLF0:USTF0",1756714417952,132.36,203.63,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714418152,132.36,203.63,203.58,0.03218652]
["bitfinex-derivatives","SOLF0:USTF0",1756714418452,132.36,203.63,203.6,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714418848,2.33520516,203.61,203.58,0.03218652]
["bitfinex-derivatives","SOLF0:USTF0",1756714420442,132.3,203.6,203.58,0.03218652]
["bitfinex-derivatives","SOLF0:USTF0",1756714420845,132.3,203.6,203.44,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714421047,127.9,203.59,203.57,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714421353,132.26,203.58,203.57,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714421556,2.33520516,203.62,203.57,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714421851,132.24,203.61,203.56,0.03099053]
["bitfinex-derivatives","SOLF0:USTF0",1756714422042,83.42,203.6,203.56,0.03099053]
["bitfinex-derivatives","SOLF0:USTF0",1756714422249,83.42,203.6,203.47,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714422749,83.42,203.6,203.59,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714422944,85.75520516,203.6,203.45,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714423147,85.75520516,203.6,203.51,0.03484482]
["bitfinex-derivatives","SOLF0:USTF0",1756714423343,85.75520516,203.6,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714423653,85.75520516,203.6,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714423856,86.61048368,203.6,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714424052,2.33520516,203.57,203.43,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714424255,2.33520516,203.57,203.29,77.16991669]
["bitfinex-derivatives","SOLF0:USTF0",1756714424444,2.33520516,203.54,203.52,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714424650,2.33520516,203.54,203.39,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714424850,2.33520516,203.54,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714425360,2.33520516,203.54,203.39,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714425852,2.33520516,203.54,203.51,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714426252,2.33520516,203.54,203.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1756714426449,2.33520516,203.54,203.51,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714426652,2.33520516,203.54,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714426850,132.16,203.53,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714427053,132.16,203.53,203.38,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714427252,132.16,203.53,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714427655,132.16,203.53,203.38,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714427846,2.33520516,203.57,203.41,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714428051,132.14,203.56,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714430157,2.33520516,203.57,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714430359,132.12,203.56,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714430556,330.26,203.58,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714430857,132.1,203.57,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714431153,132.1,203.57,203.42,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714431352,332.59520516,203.58,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714431553,132.08,203.57,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714431855,132.08,203.57,203.42,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714432255,132.08,203.57,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714432657,132.08,203.57,203.42,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714433060,132.08,203.57,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714433955,330.26,203.58,203.54,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714434155,132.04,203.56,203.54,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714434459,132.04,203.56,203.44,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714434859,132.04,203.56,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714436762,132.04,203.56,203.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756714436963,332.59520516,203.58,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714437163,131.96,203.57,203.53,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714439565,131.94,203.56,203.45,2.33520516]
["bitfinex-derivatives","SOLF0:USTF0",1756714439762,131.94,203.56,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714440569,131.9,203.56,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714440765,330.26,203.58,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714440964,131.9,203.57,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714442064,330.26,203.58,203.56,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714442370,0.85527852,203.6,203.47,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714442569,80.5,203.59,203.57,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714442766,0.85527852,203.6,203.57,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714442966,131.86,203.58,203.44,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714443160,131.86,203.58,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714443367,131.86,203.58,203.54,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714443571,131.86,203.58,203.42,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714443968,131.86,203.58,203.52,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714444371,131.82,203.57,203.54,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714444666,131.82,203.57,203.45,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714444667,0.85527852,203.6,203.48,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714444868,78.88,203.59,203.51,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714445069,78.88,203.58,203.51,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714445272,131.8,203.57,203.51,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714445473,131.8,203.57,203.53,0.0327604]
["bitfinex-derivatives","SOLF0:USTF0",1756714445773,131.78,203.56,203.53,0.0327604]
["bitfinex-derivatives","SOLF0:USTF0",1756714446168,131.78,203.56,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714446569,331.17515242,203.64,203.55,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714446868,131.78,203.63,203.58,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714447572,134.11746721,203.63,203.47,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714447874,2.33746721,203.6,203.58,0.03514802]
["bitfinex-derivatives","SOLF0:USTF0",1756714448173,0.03283164,203.57,203.42,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714448365,2.33746721,203.56,203.52,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714448568,106.36,203.55,203.42,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714448873,106.36,203.55,203.51,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714449079,106.36,203.55,203.42,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714449264,106.39252846,203.55,203.51,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714449769,106.36,203.55,203.42,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714449969,106.39416878,203.55,203.51,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714450170,106.36,203.55,203.51,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714450373,106.36,203.55,203.4,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714450665,106.39193324,203.55,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714450870,106.39193324,203.55,203.4,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714450871,2.33746721,203.56,203.51,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714451067,81.15468152,203.55,203.4,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714451273,81.15468152,203.55,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714451472,81.12,203.55,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714451675,81.1536243,203.55,203.5,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714452266,81.1536243,203.55,203.4,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714452467,95.9036243,203.55,203.34,3.97047587]
["bitfinex-derivatives","SOLF0:USTF0",1756714452672,2.33746721,203.53,203.47,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714453076,14.75,203.58,203.47,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714453377,0.03455143,203.52,203.48,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714453674,93.94,203.51,203.47,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714454272,93.94,203.51,203.33,3.97047587]
["bitfinex-derivatives","SOLF0:USTF0",1756714454273,96.27746721,203.51,203.33,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714454577,2.33746721,203.48,203.33,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714454778,2.33746721,203.48,203.43,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714454977,0.03202147,203.44,203.43,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714455276,97.81202147,203.44,203.33,2.33746721]
["bitfinex-derivatives","SOLF0:USTF0",1756714455480,97.81202147,203.44,203.43,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714456380,0.03202147,203.44,203.43,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714458675,0.03202147,203.44,203.43,4.05415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714462676,0.03202147,203.44,203.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756714463177,0.03202147,203.44,203.43,4.05415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714464081,0.03202147,203.44,203.43,5.48930331]
["bitfinex-derivatives","SOLF0:USTF0",1756714464482,0.03202147,203.44,203.43,4.05415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714465283,0.03202147,203.44,203.43,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714465476,63.90717097,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714465676,1.46717097,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714466485,131.4,203.43,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714467784,0.03202147,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714468184,0.03202147,203.44,203.42,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714470790,0.03202147,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714473290,131.37202147,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714473490,131.37202147,203.44,203.42,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714473686,0.03202147,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714473990,0.03202147,203.44,203.43,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714474785,0.03202147,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714474992,0.03202147,203.44,203.42,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714475886,0.03202147,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714478894,131.24,203.43,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714479290,131.24,203.43,203.42,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714480093,0.03202147,203.44,203.42,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714480394,0.03202147,203.44,203.41,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1756714480587,2.34016753,203.42,203.26,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714480787,2.34016753,203.42,203.37,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714481200,2.34016753,203.42,203.26,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714481496,2.34016753,203.42,203.36,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714481898,0.0352409,203.41,203.36,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714482291,0.0352409,203.41,203.38,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714482495,73.66,203.4,203.38,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714482697,73.66,203.4,203.26,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714482897,73.66,203.4,203.37,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714483293,73.66,203.4,203.26,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714483494,73.66,203.4,203.37,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714483694,73.66,203.4,203.36,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714484094,73.6971154,203.4,203.36,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714484898,0.0371154,203.4,203.36,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714485296,75.62,203.39,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714485501,75.80016753,203.38,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714485702,75.80016753,203.38,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714485894,73.49524705,203.38,203.33,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714486301,2.34016753,203.36,203.16,0.85601486]
["bitfinex-derivatives","SOLF0:USTF0",1756714486498,2.34016753,203.33,203.17,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714486701,2.34016753,203.33,203.11,3.97047587]
["bitfinex-derivatives","SOLF0:USTF0",1756714486898,2.34016753,203.33,203.15,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714487204,2.34016753,203.33,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714487698,0.03403428,203.32,203.15,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714487898,62.5,203.31,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714488105,62.5,203.31,203.06,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714488106,2.34016753,203.3,203.14,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714488304,2.34016753,203.3,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714488807,2.34016753,203.3,203.14,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714489104,2.34016753,203.3,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714489406,0.03201119,203.24,203.13,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714489612,0.03201119,203.24,203.12,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714489806,62.5,203.31,203.12,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714490004,0.0318931,203.2,203.15,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714490407,0.52,203.29,203.19,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714490711,0.52,203.29,203.15,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714490712,0.03666407,203.2,203.15,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714490912,330.54,203.35,203.18,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714491107,131.1,203.34,203.21,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714491412,131.1,203.34,203.28,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714491909,330.54,203.35,203.29,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714492105,131.1,203.34,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714492302,0.03539902,203.33,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714492508,330.54,203.35,203.33,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714492717,0.03470249,203.31,203.26,0.0344639]
["bitfinex-derivatives","SOLF0:USTF0",1756714493214,330.54,203.35,203.3,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714493409,0.03219289,203.31,203.25,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714493807,0.03219289,203.31,203.3,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714494012,0.03219289,203.31,203.28,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714494213,330.54,203.35,203.28,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714494406,330.54,203.35,203.15,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1756714494407,0.03783098,203.32,203.22,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714494608,0.03783098,203.32,203.27,0.03234065]
["bitfinex-derivatives","SOLF0:USTF0",1756714494903,131.06,203.34,203.18,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714495108,0.03344227,203.32,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714495312,0.03344227,203.32,203.25,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714495715,131.06,203.34,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714495915,0.03231433,203.31,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714496111,0.03231433,203.31,203.18,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714496312,0.03231433,203.31,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714496513,131.04,203.3,203.25,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714497012,131.04,203.3,203.14,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756714497214,131.04,203.3,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714497714,131.07332,203.3,203.26,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714498216,131.07332,203.3,203.27,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714498515,0.03332,203.3,203.28,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714499014,131.02,203.31,203.22,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714499015,330.54,203.35,203.22,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714499216,0.03353074,203.31,203.3,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714499618,461.56,203.35,203.23,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714499819,0.03482976,203.33,203.29,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714500420,0.03482976,203.33,203.29,3.5887412]
["bitfinex-derivatives","SOLF0:USTF0",1756714500923,0.03482976,203.33,203.29,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756714501816,130.98,203.32,203.29,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756714502011,130.98,203.31,203.29,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756714502215,130.98,203.32,203.3,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714502512,0.03482976,203.33,203.29,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756714503120,0.03482976,203.33,203.31,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714503519,0.03482976,203.33,203.29,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756714503826,0.03482976,203.33,203.31,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714504019,0.03482976,203.33,203.32,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714504428,130.99482976,203.33,203.29,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756714504620,130.99482976,203.33,203.32,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714504923,0.03482976,203.33,203.29,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756714505121,0.03482976,203.33,203.31,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714505317,0.03482976,203.33,203.32,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714505719,130.94,203.4,203.32,4.05415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714505922,130.94,203.4,203.3,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714506223,130.94,203.4,203.33,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714506529,130.94,203.4,203.29,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714506721,130.94,203.4,203.35,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714506916,130.94,203.4,203.27,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714507218,130.94,203.4,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714507420,130.94,203.4,203.33,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714508426,130.94,203.4,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714508822,2.34016753,203.41,203.27,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714509017,130.9,203.39,203.27,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714509221,130.9,203.39,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714509525,130.9,203.39,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714509922,130.9,203.39,203.31,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714511623,2.34016753,203.38,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714511830,2.34016753,203.38,203.31,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714512025,2.34016753,203.42,203.32,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714512225,73.66,203.41,203.27,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714512425,130.84,203.4,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714512821,130.84,203.4,203.27,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714513023,130.84,203.4,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714513421,130.84,203.4,203.26,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714513625,130.84,203.4,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714513828,2.34016753,203.43,203.26,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714514131,72.9,203.42,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714514531,72.9,203.42,203.25,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714514729,72.9,203.42,203.33,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714515525,2.34016753,203.46,203.31,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714515735,69.92,203.45,203.37,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714517424,330.64,203.48,203.35,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714517633,130.78,203.47,203.35,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714517827,330.64,203.48,203.35,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714518030,130.78,203.47,203.41,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714518223,0.03646603,203.44,203.39,0.03635704]
["bitfinex-derivatives","SOLF0:USTF0",1756714518730,133.12016753,203.47,203.3,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714519029,133.12016753,203.47,203.35,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714519229,133.12016753,203.47,203.2,3.98007649]
["bitfinex-derivatives","SOLF0:USTF0",1756714519230,2.34016753,203.44,203.2,3.98007649]
["bitfinex-derivatives","SOLF0:USTF0",1756714519426,2.34016753,203.41,203.27,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714519632,99.82,203.4,203.32,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714520129,99.82,203.4,203.24,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714520335,2.34016753,203.42,203.27,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714520632,130.74,203.39,203.34,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714520831,130.74,203.39,203.31,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714521532,133.08016753,203.39,203.31,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714521729,2.34016753,203.36,203.15,3.98007649]
["bitfinex-derivatives","SOLF0:USTF0",1756714521930,2.34016753,203.36,203.19,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714522231,2.34016753,203.33,203.24,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714522430,29.3,203.32,203.24,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714522828,29.3,203.32,203.17,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714523133,29.3,203.32,203.24,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714526036,2.34016753,203.3,203.24,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714526435,2.34016753,203.3,203.16,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714526736,2.34016753,203.3,203.24,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714526932,2.34016753,203.3,203.23,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714527132,29.3,203.32,203.06,6.32024402]
["bitfinex-derivatives","SOLF0:USTF0",1756714527133,2.34016753,203.27,203.06,6.32024402]
["bitfinex-derivatives","SOLF0:USTF0",1756714527332,2.34016753,203.27,203.2,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714527533,2.34016753,203.27,203.19,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714527733,44.05,203.32,203.19,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714527932,2.34016753,203.26,203.03,3.98007649]
["bitfinex-derivatives","SOLF0:USTF0",1756714528130,2.34016753,203.26,202.48,17.76099013]
["bitfinex-derivatives","SOLF0:USTF0",1756714528131,2.34016753,203.17,202.97,3.98007649]
["bitfinex-derivatives","SOLF0:USTF0",1756714528338,1.34,203.16,203.11,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714528834,130.66,203.16,203.12,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714529234,130.66,203.16,203.05,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714529437,130.66,203.16,203.11,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714530338,130.66,203.16,203.02,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714530834,130.66,203.16,203.1,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714531337,130.66,203.16,202.86,5.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756714531338,2.34016753,203.15,202.98,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714531530,330.64,203.2,203.09,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714531732,2.34016753,203.15,203.09,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714531929,2.34016753,203.15,202.98,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714532128,2.34016753,203.15,202.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756714532129,68.2,203.14,203.09,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714532333,68.2,203.14,203.07,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714532633,2.34016753,203.12,203.07,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714532834,2.34016753,203.12,202.98,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714533029,2.34016753,203.12,203.06,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714533535,130.66,203.11,203.07,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714533736,330.64,203.2,203.07,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714533935,330.64,203.2,203.08,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714533936,2.34016753,203.16,203.08,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714534738,2.34016753,203.16,202.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756714534938,2.34016753,203.13,203.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714535131,130.66,203.12,203.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714535538,130.64,203.11,203.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714535936,2.34016753,203.1,203.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714536129,2.34016753,203.1,202.96,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714536334,132.98016753,203.11,203.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714536840,132.98016753,203.11,202.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756714537032,132.98016753,203.11,202.92,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714537033,2.34016753,203.08,202.92,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714537237,2.34016753,203.08,203.02,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714537437,2.34016753,203.05,202.89,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714537637,130.64,203.04,202.98,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714538142,2.34016753,203.17,202.89,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714538443,2.34016753,203.07,202.91,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714538636,2.34016753,203.07,202.84,332.98016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714538637,2.34016753,203.11,202.94,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714538835,2.34016753,203.11,203.03,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714538836,2.02,203.1,203.03,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714539340,2.34016753,203.06,202.84,331.49744909]
["bitfinex-derivatives","SOLF0:USTF0",1756714539542,2.34016753,203.17,202.84,331.49744909]
["bitfinex-derivatives","SOLF0:USTF0",1756714539543,2.5,203.05,202.93,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714539734,2.38,203.04,203.0,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714540249,2.34016753,203.09,202.93,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714540433,5.66,203.08,202.96,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714540633,5.66,203.08,203.02,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714540838,5.66,203.08,202.96,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714541037,8.00016753,203.08,202.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756714541238,2.34016753,203.05,202.98,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714541743,2.34016753,203.05,202.91,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714542138,2.34016753,203.02,202.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756714542339,2.34016753,203.02,202.85,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714542539,68.1,203.01,202.78,0.85778725]
["bitfinex-derivatives","SOLF0:USTF0",1756714542739,330.94,203.06,202.85,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714542940,2.34016753,203.02,202.88,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714543136,68.26,203.01,202.95,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714543343,68.26,203.01,202.96,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714543536,68.26,203.01,202.88,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714543740,2.34016753,203.02,202.96,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714543940,130.62,203.01,202.96,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714544143,130.62,203.01,202.78,0.85778725]
["bitfinex-derivatives","SOLF0:USTF0",1756714544343,2.34016753,202.99,202.73,6.58016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714544544,130.62,202.98,202.92,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714544844,130.62,202.98,202.9,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714545045,130.62,202.98,202.84,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714545841,130.62,202.98,202.89,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714546238,130.62,202.98,202.83,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714546644,132.96016753,202.98,202.82,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714547044,132.96016753,202.98,202.73,3.19811339]
["bitfinex-derivatives","SOLF0:USTF0",1756714547245,132.96016753,202.98,202.85,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714547449,132.96016753,202.98,202.73,3.19811339]
["bitfinex-derivatives","SOLF0:USTF0",1756714547450,2.34016753,202.95,202.73,3.19811339]
["bitfinex-derivatives","SOLF0:USTF0",1756714547647,2.34016753,202.95,202.86,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714547845,2.34016753,202.95,202.85,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714548448,130.62,202.94,202.73,3.19811339]
["bitfinex-derivatives","SOLF0:USTF0",1756714548748,2.34016753,202.92,202.77,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714548944,2.34016753,202.92,202.74,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714549146,2.34016753,202.89,202.74,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714549547,2.34016753,202.86,202.7,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714549744,97.28,202.85,202.62,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714549949,97.28,202.85,202.69,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714550250,2.34016753,202.83,202.62,3.19870604]
["bitfinex-derivatives","SOLF0:USTF0",1756714550451,2.34016753,202.83,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714550650,130.62,202.82,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714550851,130.6,202.81,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714551053,130.6,202.81,202.76,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714551254,130.6,202.81,202.73,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714551451,2.34016753,202.85,202.67,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714551656,69.18,202.84,202.7,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714551950,130.62,202.83,202.76,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714552248,2.34016753,202.87,202.77,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714552451,71.16,202.86,202.73,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714552642,71.16,202.86,202.62,65.19872722]
["bitfinex-derivatives","SOLF0:USTF0",1756714552856,71.16,202.86,202.79,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714553051,57.18,202.85,202.79,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714553246,125.46,202.85,202.72,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714553841,331.1,202.92,202.72,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714553842,331.1,202.92,202.78,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714554050,2.34016753,202.88,202.72,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714554251,96.9,202.87,202.79,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714554455,2.34016753,202.88,202.79,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714554649,331.1,202.92,202.78,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714555050,331.1,202.92,202.79,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714555247,331.1,202.92,202.84,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714555446,331.1,202.92,202.79,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714555642,461.72,202.92,202.87,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714556150,331.1,202.92,202.87,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714556347,331.1,202.92,202.82,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714556544,331.1,202.92,202.86,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714556755,461.7,202.92,202.87,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714556950,461.7,202.92,202.81,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714557155,461.7,202.92,202.88,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714557551,461.7,202.92,202.73,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714557859,461.7,202.92,202.83,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714558255,461.7,202.92,202.86,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714558450,461.7,202.92,202.8,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714558659,461.7,202.92,202.85,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714558957,331.1,202.92,202.86,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714559152,130.58,202.91,202.86,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714559952,130.58,202.91,202.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756714560251,130.58,202.91,202.81,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714560450,130.58,202.91,202.84,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714560650,130.58,202.91,202.88,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714561056,130.58,202.91,202.75,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1756714561248,130.58,202.91,202.87,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714561446,130.58,202.91,202.81,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714561659,331.1,202.92,202.87,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714561854,461.66,202.92,202.87,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714562562,331.1,202.92,202.88,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714563359,331.3,203.12,202.9,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714563658,2.34016753,203.07,202.87,0.03274576]
["bitfinex-derivatives","SOLF0:USTF0",1756714563853,2.34016753,203.07,202.93,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714564055,130.54,203.06,202.96,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714564459,331.3,203.12,202.98,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714564655,2.34016753,203.1,202.99,0.0323321]
["bitfinex-derivatives","SOLF0:USTF0",1756714564859,2.34016753,203.1,202.99,3.58648591]
["bitfinex-derivatives","SOLF0:USTF0",1756714565163,2.34016753,203.1,202.93,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714565366,2.34016753,203.1,202.98,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714565761,130.52,203.09,202.99,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714565954,2.34016753,203.1,202.99,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714566158,130.5,203.09,202.99,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714566359,2.34016753,203.1,202.99,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714566663,130.5,203.08,203.0,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714566857,130.5,203.07,203.0,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714567059,130.5,203.07,202.93,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714567264,130.5,203.07,202.99,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714567860,331.3,203.12,202.96,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714568162,331.3,203.12,203.01,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714568363,130.48,203.11,203.01,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714568765,130.48,203.11,202.96,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714568955,331.3,203.12,203.03,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714569155,0.03374269,203.08,203.03,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714569362,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714569565,0.03374269,203.08,203.03,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714570260,0.03374269,203.08,203.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714570666,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714570967,0.03374269,203.08,203.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714571466,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714571766,0.03374269,203.08,203.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714572167,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714572569,130.4,203.07,203.05,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714572966,130.4,203.07,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714573373,130.4,203.07,203.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714574971,130.36,203.06,203.04,3.55415381]
["bitfinex-derivatives","SOLF0:USTF0",1756714575374,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714575674,130.36,203.06,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714576472,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714576868,130.37374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714577778,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714583076,2.37391022,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714583276,2.34016753,203.05,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714583480,130.24,203.04,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714585372,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714585573,130.22,203.03,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714585774,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714585979,130.2,203.07,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714586174,0.03374269,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714586377,130.2,203.06,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714586880,130.2,203.05,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714587875,132.54016753,203.05,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714588476,130.18,203.04,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714588682,130.18,203.03,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714589383,130.16,203.02,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714589870,2.34016753,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714590269,130.16,203.07,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714593976,2.34016753,203.08,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714594185,130.12,203.07,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714594577,2.34016753,203.05,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714595378,2.84016753,203.05,203.01,0.03518782]
["bitfinex-derivatives","SOLF0:USTF0",1756714596375,2.34016753,203.02,202.86,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714596581,130.1,203.01,202.86,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714596987,130.1,203.01,202.84,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714597678,0.0313487,202.95,202.84,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714597885,86.6,202.94,202.84,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714599583,86.6,202.94,202.81,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714600288,0.03379548,202.9,202.81,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714600483,82.75379548,202.9,202.81,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714602279,82.75379548,202.9,202.78,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714602483,82.75379548,202.9,202.72,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756714602691,82.72,202.9,202.77,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714603083,0.03365088,202.83,202.77,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714603691,0.03365088,202.83,202.72,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756714603885,0.03365088,202.83,202.74,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714604190,16.09365088,202.83,202.73,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714604389,16.09365088,202.83,202.7,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714604587,16.06,202.83,202.7,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714604780,16.06,202.83,202.64,335.20021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714604985,16.06,202.83,202.7,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714604986,0.03276792,202.79,202.7,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714605391,0.03276792,202.79,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714605884,3.5,202.78,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714606078,0.03314413,202.76,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714607186,0.03314413,202.76,202.71,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714607791,0.03314413,202.76,202.74,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714608391,0.03314413,202.76,202.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756714608893,0.03314413,202.76,202.74,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714609381,0.03314413,202.76,202.74,2.84016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714609580,0.03314413,202.76,202.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756714609784,0.03314413,202.76,202.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756714609985,0.03314413,202.76,202.71,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714610981,0.03314413,202.76,202.63,0.85844321]
["bitfinex-derivatives","SOLF0:USTF0",1756714611280,0.58,202.83,202.6,134.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714611281,2.34016753,202.82,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714611482,2.34016753,202.79,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714611688,0.03758779,202.7,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714611988,0.03758779,202.7,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714612194,70.74,202.81,202.71,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714612388,331.36,202.84,202.71,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714612792,129.98,202.83,202.71,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714613492,129.98,202.83,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714613686,331.36,202.84,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714613687,461.34,202.84,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714615792,2.34016753,202.83,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714616091,2.34016753,202.8,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714616792,331.36,202.84,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714616994,129.96,202.81,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714618595,2.34016753,202.8,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714619398,2.34016753,202.77,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714619896,129.94,202.76,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714621197,2.34016753,202.78,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714621395,129.92,202.78,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714623699,331.36,202.84,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714624103,331.36,202.84,202.75,2.37193929]
["bitfinex-derivatives","SOLF0:USTF0",1756714624306,461.26,202.84,202.75,2.37193929]
["bitfinex-derivatives","SOLF0:USTF0",1756714624496,461.26,202.84,202.75,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756714624812,461.26,202.84,202.76,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714625002,2.34016753,202.91,202.76,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714625202,66.08,202.9,202.76,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714625702,66.08,202.9,202.81,0.03155534]
["bitfinex-derivatives","SOLF0:USTF0",1756714627200,2.34016753,202.85,202.81,0.03155534]
["bitfinex-derivatives","SOLF0:USTF0",1756714627400,2.34016753,202.82,202.81,0.03155534]
["bitfinex-derivatives","SOLF0:USTF0",1756714627600,2.34016753,202.82,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714627601,131.48016753,202.82,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714627796,2.34016753,202.84,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714628007,2.34016753,202.78,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714628207,1.34,202.77,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714628405,14.75,202.92,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714628709,2.34016753,202.81,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714628910,2.37770543,202.81,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714629113,2.22,202.8,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714629512,0.03246483,202.75,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714630214,0.03246483,202.75,202.61,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714630616,2.34016753,202.78,202.61,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714631010,0.03439844,202.7,202.64,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714631516,62.72,202.77,202.64,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714631717,0.03313167,202.69,202.64,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714632617,0.03313167,202.69,202.65,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714634718,331.48,202.82,202.68,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714634918,331.48,202.82,202.72,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714635315,331.48,202.82,202.62,6.34038025]
["bitfinex-derivatives","SOLF0:USTF0",1756714635517,331.48,202.82,202.69,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714635916,331.48,202.82,202.7,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1756714637618,331.48,202.82,202.7,2.37369334]
["bitfinex-derivatives","SOLF0:USTF0",1756714637809,129.76,202.81,202.7,2.37369334]
["bitfinex-derivatives","SOLF0:USTF0",1756714639016,129.76,202.81,202.7,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1756714639418,132.10016753,202.81,202.7,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1756714640920,2.34016753,202.84,202.7,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1756714641222,65.08,202.83,202.7,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1756714641418,65.08,202.83,202.67,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714641617,65.08,202.83,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714641818,2.34016753,202.84,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714642018,127.88,202.83,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714643020,2.34016753,202.81,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714643520,2.34016753,202.78,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714644720,2.34016753,202.75,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714645220,74.2,202.75,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714645425,3.19902387,202.78,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714645821,2.34016753,202.75,202.74,0.03123012]
["bitfinex-derivatives","SOLF0:USTF0",1756714646126,132.00016753,202.75,202.59,76.09734118]
["bitfinex-derivatives","SOLF0:USTF0",1756714646420,2.34016753,202.75,202.59,76.09734118]
["bitfinex-derivatives","SOLF0:USTF0",1756714646619,126.42,202.74,202.59,76.09734118]
["bitfinex-derivatives","SOLF0:USTF0",1756714647216,2.34016753,202.72,202.58,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714647420,0.0377542,202.69,202.57,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714647721,23.6,202.68,202.57,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714648121,23.6,202.68,202.58,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714648426,0.03779475,202.65,202.57,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714649020,0.03779475,202.65,202.58,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714649322,0.03779475,202.65,202.58,6.34038025]
["bitfinex-derivatives","SOLF0:USTF0",1756714649524,0.03779475,202.65,202.61,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714649827,0.03779475,202.65,202.62,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714650225,0.03779475,202.65,202.61,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714650526,0.03779475,202.65,202.62,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714650926,0.03779475,202.65,202.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756714651423,0.03779475,202.65,202.62,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714651816,0.03779475,202.65,202.61,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714652023,0.03779475,202.65,202.59,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714652324,0.03779475,202.65,202.58,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714652724,331.56,202.75,202.58,6.34038025]
["bitfinex-derivatives","SOLF0:USTF0",1756714653123,0.03330003,202.64,202.58,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714653327,70.74,202.68,202.55,6.34038025]
["bitfinex-derivatives","SOLF0:USTF0",1756714653829,0.03646412,202.63,202.56,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714654029,0.03646412,202.63,202.58,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714654223,0.03646412,202.63,202.55,6.34038025]
["bitfinex-derivatives","SOLF0:USTF0",1756714654427,0.03646412,202.63,202.56,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714654931,331.56,202.75,202.61,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714655231,461.16,202.75,202.61,2.34016753]
["bitfinex-derivatives","SOLF0:USTF0",1756714656430,461.16,202.75,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714656730,2.34016753,202.73,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714658029,129.6,202.72,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714658835,2.34016753,202.73,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714659333,129.58,202.72,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714659729,2.34016753,202.7,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714659926,129.58,202.72,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714660126,2.34016753,202.71,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714660532,129.56,202.7,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714660729,331.56,202.75,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714661035,129.56,202.74,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714663439,129.54,202.73,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714663938,2.34016753,202.7,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714664432,2.84016753,202.7,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714665029,0.5,202.69,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714665234,2.34016753,202.67,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714665533,131.86016753,202.67,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714665735,132.36016753,202.67,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714666335,130.02,202.67,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714669942,131.46777264,202.67,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714671843,130.96777264,202.67,202.66,0.03345192]
["bitfinex-derivatives","SOLF0:USTF0",1756714672340,131.46777264,202.67,202.52,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714672543,1.44777264,202.63,202.52,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714672738,0.03163135,202.69,202.52,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714672944,1.44777264,202.65,202.52,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714673140,1.44777264,202.65,202.54,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714673337,0.85901534,202.72,202.54,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714673540,0.85901534,202.72,202.5,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714673541,0.03580481,202.62,202.57,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714674041,118.22,202.65,202.57,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714674242,0.03600846,202.62,202.56,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714674541,0.03600846,202.62,202.58,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714675044,0.03600846,202.62,202.5,5.44798536]
["bitfinex-derivatives","SOLF0:USTF0",1756714675235,0.03600846,202.62,202.56,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714675745,0.03600846,202.62,202.6,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714676240,0.03600846,202.62,202.51,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714676445,0.03600846,202.62,202.58,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714676642,0.03600846,202.62,202.61,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714676850,331.56,202.75,202.61,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714676851,58.24,202.72,202.61,1.94777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714677147,58.24,202.72,202.68,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714677542,58.24,202.72,202.59,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714677737,58.24,202.72,202.67,1.44777264]
["bitfinex-derivatives","SOLF0:USTF0",1756714677941,58.24,202.72,202.65,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714678253,331.56,202.75,202.65,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714678547,129.42,202.74,202.65,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714678941,129.42,202.74,202.68,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1756714680137,331.56,202.75,202.68,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1756714680342,129.38,202.74,202.68,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1756714680743,331.56,202.75,202.68,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1756714680946,129.38,202.74,202.68,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1756714681646,129.36,202.73,202.68,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1756714682253,331.56,202.75,202.68,0.0346167]
["bitfinex-derivatives","SOLF0:USTF0",1756714682551,2.35619507,202.87,202.73,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714682747,331.7,202.89,202.77,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714682948,7.75604163,202.97,202.83,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714683143,331.7,203.01,202.83,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714683348,331.7,203.01,202.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756714683349,0.85799874,202.96,202.81,0.03503159]
["bitfinex-derivatives","SOLF0:USTF0",1756714683547,0.85799874,202.96,202.86,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714683746,129.34,203.0,202.86,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714683949,2.35619507,202.98,202.89,0.0365279]
["bitfinex-derivatives","SOLF0:USTF0",1756714684154,2.35619507,202.95,202.89,0.0365279]
["bitfinex-derivatives","SOLF0:USTF0",1756714684351,2.35619507,202.92,202.89,0.0365279]
["bitfinex-derivatives","SOLF0:USTF0",1756714684747,0.5,202.91,202.89,0.0365279]
["bitfinex-derivatives","SOLF0:USTF0",1756714684950,0.5,202.91,202.71,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714685151,0.03440961,202.93,202.71,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714685452,2.35619507,202.95,202.67,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1756714685453,2.35619507,202.87,202.67,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1756714685653,12.66,202.86,202.71,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714685853,12.66,202.86,202.65,60.06420589]
["bitfinex-derivatives","SOLF0:USTF0",1756714686055,2.35619507,202.84,202.7,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714686554,0.03319523,202.79,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714686748,64.16,202.78,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714687654,0.03315901,202.75,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714687853,0.03315901,202.75,202.7,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714688258,0.03315901,202.75,202.69,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714688452,0.03315901,202.75,202.66,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714688657,0.03315901,202.75,202.58,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714688960,0.03315901,202.75,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714689150,64.16,202.78,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714689351,0.03398211,202.72,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714689559,0.03398211,202.72,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714689753,0.44,202.77,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714690152,0.03791772,202.72,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714690955,0.03791772,202.72,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714691155,0.03791772,202.72,202.61,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714691355,0.44,202.77,202.53,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714691668,0.03692349,202.69,202.59,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714691966,0.24,202.68,202.59,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714692467,0.03692349,202.69,202.51,78.85619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714692667,0.68,202.68,202.57,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714693259,0.03464156,202.65,202.51,82.85640779]
["bitfinex-derivatives","SOLF0:USTF0",1756714693461,0.03464156,202.65,202.58,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714693666,0.68,202.68,202.58,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714693865,0.84,202.69,202.61,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714694068,0.03331814,202.64,202.61,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714694658,1.24,202.73,202.61,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714694859,1.58,202.75,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714695062,1.5,202.76,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714695270,1.5,202.75,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714695568,1.84,202.76,202.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756714695763,1.84,202.76,202.64,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714695959,1.84,202.76,202.67,0.03465449]
["bitfinex-derivatives","SOLF0:USTF0",1756714696869,60.04,202.77,202.67,0.03465449]
["bitfinex-derivatives","SOLF0:USTF0",1756714697167,60.04,202.77,202.6,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714697372,2.35619507,202.75,202.6,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714697566,2.35619507,202.75,202.66,0.03278606]
["bitfinex-derivatives","SOLF0:USTF0",1756714699272,104.08,202.74,202.66,0.03278606]
["bitfinex-derivatives","SOLF0:USTF0",1756714699779,120.44,202.73,202.66,0.03278606]
["bitfinex-derivatives","SOLF0:USTF0",1756714699967,117.62,202.74,202.66,0.03278606]
["bitfinex-derivatives","SOLF0:USTF0",1756714700167,129.16,202.75,202.62,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714700470,129.16,202.75,202.68,0.03525636]
["bitfinex-derivatives","SOLF0:USTF0",1756714701775,129.16,202.74,202.68,0.03525636]
["bitfinex-derivatives","SOLF0:USTF0",1756714703473,2.35619507,202.77,202.68,0.03525636]
["bitfinex-derivatives","SOLF0:USTF0",1756714703673,129.16,202.76,202.68,0.03525636]
["bitfinex-derivatives","SOLF0:USTF0",1756714703875,129.16,202.76,202.59,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714704270,129.16,202.76,202.7,0.0374065]
["bitfinex-derivatives","SOLF0:USTF0",1756714704567,129.16,202.76,202.59,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714704773,87.06,202.75,202.71,0.03454854]
["bitfinex-derivatives","SOLF0:USTF0",1756714705170,87.06,202.75,202.59,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714705470,87.06,202.75,202.71,0.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1756714705675,87.06,202.75,202.59,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714706177,87.06,202.75,202.71,0.03792066]
["bitfinex-derivatives","SOLF0:USTF0",1756714706376,87.06,202.75,202.61,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714706772,2.35619507,202.77,202.71,0.0317001]
["bitfinex-derivatives","SOLF0:USTF0",1756714706976,87.16,202.76,202.61,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714707476,87.16,202.76,202.72,0.03453982]
["bitfinex-derivatives","SOLF0:USTF0",1756714707774,87.16,202.76,202.63,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714707976,87.16,202.76,202.72,0.03171844]
["bitfinex-derivatives","SOLF0:USTF0",1756714708174,87.16,202.76,202.63,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714708576,87.16,202.76,202.72,0.03502128]
["bitfinex-derivatives","SOLF0:USTF0",1756714708776,87.16,202.76,202.63,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714708978,87.16,202.76,202.72,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1756714709276,87.16,202.76,202.63,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714709477,87.16,202.76,202.54,5.92021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714709682,87.16,202.76,202.72,0.0348754]
["bitfinex-derivatives","SOLF0:USTF0",1756714709872,87.16,202.76,202.62,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714710280,87.16,202.76,202.72,0.03474826]
["bitfinex-derivatives","SOLF0:USTF0",1756714710479,87.16,202.76,202.62,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714710980,87.16,202.76,202.72,0.03402593]
["bitfinex-derivatives","SOLF0:USTF0",1756714711273,87.16,202.76,202.62,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714711577,87.16,202.76,202.72,0.03178099]
["bitfinex-derivatives","SOLF0:USTF0",1756714711782,87.16,202.76,202.61,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714711973,87.16,202.76,202.72,0.03403993]
["bitfinex-derivatives","SOLF0:USTF0",1756714712170,331.64,202.79,202.72,0.03403993]
["bitfinex-derivatives","SOLF0:USTF0",1756714712373,129.06,202.78,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714712581,129.06,202.78,202.73,0.0368993]
["bitfinex-derivatives","SOLF0:USTF0",1756714713074,129.06,202.78,202.67,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714713381,129.06,202.78,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714713783,331.64,202.79,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714714080,129.06,202.78,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714716083,2.35619507,202.77,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714716279,129.06,202.78,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714716478,131.41619507,202.78,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714717279,2.35619507,202.78,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714717475,129.02,202.77,202.73,0.0357871]
["bitfinex-derivatives","SOLF0:USTF0",1756714718777,4.71239014,202.74,202.57,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714718976,2.35619507,202.66,202.51,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714719177,83.64,202.65,202.5,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714719576,83.64,202.65,202.49,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714719878,5.39984656,202.75,202.46,4.00021272]
["bitfinex-derivatives","SOLF0:USTF0",1756714720078,0.03335192,202.59,202.57,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714720483,337.03984656,202.79,202.57,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714720679,2.35619507,202.74,202.57,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714720874,0.03231011,202.6,202.57,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714721078,59.14,202.67,202.57,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714721579,0.03737166,202.61,202.57,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714722279,0.03737166,202.61,202.6,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714722487,2.35619507,202.77,202.6,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714722776,54.22,202.76,202.63,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714723575,331.64,202.79,202.66,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714723779,129.0,202.78,202.67,0.03738691]
["bitfinex-derivatives","SOLF0:USTF0",1756714725680,331.64,202.79,202.72,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714726386,331.64,202.79,202.73,0.03781644]
["bitfinex-derivatives","SOLF0:USTF0",1756714728685,2.35619507,202.89,202.75,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714728883,128.98,202.88,202.75,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714729382,128.98,202.88,202.79,0.03140734]
["bitfinex-derivatives","SOLF0:USTF0",1756714730283,131.33619507,202.88,202.79,0.03140734]
["bitfinex-derivatives","SOLF0:USTF0",1756714732685,128.96,202.87,202.79,0.03140734]
["bitfinex-derivatives","SOLF0:USTF0",1756714732990,331.64,202.92,202.79,0.03140734]
["bitfinex-derivatives","SOLF0:USTF0",1756714732991,128.96,202.86,202.79,0.03140734]
["bitfinex-derivatives","SOLF0:USTF0",1756714733489,128.96,202.86,202.75,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714733783,128.96,202.86,202.8,0.03379745]
["bitfinex-derivatives","SOLF0:USTF0",1756714734185,128.96,202.86,202.72,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714734384,128.94,202.85,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714736091,128.94,202.84,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714738092,2.35619507,202.91,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714738288,128.92,202.9,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714738693,2.35619507,202.89,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714738892,128.92,202.9,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714739087,2.35619507,202.89,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714739997,128.9,202.88,202.81,0.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1756714741794,331.64,202.92,202.82,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714742093,128.88,202.94,202.87,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714742798,128.88,202.94,202.88,0.0325949]
["bitfinex-derivatives","SOLF0:USTF0",1756714743193,128.88,202.94,202.8,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714743392,5.39984656,203.01,202.89,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714743596,331.52,203.04,202.89,0.03284096]
["bitfinex-derivatives","SOLF0:USTF0",1756714743801,128.9,203.03,202.92,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714743996,0.03236532,202.97,202.92,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714744604,0.03236532,202.97,202.95,0.03347204]
["bitfinex-derivatives","SOLF0:USTF0",1756714745000,128.9,203.03,202.9,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714745199,331.46,203.16,202.96,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714745405,2.35619507,203.08,202.94,0.03551602]
["bitfinex-derivatives","SOLF0:USTF0",1756714745597,331.46,203.16,202.91,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714745598,2.35619507,203.05,202.91,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714745798,80.0,203.04,202.91,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714746000,77.68,203.03,202.99,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1756714746194,128.84,203.03,202.99,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1756714746400,128.84,203.03,202.94,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714746596,128.84,203.03,202.99,0.03140635]
["bitfinex-derivatives","SOLF0:USTF0",1756714749509,128.82,203.02,202.99,0.03140635]
["bitfinex-derivatives","SOLF0:USTF0",1756714749708,2.35619507,203.08,202.99,0.03140635]
["bitfinex-derivatives","SOLF0:USTF0",1756714749904,73.56,203.07,202.97,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714750108,3.21361247,203.12,202.84,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714750109,0.8574174,203.12,203.01,0.03408772]
["bitfinex-derivatives","SOLF0:USTF0",1756714750405,0.03435524,203.06,203.01,0.03408772]
["bitfinex-derivatives","SOLF0:USTF0",1756714750607,0.03435524,203.06,203.0,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714750802,0.03435524,203.06,203.04,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1756714751208,128.8,203.08,202.97,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714751505,128.8,203.08,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714753512,128.78,203.07,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714754011,128.78,203.1,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714754409,128.88,203.1,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714755115,128.88,203.11,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714758911,131.23619507,203.11,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714759312,128.88,203.11,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714759514,131.23619507,203.11,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714759817,128.88,203.11,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714761610,90.47861337,203.15,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714762214,128.74,203.14,203.03,2.39204416]
["bitfinex-derivatives","SOLF0:USTF0",1756714763006,128.74,203.14,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714764411,87.26519099,203.15,203.03,0.03584909]
["bitfinex-derivatives","SOLF0:USTF0",1756714764612,87.26519099,203.15,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714765111,87.26519099,203.15,203.07,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714765316,128.72,203.14,203.07,2.39217941]
["bitfinex-derivatives","SOLF0:USTF0",1756714766414,128.72,203.15,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714766615,331.46,203.16,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714766915,128.72,203.17,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714767120,128.72,203.17,203.07,0.03598434]
["bitfinex-derivatives","SOLF0:USTF0",1756714767312,128.72,203.17,203.06,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714767618,128.72,203.17,203.1,0.03645045]
["bitfinex-derivatives","SOLF0:USTF0",1756714772422,131.07619507,203.17,203.1,0.03645045]
["bitfinex-derivatives","SOLF0:USTF0",1756714772719,128.66,203.16,203.1,0.03645045]
["bitfinex-derivatives","SOLF0:USTF0",1756714772917,128.66,203.15,203.1,0.03645045]
["bitfinex-derivatives","SOLF0:USTF0",1756714773118,128.66,203.15,203.07,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714773316,2.35619507,203.24,203.1,2.39365404]
["bitfinex-derivatives","SOLF0:USTF0",1756714773620,128.66,203.23,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714774122,128.66,203.22,203.15,0.03612822]
["bitfinex-derivatives","SOLF0:USTF0",1756714774522,128.66,203.25,203.15,0.03612822]
["bitfinex-derivatives","SOLF0:USTF0",1756714775022,128.66,203.25,203.15,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714775324,128.66,203.25,203.18,0.03554082]
["bitfinex-derivatives","SOLF0:USTF0",1756714775521,128.66,203.25,203.18,2.39173589]
["bitfinex-derivatives","SOLF0:USTF0",1756714775925,331.12,203.28,203.18,2.39173589]
["bitfinex-derivatives","SOLF0:USTF0",1756714776120,128.64,203.27,203.18,2.39173589]
["bitfinex-derivatives","SOLF0:USTF0",1756714776515,128.64,203.27,203.18,0.03554082]
["bitfinex-derivatives","SOLF0:USTF0",1756714777323,128.64,203.26,203.18,0.03554082]
["bitfinex-derivatives","SOLF0:USTF0",1756714784429,331.12,203.28,203.2,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714784630,2.35619507,203.39,203.23,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714784827,128.56,203.38,203.26,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714785329,128.56,203.38,203.3,0.03498595]
["bitfinex-derivatives","SOLF0:USTF0",1756714786033,2.35619507,203.32,203.3,0.03498595]
["bitfinex-derivatives","SOLF0:USTF0",1756714786232,128.56,203.31,203.3,0.03498595]
["bitfinex-derivatives","SOLF0:USTF0",1756714787134,129.06,203.31,203.15,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714787337,2.35619507,203.29,203.06,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714787532,2.35619507,203.32,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714787835,73.12,203.31,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714788026,2.35619507,203.35,203.2,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714788226,0.03186572,203.26,203.23,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714788635,60.04,203.29,203.23,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714788838,0.03232981,203.27,203.23,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714789241,0.03232981,203.27,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714790334,0.03232981,203.27,203.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756714790532,0.03232981,203.27,203.24,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714791939,75.56,203.37,203.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756714792136,75.56,203.37,203.29,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714793136,75.56,203.37,203.31,0.03112771]
["bitfinex-derivatives","SOLF0:USTF0",1756714796842,2.35619507,203.36,203.31,0.03112771]
["bitfinex-derivatives","SOLF0:USTF0",1756714797042,2.35619507,203.33,203.31,0.03112771]
["bitfinex-derivatives","SOLF0:USTF0",1756714797236,2.35619507,203.32,203.13,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714797440,2.35619507,203.29,203.13,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714798143,4.94,203.28,203.13,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714798343,2.35619507,203.26,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714799242,0.03597769,203.2,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714799543,63.06,203.19,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714800336,63.06,203.19,202.97,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714800541,63.06,203.19,203.03,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714800843,345.53,203.27,203.03,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714801040,0.03202078,203.13,203.06,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714801434,129.44,203.16,203.02,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714801838,0.03327546,203.12,203.02,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714802036,0.46,203.11,203.02,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714802239,0.46,203.11,202.96,58.98953865]
["bitfinex-derivatives","SOLF0:USTF0",1756714802442,0.91327546,203.12,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714802646,0.88,203.12,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714802845,0.0347061,203.1,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714803349,101.96,203.14,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714803543,0.03135634,203.09,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714803938,0.03135634,203.09,203.07,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714804141,129.38,203.16,203.07,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714804841,330.74,203.27,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714805042,333.09619507,203.27,203.0,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714805239,2.35619507,203.2,203.05,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714805541,2.35619507,203.25,203.11,0.03461017]
["bitfinex-derivatives","SOLF0:USTF0",1756714805747,86.92,203.21,203.11,2.39080524]
["bitfinex-derivatives","SOLF0:USTF0",1756714806046,129.58,203.22,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714806246,129.58,203.22,203.14,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1756714807546,333.09619507,203.27,203.14,2.39354566]
["bitfinex-derivatives","SOLF0:USTF0",1756714807841,129.54,203.26,203.14,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714808141,129.54,203.25,203.14,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714808346,129.54,203.25,203.18,0.03623769]
["bitfinex-derivatives","SOLF0:USTF0",1756714808540,330.74,203.27,203.18,0.03623769]
["bitfinex-derivatives","SOLF0:USTF0",1756714808938,330.74,203.27,203.2,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714809343,129.5,203.3,203.2,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714809548,129.5,203.31,203.2,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714810044,129.5,203.31,203.23,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1756714811251,2.35619507,203.33,203.23,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1756714811450,129.46,203.32,203.23,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1756714811650,2.35619507,203.33,203.23,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1756714811949,62.38,203.32,203.23,0.03258705]
["bitfinex-derivatives","SOLF0:USTF0",1756714812252,62.38,203.31,203.18,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714812748,62.38,203.31,203.25,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1756714813351,2.35619507,203.3,203.25,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1756714814147,126.02,203.29,203.25,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1756714814358,129.22,203.28,203.25,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1756714814552,129.22,203.28,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714814850,124.74,203.31,203.24,0.03174208]
["bitfinex-derivatives","SOLF0:USTF0",1756714815250,124.74,203.31,203.22,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714815654,124.74,203.31,203.25,0.03532177]
["bitfinex-derivatives","SOLF0:USTF0",1756714818652,124.74,203.31,203.25,2.39151684]
["bitfinex-derivatives","SOLF0:USTF0",1756714820556,330.86,203.39,203.25,2.39151684]
["bitfinex-derivatives","SOLF0:USTF0",1756714820959,128.86,203.38,203.25,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714821352,128.86,203.38,203.3,0.03476387]
["bitfinex-derivatives","SOLF0:USTF0",1756714825259,330.86,203.39,203.31,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714825454,91.59506672,203.46,203.32,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714825455,128.56,203.42,203.32,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714826164,128.56,203.42,203.35,0.03410854]
["bitfinex-derivatives","SOLF0:USTF0",1756714827558,2.35619507,203.41,203.35,0.03410854]
["bitfinex-derivatives","SOLF0:USTF0",1756714827862,129.4160675,203.42,203.35,0.03410854]
["bitfinex-derivatives","SOLF0:USTF0",1756714827863,2.35619507,203.38,203.35,0.03410854]
["bitfinex-derivatives","SOLF0:USTF0",1756714828264,2.35619507,203.38,203.21,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714829467,0.03253412,203.32,203.21,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714830163,0.03253412,203.32,203.24,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714830561,55.74,203.34,203.24,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714830766,0.03151776,203.3,203.24,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714831966,0.03151776,203.3,203.21,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714832363,2.35619507,203.34,203.21,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714832565,0.03786702,203.28,203.18,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714832867,21.0,203.28,203.18,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714833268,0.03787091,203.25,203.15,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714833568,21.0,203.28,203.15,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714833967,0.03176144,203.22,203.15,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714834163,0.03176144,203.22,203.08,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714834463,23.35619507,203.28,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714834766,0.03359671,203.17,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714835171,3.96,203.21,203.02,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714835363,0.03375891,203.16,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714835760,0.03375891,203.16,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714836168,0.03375891,203.16,203.02,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714836472,3.96,203.21,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714836772,0.03757936,203.11,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714837165,2.35619507,203.25,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714837367,0.03663184,203.12,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714837573,0.03663184,203.12,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714837771,2.35619507,203.25,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714837966,0.0336277,203.14,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714838367,65.58,203.24,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714838665,0.03189552,203.15,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714838862,2.35619507,203.25,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714839067,330.72,203.27,203.14,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714839270,330.72,203.27,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714839467,0.03730623,203.23,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714840072,0.03730623,203.23,203.08,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714840273,0.03730623,203.23,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714840477,330.72,203.27,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714840676,0.03411258,203.19,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714841668,0.03411258,203.19,203.14,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714841867,0.03411258,203.19,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714842073,330.72,203.27,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714842271,0.03671582,203.2,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714842878,330.72,203.27,203.17,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714843180,128.58,203.31,203.22,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714843476,128.58,203.33,203.22,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714844179,128.58,203.33,203.25,0.03627024]
["bitfinex-derivatives","SOLF0:USTF0",1756714845469,2.35619507,203.26,203.02,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714845674,2.35619507,203.19,203.0,3.99149212]
["bitfinex-derivatives","SOLF0:USTF0",1756714845873,2.35619507,203.19,203.06,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714846278,330.76,203.25,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714846582,60.92,203.24,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714846880,0.03521612,203.19,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714847779,0.03521612,203.19,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714848082,60.92,203.24,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714848583,0.03602611,203.19,203.09,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714854282,0.03602611,203.19,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714854782,330.76,203.25,203.16,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714854981,0.03517729,203.18,203.16,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714855381,330.76,203.25,203.16,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714855577,0.03663206,203.19,203.16,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714857984,0.03663206,203.19,203.14,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714858690,0.03663206,203.19,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714859079,24.37619507,203.28,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714859387,0.03638075,203.18,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714861088,0.03638075,203.18,203.15,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714861288,0.03638075,203.18,203.08,4.01729945]
["bitfinex-derivatives","SOLF0:USTF0",1756714861591,0.03638075,203.18,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714861990,0.03638075,203.18,203.15,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714862686,0.03638075,203.18,203.15,2.85619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714862893,333.19619507,203.35,203.19,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714863086,330.84,203.35,203.19,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714863288,330.84,203.35,203.06,87.77619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714863289,128.58,203.34,203.22,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714863487,128.58,203.34,203.1,4.01729945]
["bitfinex-derivatives","SOLF0:USTF0",1756714863690,2.35619507,203.24,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714863985,21.1,203.23,203.11,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714864197,20.04,203.23,203.18,0.03525671]
["bitfinex-derivatives","SOLF0:USTF0",1756714864387,2.35619507,203.19,203.18,0.03525671]
["bitfinex-derivatives","SOLF0:USTF0",1756714864893,2.85619507,203.19,203.02,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714865197,2.35619507,203.15,202.99,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714865489,2.35619507,203.15,203.02,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714865685,78.23619507,203.15,203.02,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714866090,78.23619507,203.15,202.99,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714866391,0.03258316,203.11,202.99,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714868793,0.03258316,203.11,203.02,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714869093,7.75604163,203.28,202.96,58.98953865]
["bitfinex-derivatives","SOLF0:USTF0",1756714869094,5.39984656,203.31,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714869292,5.39984656,203.38,203.19,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714869489,2.35619507,203.36,203.2,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714869889,2.35619507,203.36,203.23,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714870283,2.35619507,203.39,203.26,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714870484,131.46,203.38,203.27,4.36792997]
["bitfinex-derivatives","SOLF0:USTF0",1756714870690,131.46,203.38,203.28,4.33612767]
["bitfinex-derivatives","SOLF0:USTF0",1756714870992,131.46,203.38,203.29,4.33612767]
["bitfinex-derivatives","SOLF0:USTF0",1756714871291,131.46,203.38,203.3,4.33612767]
["bitfinex-derivatives","SOLF0:USTF0",1756714871496,131.46,203.38,203.31,4.33612767]
["bitfinex-derivatives","SOLF0:USTF0",1756714871696,131.46,203.38,203.23,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714871892,131.46,203.38,203.24,4.33551228]
["bitfinex-derivatives","SOLF0:USTF0",1756714872206,131.46,203.38,203.13,4.01729945]
["bitfinex-derivatives","SOLF0:USTF0",1756714872207,131.46,203.38,203.25,4.33551228]
["bitfinex-derivatives","SOLF0:USTF0",1756714872393,131.46,203.38,203.26,4.33551228]
["bitfinex-derivatives","SOLF0:USTF0",1756714872695,131.46,203.38,203.22,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714872696,131.46,203.38,203.29,0.03359632]
["bitfinex-derivatives","SOLF0:USTF0",1756714872894,131.46,203.38,203.3,4.33551228]
["bitfinex-derivatives","SOLF0:USTF0",1756714873198,131.46,203.38,203.31,4.33551228]
["bitfinex-derivatives","SOLF0:USTF0",1756714873394,131.46,203.38,203.32,4.33382923]
["bitfinex-derivatives","SOLF0:USTF0",1756714873596,131.46,203.38,203.29,0.03359632]
["bitfinex-derivatives","SOLF0:USTF0",1756714873896,131.46,203.38,203.3,4.33393505]
["bitfinex-derivatives","SOLF0:USTF0",1756714874089,131.46,203.38,203.31,4.33393505]
["bitfinex-derivatives","SOLF0:USTF0",1756714874292,131.46,203.38,203.32,4.33419731]
["bitfinex-derivatives","SOLF0:USTF0",1756714874497,131.46,203.38,203.29,0.03359632]
["bitfinex-derivatives","SOLF0:USTF0",1756714874694,131.46,203.38,203.3,4.33383953]
["bitfinex-derivatives","SOLF0:USTF0",1756714874896,131.46,203.38,203.31,4.33383953]
["bitfinex-derivatives","SOLF0:USTF0",1756714875092,131.46,203.38,203.29,0.03359632]
["bitfinex-derivatives","SOLF0:USTF0",1756714875287,131.46,203.38,203.3,4.33298874]
["bitfinex-derivatives","SOLF0:USTF0",1756714875492,131.14,203.37,203.31,4.33298874]
["bitfinex-derivatives","SOLF0:USTF0",1756714875698,131.14,203.37,203.32,4.33298874]
["bitfinex-derivatives","SOLF0:USTF0",1756714875996,131.14,203.37,203.33,4.33298874]
["bitfinex-derivatives","SOLF0:USTF0",1756714876195,330.88,203.41,203.34,4.33298874]
["bitfinex-derivatives","SOLF0:USTF0",1756714876399,131.12,203.4,203.35,4.33298874]
["bitfinex-derivatives","SOLF0:USTF0",1756714876705,131.12,203.4,203.35,0.03464399]
["bitfinex-derivatives","SOLF0:USTF0",1756714876706,2.35619507,203.38,203.35,0.03464399]
["bitfinex-derivatives","SOLF0:USTF0",1756714876895,2.35619507,203.38,203.06,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714876896,2.35619507,203.38,203.16,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714877090,2.35619507,203.3,203.16,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714877294,133.46,203.29,203.16,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714878198,0.03446136,203.25,203.12,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714878501,2.35619507,203.27,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714879000,0.03102522,203.21,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714879204,39.3,203.2,203.1,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714880697,39.3,203.2,203.05,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714881398,0.03167674,203.15,203.05,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714882999,0.03167674,203.15,202.97,4.01126949]
["bitfinex-derivatives","SOLF0:USTF0",1756714883298,0.03167674,203.15,203.01,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714883505,2.35619507,203.18,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714883691,0.03290951,203.08,202.97,4.01126949]
["bitfinex-derivatives","SOLF0:USTF0",1756714883895,0.03290951,203.08,203.01,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714884097,14.82,203.17,203.01,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714884296,0.03682446,203.07,203.01,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714886498,0.03682446,203.07,202.96,162.00953865]
["bitfinex-derivatives","SOLF0:USTF0",1756714886703,0.03682446,203.07,203.01,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714887598,0.03682446,203.07,202.96,162.00953865]
["bitfinex-derivatives","SOLF0:USTF0",1756714887803,0.03682446,203.07,203.04,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714888501,0.03682446,203.07,203.05,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714888708,0.03682446,203.07,203.06,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714889310,0.58,203.19,203.06,4.7913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714889513,0.58,203.19,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714889806,0.58,203.19,203.09,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714890006,2.35619507,203.22,203.1,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714890208,83.02,203.21,203.11,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714890408,83.02,203.21,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714890409,2.35619507,203.25,203.12,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714890604,132.4,203.21,203.13,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714890803,132.4,203.21,203.14,4.32624284]
["bitfinex-derivatives","SOLF0:USTF0",1756714891008,132.4,203.21,203.15,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714891305,132.4,203.21,203.16,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714891507,132.4,203.21,203.17,4.2913871]
["bitfinex-derivatives","SOLF0:USTF0",1756714891809,132.4,203.21,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714892007,132.4,203.21,203.15,4.29008169]
["bitfinex-derivatives","SOLF0:USTF0",1756714892207,132.4,203.21,203.16,4.29008169]
["bitfinex-derivatives","SOLF0:USTF0",1756714892408,132.4,203.21,203.17,4.29008169]
["bitfinex-derivatives","SOLF0:USTF0",1756714892608,132.4,203.21,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714892808,132.4,203.21,203.15,4.28986615]
["bitfinex-derivatives","SOLF0:USTF0",1756714893009,132.4,203.21,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714893613,132.4,203.21,203.15,4.29260607]
["bitfinex-derivatives","SOLF0:USTF0",1756714893913,132.4,203.21,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714894112,132.4,203.21,203.15,4.29276956]
["bitfinex-derivatives","SOLF0:USTF0",1756714894316,132.4,203.21,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714894813,2.35619507,203.19,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714895815,82.04,203.18,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714896711,2.35619507,203.19,203.14,0.03485574]
["bitfinex-derivatives","SOLF0:USTF0",1756714896912,79.9,203.18,203.15,4.29182485]
["bitfinex-derivatives","SOLF0:USTF0",1756714897114,79.9,203.18,203.16,4.29130259]
["bitfinex-derivatives","SOLF0:USTF0",1756714897315,131.86,203.2,203.08,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714897514,131.86,203.2,203.09,4.29127479]
["bitfinex-derivatives","SOLF0:USTF0",1756714897710,131.86,203.2,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714897917,131.86,203.2,203.16,4.29127479]
["bitfinex-derivatives","SOLF0:USTF0",1756714898215,131.86,203.2,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714898216,131.86,203.2,203.17,4.29127479]
["bitfinex-derivatives","SOLF0:USTF0",1756714898416,131.86,203.2,203.18,4.29127479]
["bitfinex-derivatives","SOLF0:USTF0",1756714898610,131.86,203.2,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714898809,131.86,203.2,203.16,4.28863824]
["bitfinex-derivatives","SOLF0:USTF0",1756714899009,131.86,203.2,203.17,4.28863824]
["bitfinex-derivatives","SOLF0:USTF0",1756714899208,131.86,203.2,203.18,4.28863824]
["bitfinex-derivatives","SOLF0:USTF0",1756714899408,131.68,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714899616,131.68,203.22,203.16,4.28869531]
["bitfinex-derivatives","SOLF0:USTF0",1756714899816,131.68,203.22,203.17,4.28869531]
["bitfinex-derivatives","SOLF0:USTF0",1756714900019,131.68,203.22,203.18,4.28869531]
["bitfinex-derivatives","SOLF0:USTF0",1756714900216,131.68,203.22,203.19,4.28869531]
["bitfinex-derivatives","SOLF0:USTF0",1756714900415,131.68,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714900616,131.68,203.22,203.16,4.28877372]
["bitfinex-derivatives","SOLF0:USTF0",1756714900816,131.68,203.22,203.17,4.28877372]
["bitfinex-derivatives","SOLF0:USTF0",1756714901016,131.68,203.22,203.18,4.28877372]
["bitfinex-derivatives","SOLF0:USTF0",1756714901216,131.68,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714901417,134.03619507,203.22,203.16,4.28770136]
["bitfinex-derivatives","SOLF0:USTF0",1756714901620,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714901822,134.03619507,203.22,203.16,4.2877536]
["bitfinex-derivatives","SOLF0:USTF0",1756714902017,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714902218,134.03619507,203.22,203.16,4.28748857]
["bitfinex-derivatives","SOLF0:USTF0",1756714902417,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714902619,134.03619507,203.22,203.16,4.28763214]
["bitfinex-derivatives","SOLF0:USTF0",1756714902820,134.03619507,203.22,203.17,4.28763214]
["bitfinex-derivatives","SOLF0:USTF0",1756714903118,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714903421,134.03619507,203.22,203.16,4.28712125]
["bitfinex-derivatives","SOLF0:USTF0",1756714903716,134.03619507,203.22,203.17,4.28712125]
["bitfinex-derivatives","SOLF0:USTF0",1756714903917,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714904116,134.03619507,203.22,203.16,4.28817855]
["bitfinex-derivatives","SOLF0:USTF0",1756714904324,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714904519,134.03619507,203.22,203.16,4.28845289]
["bitfinex-derivatives","SOLF0:USTF0",1756714904715,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714904915,134.03619507,203.22,203.16,4.28845416]
["bitfinex-derivatives","SOLF0:USTF0",1756714905119,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714905316,134.03619507,203.22,203.16,4.28781975]
["bitfinex-derivatives","SOLF0:USTF0",1756714905622,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714905824,134.03619507,203.22,203.16,4.2870758]
["bitfinex-derivatives","SOLF0:USTF0",1756714906023,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714906526,134.03619507,203.22,203.16,4.28659048]
["bitfinex-derivatives","SOLF0:USTF0",1756714906726,134.03619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714906926,134.03619507,203.22,203.16,4.28649599]
["bitfinex-derivatives","SOLF0:USTF0",1756714907126,134.03619507,203.22,203.17,4.28622422]
["bitfinex-derivatives","SOLF0:USTF0",1756714907421,2.35619507,203.22,203.15,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1756714907626,131.0,203.21,203.16,4.28673831]
["bitfinex-derivatives","SOLF0:USTF0",1756714907827,131.0,203.21,203.17,4.28673831]
["bitfinex-derivatives","SOLF0:USTF0",1756714908024,333.13619507,203.27,203.18,4.28580359]
["bitfinex-derivatives","SOLF0:USTF0",1756714908332,130.9,203.26,203.19,4.28580359]
["bitfinex-derivatives","SOLF0:USTF0",1756714908622,130.88,203.25,203.2,4.28580359]
["bitfinex-derivatives","SOLF0:USTF0",1756714908824,330.78,203.27,203.21,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714909127,330.78,203.27,203.2,0.0314755]
["bitfinex-derivatives","SOLF0:USTF0",1756714909128,130.84,203.26,203.22,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714909323,130.84,203.26,203.23,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714909528,461.62,203.27,203.24,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714909728,461.62,203.27,203.25,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714909928,461.62,203.27,203.26,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714910228,130.8,203.28,203.26,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714910429,130.8,203.28,203.27,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714910628,130.76,203.29,203.27,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714910829,130.76,203.29,203.28,4.28545142]
["bitfinex-derivatives","SOLF0:USTF0",1756714915430,130.76,203.29,203.25,0.03492836]
["bitfinex-derivatives","SOLF0:USTF0",1756714915731,130.76,203.29,203.26,4.276373]
["bitfinex-derivatives","SOLF0:USTF0",1756714915929,130.76,203.29,203.27,4.276373]
["bitfinex-derivatives","SOLF0:USTF0",1756714916130,130.76,203.29,203.28,4.276373]
["bitfinex-derivatives","SOLF0:USTF0",1756714917324,96.5433862,203.35,203.28,4.276373]
["bitfinex-derivatives","SOLF0:USTF0",1756714917528,130.14,203.34,203.29,4.276373]
["bitfinex-derivatives","SOLF0:USTF0",1756714917729,130.14,203.34,203.3,4.276373]
["bitfinex-derivatives","SOLF0:USTF0",1756714917925,130.14,203.34,203.22,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714918133,130.14,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714918330,130.14,203.34,203.3,4.27683233]
["bitfinex-derivatives","SOLF0:USTF0",1756714918536,130.14,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714918731,130.14,203.34,203.3,4.27691835]
["bitfinex-derivatives","SOLF0:USTF0",1756714918930,130.14,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714919133,130.14,203.34,203.3,4.27495764]
["bitfinex-derivatives","SOLF0:USTF0",1756714919329,130.14,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714919833,98.89958127,203.35,203.3,4.27516057]
["bitfinex-derivatives","SOLF0:USTF0",1756714920030,129.86,203.33,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714920233,129.9,203.32,203.3,4.27477485]
["bitfinex-derivatives","SOLF0:USTF0",1756714920534,129.86,203.31,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714920730,129.86,203.31,203.3,4.27550759]
["bitfinex-derivatives","SOLF0:USTF0",1756714920939,129.86,203.31,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714921735,129.8,203.3,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714921929,98.89958127,203.35,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714922133,129.8,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714922333,129.8,203.34,203.3,4.27361065]
["bitfinex-derivatives","SOLF0:USTF0",1756714922636,129.8,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714922836,96.5433862,203.35,203.3,4.27345223]
["bitfinex-derivatives","SOLF0:USTF0",1756714923032,129.76,203.34,203.31,4.27345223]
["bitfinex-derivatives","SOLF0:USTF0",1756714923233,129.76,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714923434,129.76,203.34,203.3,4.27147173]
["bitfinex-derivatives","SOLF0:USTF0",1756714923738,129.76,203.34,203.31,4.27147173]
["bitfinex-derivatives","SOLF0:USTF0",1756714923939,129.76,203.34,203.29,0.03344933]
["bitfinex-derivatives","SOLF0:USTF0",1756714924232,330.92,203.4,203.3,4.27144207]
["bitfinex-derivatives","SOLF0:USTF0",1756714924434,129.66,203.39,203.31,4.27144207]
["bitfinex-derivatives","SOLF0:USTF0",1756714924639,129.66,203.39,203.32,4.27144207]
["bitfinex-derivatives","SOLF0:USTF0",1756714924938,129.66,203.39,203.26,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714925134,129.66,203.39,203.33,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1756714925336,129.66,203.39,203.34,4.26838166]
["bitfinex-derivatives","SOLF0:USTF0",1756714925532,129.62,203.38,203.33,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1756714925833,129.62,203.38,203.34,4.26561156]
["bitfinex-derivatives","SOLF0:USTF0",1756714926040,129.62,203.38,203.35,4.26561156]
["bitfinex-derivatives","SOLF0:USTF0",1756714926231,129.62,203.38,203.33,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1756714926435,129.62,203.38,203.34,4.26643914]
["bitfinex-derivatives","SOLF0:USTF0",1756714926629,129.62,203.38,203.35,4.26643914]
["bitfinex-derivatives","SOLF0:USTF0",1756714926837,129.54,203.37,203.33,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1756714927140,129.54,203.37,203.34,4.26733008]
["bitfinex-derivatives","SOLF0:USTF0",1756714927437,330.92,203.4,203.33,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1756714927438,330.92,203.4,203.35,4.26733008]
["bitfinex-derivatives","SOLF0:USTF0",1756714927737,129.46,203.39,203.33,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1756714927926,330.72,203.52,203.34,4.26652377]
["bitfinex-derivatives","SOLF0:USTF0",1756714928133,2.35619507,203.47,203.35,4.26652377]
["bitfinex-derivatives","SOLF0:USTF0",1756714928438,129.46,203.46,203.36,4.26652377]
["bitfinex-derivatives","SOLF0:USTF0",1756714928636,129.46,203.46,203.39,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1756714931140,2.35619507,203.44,203.39,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1756714933939,129.06,203.43,203.39,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1756714935042,129.04,203.43,203.39,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1756714936836,330.72,203.52,203.4,4.25915072]
["bitfinex-derivatives","SOLF0:USTF0",1756714937039,129.02,203.51,203.41,4.25915072]
["bitfinex-derivatives","SOLF0:USTF0",1756714937341,129.02,203.51,203.42,4.25915072]
["bitfinex-derivatives","SOLF0:USTF0",1756714937540,129.02,203.51,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714937740,129.02,203.51,203.45,4.25915072]
["bitfinex-derivatives","SOLF0:USTF0",1756714937941,129.02,203.51,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714938132,129.02,203.51,203.45,4.25543772]
["bitfinex-derivatives","SOLF0:USTF0",1756714938338,330.72,203.52,203.46,4.25383835]
["bitfinex-derivatives","SOLF0:USTF0",1756714938538,459.74,203.52,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714938739,459.74,203.52,203.45,4.25325857]
["bitfinex-derivatives","SOLF0:USTF0",1756714938941,459.74,203.52,203.46,4.25325857]
["bitfinex-derivatives","SOLF0:USTF0",1756714939140,459.74,203.52,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714939141,459.74,203.52,203.47,4.25325857]
["bitfinex-derivatives","SOLF0:USTF0",1756714939341,459.74,203.52,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714939542,459.74,203.52,203.45,4.25036725]
["bitfinex-derivatives","SOLF0:USTF0",1756714939845,459.74,203.52,203.46,4.25036725]
["bitfinex-derivatives","SOLF0:USTF0",1756714940047,459.74,203.52,203.47,4.25036725]
["bitfinex-derivatives","SOLF0:USTF0",1756714940248,459.74,203.52,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714940446,459.74,203.52,203.45,4.24923716]
["bitfinex-derivatives","SOLF0:USTF0",1756714940744,459.74,203.52,203.46,4.24923716]
["bitfinex-derivatives","SOLF0:USTF0",1756714940946,459.74,203.52,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714940947,459.74,203.52,203.47,4.20927757]
["bitfinex-derivatives","SOLF0:USTF0",1756714941248,459.74,203.52,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714941444,459.74,203.52,203.45,4.21014252]
["bitfinex-derivatives","SOLF0:USTF0",1756714941643,459.74,203.52,203.46,4.21014252]
["bitfinex-derivatives","SOLF0:USTF0",1756714941840,459.74,203.52,203.44,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1756714942043,459.74,203.52,203.45,4.21050949]
["bitfinex-derivatives","SOLF0:USTF0",1756714942244,459.74,203.52,203.46,4.21050949]
["bitfinex-derivatives","SOLF0:USTF0",1756714942440,459.74,203.52,203.47,4.21050949]
["bitfinex-derivatives","SOLF0:USTF0",1756714942745,459.74,203.52,203.48,4.20929045]
["bitfinex-derivatives","SOLF0:USTF0",1756714942942,459.74,203.52,203.49,4.20929045]
["bitfinex-derivatives","SOLF0:USTF0",1756714942943,129.02,203.52,203.49,4.20929045]
["bitfinex-derivatives","SOLF0:USTF0",1756714943142,129.02,203.52,203.5,4.20929045]
["bitfinex-derivatives","SOLF0:USTF0",1756714943336,129.02,203.52,203.51,4.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1756714944452,2.35619507,203.62,203.51,4.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1756714944643,128.96,203.61,203.52,4.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1756714944844,128.96,203.61,203.53,4.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1756714945050,128.96,203.61,203.48,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714945348,128.96,203.61,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714947243,128.96,203.61,203.55,4.1977307]
["bitfinex-derivatives","SOLF0:USTF0",1756714947547,128.96,203.61,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714947750,128.96,203.61,203.55,4.19437322]
["bitfinex-derivatives","SOLF0:USTF0",1756714947943,128.96,203.61,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714948148,128.96,203.61,203.55,4.19460833]
["bitfinex-derivatives","SOLF0:USTF0",1756714948349,128.96,203.61,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714948645,131.31619507,203.61,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714948846,132.17141053,203.61,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714950552,2.35619507,203.58,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714952252,128.9,203.57,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714953757,128.9,203.56,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714956555,129.4,203.56,203.54,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756714956759,2.35619507,203.53,203.37,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714956954,2.35619507,203.53,203.38,4.20250864]
["bitfinex-derivatives","SOLF0:USTF0",1756714957154,2.35619507,203.53,203.39,4.20250864]
["bitfinex-derivatives","SOLF0:USTF0",1756714957454,2.35619507,203.53,203.4,4.20250864]
["bitfinex-derivatives","SOLF0:USTF0",1756714957654,2.35619507,203.5,203.41,4.20250864]
["bitfinex-derivatives","SOLF0:USTF0",1756714957849,2.35619507,203.47,203.31,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714958166,2.35619507,203.47,203.34,2.35619507]
["bitfinex-derivatives","SOLF0:USTF0",1756714958454,0.03756422,203.41,203.35,4.20668967]
["bitfinex-derivatives","SOLF0:USTF0",1756714958760,4.82,203.46,203.36,4.20668967]
["bitfinex-derivatives","SOLF0:USTF0",1756714958954,4.82,203.46,203.37,6.56288474]
["bitfinex-derivatives","SOLF0:USTF0",1756714959160,0.03479732,203.4,203.38,4.20668967]
["bitfinex-derivatives","SOLF0:USTF0",1756714959362,0.03479732,203.4,203.39,4.20668967]
["bitfinex-derivatives","SOLF0:USTF0",1756714959551,0.44,203.45,203.39,4.20668967]
["bitfinex-derivatives","SOLF0:USTF0",1756714959757,0.44,203.45,203.4,4.20668967]
["bitfinex-derivatives","SOLF0:USTF0",1756714959956,0.0375018,203.42,203.41,4.20668967]
["bitfinex-derivatives","SOLF0:USTF0",1756714963764,0.0375018,203.42,203.41,4.21435459]
["bitfinex-derivatives","SOLF0:USTF0",1756714964564,0.0375018,203.42,203.41,4.71435459]
["bitfinex-derivatives","SOLF0:USTF0",1756714967269,0.0375018,203.42,203.41,4.71494461]
["bitfinex-derivatives","SOLF0:USTF0",1756714969276,0.0375018,203.42,203.41,4.21494461]
["bitfinex-derivatives","SOLF0:USTF0",1756714969473,0.0375018,203.42,203.32,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714969667,0.0375018,203.42,203.33,4.22266906]
["bitfinex-derivatives","SOLF0:USTF0",1756714969868,0.0375018,203.42,203.34,4.22266906]
["bitfinex-derivatives","SOLF0:USTF0",1756714970070,0.0375018,203.42,203.35,4.22266906]
["bitfinex-derivatives","SOLF0:USTF0",1756714970271,0.0375018,203.42,203.36,4.22266906]
["bitfinex-derivatives","SOLF0:USTF0",1756714970471,0.0375018,203.42,203.37,4.22266906]
["bitfinex-derivatives","SOLF0:USTF0",1756714970774,0.0375018,203.42,203.35,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714970975,0.0375018,203.42,203.34,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714971180,1.43569143,203.4,203.28,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714971471,8.08,203.39,203.28,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714971677,0.03196029,203.36,203.28,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714973186,0.03196029,203.36,203.31,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714973584,8.08,203.39,203.31,1.43569143]
["bitfinex-derivatives","SOLF0:USTF0",1756714974086,0.03445873,203.36,203.27,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714974288,0.03445873,203.36,203.24,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714974488,71.84209072,203.39,203.24,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714974786,0.03604562,203.32,203.24,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714980387,0.03604562,203.32,203.2,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714980588,0.03604562,203.32,203.17,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714980792,4.56,203.31,203.2,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714981083,0.03745051,203.27,203.2,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714982486,0.03745051,203.27,203.23,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714982881,0.44,203.35,203.23,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714983285,0.03634919,203.27,203.23,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714984288,0.03634919,203.27,203.17,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714984481,0.03634919,203.27,203.2,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714984886,0.44,203.35,203.2,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714985193,0.03118192,203.26,203.2,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714988389,2.34209072,203.39,203.23,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714988691,1134.78209072,203.5,203.26,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714988692,0.44,203.38,203.26,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714988896,98.42,203.37,203.26,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714989086,93.9,203.39,203.26,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714989491,2.34209072,203.42,203.26,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714989693,87.58,203.41,203.3,0.03589126]
["bitfinex-derivatives","SOLF0:USTF0",1756714990393,2.34209072,203.42,203.3,0.03589126]
["bitfinex-derivatives","SOLF0:USTF0",1756714990691,128.88,203.41,203.3,0.03589126]
["bitfinex-derivatives","SOLF0:USTF0",1756714992896,2.34209072,203.42,203.3,0.03589126]
["bitfinex-derivatives","SOLF0:USTF0",1756714993097,2.34209072,203.45,203.3,0.03589126]
["bitfinex-derivatives","SOLF0:USTF0",1756714993286,128.86,203.42,203.3,0.03589126]
["bitfinex-derivatives","SOLF0:USTF0",1756714993492,128.86,203.42,203.29,2.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1756714993692,2.34209072,203.38,203.18,4.01126949]
["bitfinex-derivatives","SOLF0:USTF0",1756714993890,2.34209072,203.38,203.34,0.03726812]
["bitfinex-derivatives","SOLF0:USTF0",1756714994192,1.4381624,203.37,203.25,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714994391,3.92,203.36,203.25,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714994589,1.4381624,203.37,203.34,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1756714994792,5.1,203.36,203.28,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714994998,10.2781624,203.37,203.28,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714995191,11.92,203.38,203.33,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1756714995593,11.92,203.38,203.28,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714995797,11.92,203.38,203.33,0.03528806]
["bitfinex-derivatives","SOLF0:USTF0",1756714996800,1.4381624,203.43,203.33,0.03528806]
["bitfinex-derivatives","SOLF0:USTF0",1756714997002,63.02,203.42,203.34,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714997799,63.02,203.42,203.36,0.03333362]
["bitfinex-derivatives","SOLF0:USTF0",1756714997997,1.4381624,203.47,203.36,0.03333362]
["bitfinex-derivatives","SOLF0:USTF0",1756714998197,123.56,203.46,203.36,0.03333362]
["bitfinex-derivatives","SOLF0:USTF0",1756714998400,1.4381624,203.47,203.37,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714998601,331.8781624,203.5,203.37,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756714998898,128.84,203.49,203.4,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715002301,128.84,203.49,203.43,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715002703,330.44,203.5,203.43,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715002899,459.24,203.5,203.43,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715003104,459.24,203.5,203.44,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1756715003902,330.44,203.5,203.44,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1756715004107,330.44,203.5,203.46,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715005816,330.44,203.5,203.44,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1756715005817,128.78,203.52,203.44,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1756715006004,1.4381624,203.5,203.44,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1756715006401,128.78,203.52,203.44,0.0336909]
["bitfinex-derivatives","SOLF0:USTF0",1756715008713,15.64521546,203.61,203.44,1.4718533]
["bitfinex-derivatives","SOLF0:USTF0",1756715008714,128.74,203.51,203.44,1.4718533]
["bitfinex-derivatives","SOLF0:USTF0",1756715009108,128.74,203.51,203.44,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715009411,128.74,203.55,203.47,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715010504,128.74,203.55,203.5,1.4381624]
["bitfinex-derivatives","SOLF0:USTF0",1756715012114,128.74,203.55,203.49,0.03256904]
["bitfinex-derivatives","SOLF0:USTF0",1756715024218,2.3374455,203.54,203.49,0.03256904]
["bitfinex-derivatives","SOLF0:USTF0",1756715024520,2.3374455,203.51,203.49,0.03256904]
["bitfinex-derivatives","SOLF0:USTF0",1756715025319,99.84,203.5,203.49,0.03256904]
["bitfinex-derivatives","SOLF0:USTF0",1756715025520,100.34,203.5,203.33,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715025719,2.3374455,203.48,203.33,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715026017,2.3374455,203.45,203.23,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1756715026213,2.3374455,203.45,203.28,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715026913,0.03613376,203.39,203.28,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715029418,0.03613376,203.39,203.26,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715029828,128.56,203.41,203.26,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715030017,0.03302236,203.35,203.26,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715031923,0.03302236,203.35,203.3,2.3374455]
["bitfinex-derivatives","SOLF0:USTF0",1756715032123,0.03302236,203.35,203.2,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1756715032124,0.03302236,203.35,203.33,1.43663579]
["bitfinex-derivatives","SOLF0:USTF0",1756715032431,58.6,203.46,203.37,1.43663579]
["bitfinex-derivatives","SOLF0:USTF0",1756715032624,330.34,203.48,203.4,1.43663579]
["bitfinex-derivatives","SOLF0:USTF0",1756715032824,460.33663579,203.48,203.37,1.43663579]
["bitfinex-derivatives","SOLF0:USTF0",1756715033029,460.33663579,203.48,203.23,67.61126949]
["bitfinex-derivatives","SOLF0:USTF0",1756715033223,128.56,203.47,203.34,1.43663579]
["bitfinex-derivatives","SOLF0:USTF0",1756715033619,128.56,203.47,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715034026,331.77663579,203.48,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715034027,330.34,203.48,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715034425,128.56,203.47,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715034929,128.56,203.46,203.38,2.3741322]
["bitfinex-derivatives","SOLF0:USTF0",1756715035120,128.54,203.46,203.38,2.3741322]
["bitfinex-derivatives","SOLF0:USTF0",1756715035324,128.54,203.47,203.38,2.3741322]
["bitfinex-derivatives","SOLF0:USTF0",1756715037537,128.54,203.47,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715040532,2.34027096,203.45,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715042032,330.34,203.48,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715042033,128.5,203.44,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715042728,128.5,203.43,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715044140,330.34,203.48,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715044341,128.5,203.47,203.38,0.03386124]
["bitfinex-derivatives","SOLF0:USTF0",1756715044543,330.34,203.48,203.39,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715044740,128.48,203.46,203.39,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715045143,330.34,203.48,203.39,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715045338,128.48,203.47,203.39,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715045833,330.34,203.48,203.42,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715046439,330.34,203.48,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715047440,458.8,203.48,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715050038,330.34,203.48,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715050244,128.42,203.47,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715050943,128.42,203.46,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715052743,128.4,203.45,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715053736,330.34,203.48,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715053934,128.38,203.47,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715054745,128.38,203.46,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715055348,330.34,203.48,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715055544,128.38,203.45,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715056346,128.38,203.44,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715057148,330.34,203.48,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715057350,128.36,203.47,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715059649,330.34,203.48,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715059847,128.34,203.47,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715060152,128.32,203.46,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715060448,128.32,203.45,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715062347,2.34027096,203.57,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715062648,128.3,203.56,203.43,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1756715062852,128.3,203.56,203.41,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715063053,128.3,203.56,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715067251,5.39984656,203.59,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715067554,128.24,203.58,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715070957,330.44,203.6,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715071161,128.2,203.59,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715071756,2.34027096,203.57,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715072060,2.34027096,203.54,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715072256,133.59984656,203.59,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715072257,2.34027096,203.51,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715073460,75.8,203.5,203.48,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1756715076662,0.5,203.49,203.28,3.99542253]
["bitfinex-derivatives","SOLF0:USTF0",1756715076962,0.5,203.49,203.24,5.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756715076963,2.34027096,203.46,203.3,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715077363,2.34027096,203.43,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715077657,2.34027096,203.4,203.26,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715077859,18.62,203.42,203.26,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715078064,0.03122323,203.37,203.26,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715078267,75.2,203.36,203.26,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715079365,75.2,203.36,203.2,334.47677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715079567,75.2,203.36,203.21,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715080059,0.03330181,203.31,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715080462,54.12,203.37,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715080663,0.03316179,203.31,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715081165,112.42,203.38,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715081358,0.03788538,203.31,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715084765,0.03788538,203.31,203.21,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715084970,0.03788538,203.31,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715085473,0.03788538,203.31,203.27,2.84027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715085870,0.03788538,203.31,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715086069,0.03788538,203.31,203.24,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715086869,0.03788538,203.31,203.27,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715087471,0.03788538,203.31,203.2,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715087673,0.03788538,203.31,203.23,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715090872,0.03788538,203.31,203.18,70.51505711]
["bitfinex-derivatives","SOLF0:USTF0",1756715091072,0.03788538,203.31,203.23,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715091379,2.02,203.35,203.23,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715091773,0.03560688,203.31,203.23,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715093179,0.03560688,203.31,203.26,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715093577,2.0,203.36,203.26,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715094184,0.03747567,203.33,203.26,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715094376,0.03747567,203.33,203.23,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715094773,2.0,203.36,203.23,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715094974,4.34027096,203.36,203.23,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715095184,4.34027096,203.36,203.18,70.51505711]
["bitfinex-derivatives","SOLF0:USTF0",1756715095185,0.03643082,203.3,203.2,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715098684,0.03643082,203.3,203.18,70.51505711]
["bitfinex-derivatives","SOLF0:USTF0",1756715098982,0.03643082,203.3,203.21,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715100887,0.03643082,203.3,203.2,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715101993,0.03643082,203.3,203.18,72.85532807]
["bitfinex-derivatives","SOLF0:USTF0",1756715102796,0.03643082,203.3,203.15,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715103199,2.34027096,203.32,203.15,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715103594,0.03556228,203.25,203.18,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715104095,0.72,203.31,203.18,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715104302,0.03216701,203.24,203.18,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715104999,2.34027096,203.39,203.21,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715105194,0.48,203.35,203.25,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715105399,0.48,203.35,203.22,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715106394,42.42,203.35,203.22,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715107300,42.42,203.35,203.26,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1756715108301,345.16,203.45,203.26,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1756715108500,2.34027096,203.42,203.26,0.0321395]
["bitfinex-derivatives","SOLF0:USTF0",1756715108806,2.34027096,203.42,203.25,2.34027096]
["bitfinex-derivatives","SOLF0:USTF0",1756715109000,2.34027096,203.42,203.32,0.03147496]
["bitfinex-derivatives","SOLF0:USTF0",1756715110004,127.86,203.41,203.32,0.03147496]
["bitfinex-derivatives","SOLF0:USTF0",1756715116000,1.43734028,203.38,203.32,0.03147496]
["bitfinex-derivatives","SOLF0:USTF0",1756715117401,127.78,203.38,203.32,0.03147496]
["bitfinex-derivatives","SOLF0:USTF0",1756715118411,129.21734028,203.38,203.32,0.03147496]
["bitfinex-derivatives","SOLF0:USTF0",1756715121808,1.43734028,203.35,203.32,0.03147496]
["bitfinex-derivatives","SOLF0:USTF0",1756715122612,0.5,203.34,203.14,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715122808,1.43734028,203.29,203.13,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715123003,83.58,203.28,203.16,1.43734028]
["bitfinex-derivatives","SOLF0:USTF0",1756715123806,0.03107073,203.24,203.16,1.43734028]
["bitfinex-derivatives","SOLF0:USTF0",1756715124018,0.03107073,203.24,203.11,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715124308,1.43734028,203.27,203.15,1.43734028]
["bitfinex-derivatives","SOLF0:USTF0",1756715124707,0.03288634,203.2,203.15,1.43734028]
["bitfinex-derivatives","SOLF0:USTF0",1756715126014,0.03288634,203.2,203.13,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715127016,0.03288634,203.2,203.16,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715129111,0.03288634,203.2,203.13,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715133019,0.03288634,203.2,203.1,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715133216,0.03288634,203.2,203.08,334.53677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715133413,0.03288634,203.2,203.1,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715133810,0.03288634,203.2,203.08,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715135821,0.03288634,203.2,203.06,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715136016,0.03288634,203.2,203.09,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715136214,69.84,203.21,203.05,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715136414,0.03697654,203.17,203.08,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715137314,0.03697654,203.17,203.07,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715137620,69.84,203.21,203.03,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715137820,69.84,203.21,203.06,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715138022,0.03295837,203.14,203.09,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715138419,0.03295837,203.14,203.12,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715139116,2.34498029,203.3,203.12,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715139316,66.2,203.3,203.16,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715139518,432.24360236,203.31,203.16,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715139818,127.54,203.3,203.16,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715140220,432.24360236,203.31,203.19,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715140416,432.24360236,203.31,203.22,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715140924,432.24360236,203.31,203.25,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715140925,330.72,203.31,203.25,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715141318,127.54,203.35,203.25,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715141521,127.54,203.35,203.17,5.78498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715141522,129.88498029,203.35,203.22,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715141925,129.88498029,203.35,203.28,0.03197483]
["bitfinex-derivatives","SOLF0:USTF0",1756715142520,127.52,203.34,203.28,0.03197483]
["bitfinex-derivatives","SOLF0:USTF0",1756715142714,2.34498029,203.37,203.28,0.03197483]
["bitfinex-derivatives","SOLF0:USTF0",1756715143124,55.08,203.36,203.22,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715143319,55.08,203.36,203.3,0.03409336]
["bitfinex-derivatives","SOLF0:USTF0",1756715143921,2.34498029,203.39,203.3,0.03409336]
["bitfinex-derivatives","SOLF0:USTF0",1756715144123,330.8,203.43,203.3,0.03409336]
["bitfinex-derivatives","SOLF0:USTF0",1756715144124,127.48,203.4,203.3,0.03409336]
["bitfinex-derivatives","SOLF0:USTF0",1756715144315,127.48,203.4,203.28,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715144515,127.48,203.42,203.33,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1756715144816,330.8,203.43,203.33,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1756715145123,127.46,203.48,203.37,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715145419,127.46,203.47,203.34,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715145617,127.46,203.47,203.35,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715145821,127.46,203.47,203.38,0.03120493]
["bitfinex-derivatives","SOLF0:USTF0",1756715148629,2.34498029,203.46,203.38,0.03120493]
["bitfinex-derivatives","SOLF0:USTF0",1756715149325,3.20086883,203.46,203.38,0.03120493]
["bitfinex-derivatives","SOLF0:USTF0",1756715149528,2.34498029,203.43,203.38,0.03120493]
["bitfinex-derivatives","SOLF0:USTF0",1756715150727,3.20086883,203.46,203.38,0.03120493]
["bitfinex-derivatives","SOLF0:USTF0",1756715150931,127.38,203.44,203.39,4.28274237]
["bitfinex-derivatives","SOLF0:USTF0",1756715151127,127.38,203.44,203.38,0.03120493]
["bitfinex-derivatives","SOLF0:USTF0",1756715151327,127.38,203.44,203.39,4.28200786]
["bitfinex-derivatives","SOLF0:USTF0",1756715151526,127.34,203.44,203.4,4.28200786]
["bitfinex-derivatives","SOLF0:USTF0",1756715151826,127.34,203.44,203.41,4.28200786]
["bitfinex-derivatives","SOLF0:USTF0",1756715152025,127.34,203.44,203.38,0.03120493]
["bitfinex-derivatives","SOLF0:USTF0",1756715152220,0.5,203.43,203.13,7.61185291]
["bitfinex-derivatives","SOLF0:USTF0",1756715152425,2.34498029,203.35,203.23,4.2819394]
["bitfinex-derivatives","SOLF0:USTF0",1756715152625,79.8,203.34,203.19,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715153631,0.03428218,203.29,203.19,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715155328,0.03428218,203.29,203.16,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715155836,2.34498029,203.33,203.16,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715156235,0.03231126,203.27,203.1,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715156434,0.03231126,203.27,203.15,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715156638,2.34498029,203.3,203.15,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715156935,0.03652436,203.23,203.15,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715157531,0.03652436,203.23,203.14,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715158034,0.03652436,203.23,203.12,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715158435,2.34498029,203.27,203.12,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715158736,0.03453549,203.2,203.1,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715159535,0.03453549,203.2,203.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756715159733,0.03453549,203.2,203.08,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715159933,2.34498029,203.24,203.08,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715160133,0.03159369,203.16,203.08,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715161341,0.03159369,203.16,203.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756715161538,0.03159369,203.16,203.08,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715161740,0.03159369,203.16,203.05,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715162144,2.34498029,203.21,203.02,4.01677516]
["bitfinex-derivatives","SOLF0:USTF0",1756715162344,2.34498029,203.21,203.03,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715162644,0.03315153,203.13,203.03,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715163137,0.03315153,203.13,203.0,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715163532,2.34498029,203.16,203.0,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715163934,0.03359766,203.09,203.0,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715164434,0.03359766,203.09,203.01,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715164636,0.03359766,203.09,203.02,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715164833,0.03359766,203.09,203.03,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715165037,0.03359766,203.09,203.04,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715165235,0.03359766,203.09,203.05,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715165432,0.03359766,203.09,203.06,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715165637,0.03359766,203.09,203.07,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715165940,0.03359766,203.09,203.08,4.23480012]
["bitfinex-derivatives","SOLF0:USTF0",1756715174352,0.03359766,203.09,202.96,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715174558,0.03359766,203.09,202.97,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715174751,2.34498029,203.12,202.98,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715174951,2.34498029,203.12,202.96,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715174952,0.03274685,203.05,202.99,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715175253,2.34498029,203.14,203.0,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715175453,14.74,203.13,203.01,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715175755,0.03455115,203.04,203.02,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715175947,14.74,203.13,203.03,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715176146,0.03555355,203.05,203.04,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715176457,9.9,203.13,203.04,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715176658,2.34498029,203.15,203.05,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715176853,0.03418381,203.07,203.06,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715177153,62.54,203.14,203.06,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715177357,0.03354105,203.09,203.07,4.21941058]
["bitfinex-derivatives","SOLF0:USTF0",1756715177557,0.03354105,203.09,203.01,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715177761,0.03354105,203.09,203.02,4.21198056]
["bitfinex-derivatives","SOLF0:USTF0",1756715178054,0.03354105,203.09,203.01,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715178055,0.03354105,203.09,203.03,4.21198056]
["bitfinex-derivatives","SOLF0:USTF0",1756715178258,0.03354105,203.09,203.04,4.21198056]
["bitfinex-derivatives","SOLF0:USTF0",1756715178457,2.34498029,203.15,203.05,4.21198056]
["bitfinex-derivatives","SOLF0:USTF0",1756715178760,0.03486691,203.09,203.06,4.21198056]
["bitfinex-derivatives","SOLF0:USTF0",1756715178954,0.03486691,203.09,202.94,0.85566757]
["bitfinex-derivatives","SOLF0:USTF0",1756715179155,0.03486691,203.09,202.98,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715179357,84.96,203.12,202.99,4.21068017]
["bitfinex-derivatives","SOLF0:USTF0",1756715179552,0.03285678,203.06,203.0,4.21068017]
["bitfinex-derivatives","SOLF0:USTF0",1756715179857,0.03285678,203.06,203.01,4.21068017]
["bitfinex-derivatives","SOLF0:USTF0",1756715180054,0.03285678,203.06,203.02,4.21068017]
["bitfinex-derivatives","SOLF0:USTF0",1756715180260,0.03285678,203.06,203.03,4.21068017]
["bitfinex-derivatives","SOLF0:USTF0",1756715180556,0.03285678,203.06,203.04,4.21068017]
["bitfinex-derivatives","SOLF0:USTF0",1756715180758,0.03285678,203.06,202.95,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715180957,0.03285678,203.06,202.96,4.20932401]
["bitfinex-derivatives","SOLF0:USTF0",1756715181160,0.03285678,203.06,202.97,4.20932401]
["bitfinex-derivatives","SOLF0:USTF0",1756715181460,2.34498029,203.09,202.98,4.20932401]
["bitfinex-derivatives","SOLF0:USTF0",1756715181654,2.34498029,203.09,202.99,4.20932401]
["bitfinex-derivatives","SOLF0:USTF0",1756715181856,0.03680903,203.04,203.0,4.20932401]
["bitfinex-derivatives","SOLF0:USTF0",1756715182051,0.03680903,203.04,202.92,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715182052,0.03680903,203.04,203.01,4.20932401]
["bitfinex-derivatives","SOLF0:USTF0",1756715182358,0.03680903,203.04,203.02,4.20932401]
["bitfinex-derivatives","SOLF0:USTF0",1756715182552,0.03680903,203.04,202.9,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715182749,0.03680903,203.04,202.91,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715182951,2.34498029,203.06,202.92,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715183156,0.03706567,203.0,202.93,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715183358,0.03706567,203.0,202.94,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715183552,0.03706567,203.0,202.95,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715183758,0.03706567,203.0,202.96,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715183962,0.03706567,203.0,202.97,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715184159,0.03706567,203.0,202.98,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715184365,0.03706567,203.0,202.99,4.26286567]
["bitfinex-derivatives","SOLF0:USTF0",1756715184661,0.03706567,203.0,202.99,4.25829387]
["bitfinex-derivatives","SOLF0:USTF0",1756715185159,0.03706567,203.0,202.99,4.25686331]
["bitfinex-derivatives","SOLF0:USTF0",1756715187163,2.34498029,203.15,202.99,4.25686331]
["bitfinex-derivatives","SOLF0:USTF0",1756715187360,0.96,203.14,203.0,6.6018436]
["bitfinex-derivatives","SOLF0:USTF0",1756715187562,0.96,203.14,203.01,4.25686331]
["bitfinex-derivatives","SOLF0:USTF0",1756715187861,0.96,203.14,202.97,0.03491748]
["bitfinex-derivatives","SOLF0:USTF0",1756715187862,2.34498029,203.12,203.02,4.25686331]
["bitfinex-derivatives","SOLF0:USTF0",1756715188057,3.30498029,203.14,203.03,4.25686331]
["bitfinex-derivatives","SOLF0:USTF0",1756715188263,53.7,203.13,203.04,4.25686331]
["bitfinex-derivatives","SOLF0:USTF0",1756715188565,53.7,203.13,203.06,0.03645028]
["bitfinex-derivatives","SOLF0:USTF0",1756715190462,2.34498029,203.19,203.07,4.25548527]
["bitfinex-derivatives","SOLF0:USTF0",1756715190670,103.78,203.18,203.08,4.25548527]
["bitfinex-derivatives","SOLF0:USTF0",1756715190869,103.78,203.18,203.09,4.25548527]
["bitfinex-derivatives","SOLF0:USTF0",1756715191064,103.78,203.18,203.11,0.03622257]
["bitfinex-derivatives","SOLF0:USTF0",1756715191568,103.78,203.18,202.95,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715191569,2.34498029,203.16,203.0,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715191768,2.34498029,203.16,203.12,0.03365186]
["bitfinex-derivatives","SOLF0:USTF0",1756715191968,2.34498029,203.16,203.0,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715192165,2.34498029,203.16,203.01,4.25930155]
["bitfinex-derivatives","SOLF0:USTF0",1756715192369,2.34498029,203.16,203.12,0.03120743]
["bitfinex-derivatives","SOLF0:USTF0",1756715192569,2.34498029,203.16,203.0,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715192770,2.34498029,203.13,203.01,4.26401053]
["bitfinex-derivatives","SOLF0:USTF0",1756715192966,2.34498029,203.13,203.12,0.03496854]
["bitfinex-derivatives","SOLF0:USTF0",1756715193166,2.34498029,203.13,202.97,2.34498029]
["bitfinex-derivatives","SOLF0:USTF0",1756715193368,2.34498029,203.13,202.98,4.26868535]
["bitfinex-derivatives","SOLF0:USTF0",1756715193670,2.34498029,203.13,203.1,0.03525045]
["bitfinex-derivatives","SOLF0:USTF0",1756715193868,2.34498029,203.13,203.11,4.26868535]
["bitfinex-derivatives","SOLF0:USTF0",1756715194170,68.4,203.12,203.09,0.03337297]
["bitfinex-derivatives","SOLF0:USTF0",1756715194471,117.58,203.11,203.1,4.27170634]
["bitfinex-derivatives","SOLF0:USTF0",1756715195368,117.58,203.11,203.1,4.27514941]
["bitfinex-derivatives","SOLF0:USTF0",1756715195568,2.34498029,203.15,203.1,4.27514941]
["bitfinex-derivatives","SOLF0:USTF0",1756715195765,127.3,203.15,203.11,4.27514941]
["bitfinex-derivatives","SOLF0:USTF0",1756715195970,127.3,203.15,203.08,0.03460591]
["bitfinex-derivatives","SOLF0:USTF0",1756715195971,1.44167017,203.12,203.08,0.03460591]
["bitfinex-derivatives","SOLF0:USTF0",1756715196171,1.44167017,203.09,203.08,0.03460591]
["bitfinex-derivatives","SOLF0:USTF0",1756715196668,1.94167017,203.09,203.08,0.03460591]
["bitfinex-derivatives","SOLF0:USTF0",1756715197764,1.94167017,203.09,202.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756715197965,1.44167017,203.05,202.86,332.32167017]
["bitfinex-derivatives","SOLF0:USTF0",1756715198165,1.44167017,202.99,202.84,68.23769646]
["bitfinex-derivatives","SOLF0:USTF0",1756715198371,1.44167017,202.99,202.86,1.44167017]
["bitfinex-derivatives","SOLF0:USTF0",1756715199173,0.03295499,202.95,202.86,1.44167017]
["bitfinex-derivatives","SOLF0:USTF0",1756715199370,0.03295499,202.95,202.89,1.44167017]
["bitfinex-derivatives","SOLF0:USTF0",1756715199570,0.03295499,202.95,202.84,68.23769646]
["bitfinex-derivatives","SOLF0:USTF0",1756715199777,0.03295499,202.95,202.9,1.44167017]
["bitfinex-derivatives","SOLF0:USTF0",1756715200076,0.03295499,202.95,202.87,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715201568,0.03295499,202.95,202.85,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715203884,0.03295499,202.95,202.84,68.23769646]
["bitfinex-derivatives","SOLF0:USTF0",1756715204084,0.03295499,202.95,202.83,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715204588,2.35090463,203.0,202.83,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715204889,0.03250385,202.91,202.83,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715205385,0.03250385,202.91,202.82,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715205982,0.03250385,202.91,202.79,4.84561041]
["bitfinex-derivatives","SOLF0:USTF0",1756715206186,0.03250385,202.91,202.77,3.98778087]
["bitfinex-derivatives","SOLF0:USTF0",1756715206388,0.03250385,202.91,202.79,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715206687,2.35090463,202.96,202.79,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715206886,0.03302577,202.87,202.79,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715207088,0.03302577,202.87,202.74,335.02778087]
["bitfinex-derivatives","SOLF0:USTF0",1756715207289,0.03302577,202.87,202.77,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715207485,0.38,202.92,202.77,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715207786,0.0370438,202.84,202.77,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715208277,0.0370438,202.84,202.74,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756715208476,0.0370438,202.84,202.77,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715209386,0.0370438,202.84,202.76,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715210686,0.0370438,202.84,202.78,0.03266584]
["bitfinex-derivatives","SOLF0:USTF0",1756715214292,0.0370438,202.84,202.79,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715214890,0.0370438,202.84,202.82,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715217482,0.0370438,202.84,202.81,2.35090463]
["bitfinex-derivatives","SOLF0:USTF0",1756715220089,0.0370438,202.84,202.83,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715221295,0.0370438,202.84,202.78,69.19266584]
["bitfinex-derivatives","SOLF0:USTF0",1756715221493,0.0370438,202.84,202.83,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715224989,1.44336247,202.95,202.83,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715225190,1.44336247,202.95,202.86,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715225392,1.44336247,202.95,202.78,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1756715225696,1.44336247,202.95,202.86,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715225996,1.44336247,202.97,202.86,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715226197,1.44336247,203.04,202.86,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715226499,1.44336247,202.99,202.89,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715226893,1.44336247,202.99,202.92,0.03397776]
["bitfinex-derivatives","SOLF0:USTF0",1756715227298,1.44336247,202.99,202.89,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715227793,1.44336247,202.99,202.93,0.03764461]
["bitfinex-derivatives","SOLF0:USTF0",1756715228089,62.76,203.0,202.77,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715228090,1.44336247,202.96,202.77,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715228295,1.44336247,202.96,202.85,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715228496,1.44336247,202.96,202.94,0.03665901]
["bitfinex-derivatives","SOLF0:USTF0",1756715228993,1.44336247,202.96,202.93,0.03595242]
["bitfinex-derivatives","SOLF0:USTF0",1756715229389,1.44336247,202.96,202.85,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715229595,1.44336247,202.96,202.77,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715229898,1.44336247,202.96,202.92,0.03641767]
["bitfinex-derivatives","SOLF0:USTF0",1756715230100,1.44336247,202.96,202.83,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715230293,1.44336247,202.96,202.92,0.03149318]
["bitfinex-derivatives","SOLF0:USTF0",1756715230697,1.44336247,202.96,202.83,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715230897,1.44336247,202.96,202.92,0.0316113]
["bitfinex-derivatives","SOLF0:USTF0",1756715231101,1.44336247,202.96,202.83,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715231399,1.44336247,202.96,202.92,0.03529015]
["bitfinex-derivatives","SOLF0:USTF0",1756715231596,1.44336247,203.04,202.92,0.03529015]
["bitfinex-derivatives","SOLF0:USTF0",1756715231795,1.44336247,203.04,202.86,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715231995,1.44336247,202.99,202.96,0.03242351]
["bitfinex-derivatives","SOLF0:USTF0",1756715232594,88.32336247,202.99,202.96,0.03242351]
["bitfinex-derivatives","SOLF0:USTF0",1756715233304,128.62336247,203.01,202.96,0.03242351]
["bitfinex-derivatives","SOLF0:USTF0",1756715233905,127.18,203.01,202.96,0.03242351]
["bitfinex-derivatives","SOLF0:USTF0",1756715241001,1.44336247,202.97,202.96,0.03242351]
["bitfinex-derivatives","SOLF0:USTF0",1756715241400,1.44336247,202.97,202.84,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715241595,1.44336247,202.94,202.84,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715243000,1.44336247,202.97,202.84,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715243504,1.44336247,202.91,202.77,3.98778087]
["bitfinex-derivatives","SOLF0:USTF0",1756715243701,5.9,202.9,202.79,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715244406,0.03645232,202.87,202.79,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715245407,0.03645232,202.87,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715247803,1.44336247,202.86,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715250811,55.56,202.85,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715251005,1.44336247,202.86,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715251310,1.47981479,202.87,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715252005,49.9,202.86,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715252702,1.47981479,202.87,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715252909,97.26,202.85,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715255607,1.47981479,202.87,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715255808,0.03645232,202.87,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715256007,49.73645232,202.87,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715256305,96.95645232,202.87,202.81,0.03576362]
["bitfinex-derivatives","SOLF0:USTF0",1756715257114,0.03645232,202.87,202.82,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715257911,0.03645232,202.87,202.85,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715258416,0.03645232,202.87,202.85,1.94336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715258805,0.03645232,202.87,202.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756715259410,331.28,202.94,202.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756715259612,331.28,202.94,202.89,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715260213,1.44336247,203.0,202.89,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715260419,126.98,202.99,202.89,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715260717,126.98,202.99,202.92,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1756715261021,1.44336247,202.96,202.92,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1756715262913,1.44336247,202.97,202.92,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1756715269912,1.44336247,202.94,202.92,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1756715270612,0.5,202.93,202.79,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715270818,1.44336247,202.91,202.79,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715271122,20.98336247,202.91,202.79,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715271724,20.98336247,202.91,202.74,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1756715271725,1.44336247,202.88,202.77,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715278519,1.44336247,202.84,202.59,5.07456861]
["bitfinex-derivatives","SOLF0:USTF0",1756715278728,1.44336247,202.73,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715279419,1.44336247,202.76,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715280526,65.58336247,202.76,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715282627,1.44336247,202.76,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715283024,1.44336247,202.77,202.66,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715283224,331.34,202.82,202.69,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715283225,126.8,202.79,202.69,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715283426,331.34,202.82,202.69,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715283620,1.44336247,202.81,202.69,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715283928,128.22336247,202.81,202.69,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715284126,128.24336247,202.81,202.69,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715284929,1.44336247,202.79,202.67,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715285428,1.44336247,202.79,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715285623,1.44336247,202.79,202.67,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715285826,126.78,202.8,202.67,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715286026,128.22336247,202.79,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715286226,128.22336247,202.79,202.67,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715286427,1.44336247,202.76,202.57,4.88194951]
["bitfinex-derivatives","SOLF0:USTF0",1756715286628,1.44336247,202.76,202.66,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715287028,1.44336247,202.76,202.65,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715288932,1.44336247,202.73,202.54,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715289130,1.44336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715293129,1.44336247,202.73,202.53,0.85886694]
["bitfinex-derivatives","SOLF0:USTF0",1756715293331,1.44336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715293527,70.28,202.72,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715294624,70.28,202.72,202.62,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715295032,1.44336247,202.73,202.62,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715295228,114.66,202.71,202.62,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715296629,126.76,202.72,202.62,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715297328,126.76,202.72,202.53,0.85886694]
["bitfinex-derivatives","SOLF0:USTF0",1756715297534,126.76,202.72,202.62,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715297734,126.76,202.72,202.53,0.85886694]
["bitfinex-derivatives","SOLF0:USTF0",1756715297933,126.76,202.72,202.62,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715298132,1.44336247,202.7,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715299433,1.44336247,202.77,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715299627,1.44336247,202.71,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715299834,1.44336247,202.71,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715300034,49.10336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715300236,94.38336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715300933,94.38336247,202.73,202.5,5.08243083]
["bitfinex-derivatives","SOLF0:USTF0",1756715301233,94.38336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715302739,1.44336247,202.7,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715303555,1.44336247,202.7,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715303853,1.44336247,202.7,202.57,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715305142,13.9,202.69,202.6,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715306953,16.20336247,202.7,202.6,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715308049,16.20336247,202.7,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715309254,1.44336247,202.7,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715309456,17.02336247,202.7,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715310055,15.58,202.7,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715310463,15.58,202.7,202.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756715310657,15.58,202.7,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715311758,1.44336247,202.71,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715311955,16.36,202.69,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715312156,1.44336247,202.71,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715312358,11.22,202.7,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715312556,11.22,202.7,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715312557,12.22,202.7,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715313560,47.06336247,202.71,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715314160,47.06336247,202.71,202.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756715314363,47.06336247,202.71,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715314957,1.44336247,202.71,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715318763,1.44336247,202.71,202.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756715318962,1.44336247,202.71,202.6,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715324665,1.44336247,202.71,202.51,6.56336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715324859,1.44336247,202.71,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715327159,126.56,202.7,202.5,4.882437]
["bitfinex-derivatives","SOLF0:USTF0",1756715327364,1.44336247,202.68,202.57,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715328964,347.90336247,202.77,202.6,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715328965,346.46,202.77,202.6,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715329163,1.44336247,202.71,202.6,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715329472,1.44336247,202.68,202.57,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715329663,62.64,202.67,202.57,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715331368,62.64,202.67,202.49,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715331668,62.64,202.67,202.47,0.85921683]
["bitfinex-derivatives","SOLF0:USTF0",1756715331669,1.44336247,202.65,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715331867,1.44336247,202.65,202.55,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715332069,1.44336247,202.65,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715332269,1.44336247,202.65,202.53,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715334971,1.44336247,202.65,202.46,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715335178,1.44336247,202.65,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715335377,1.44336247,202.62,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715336971,1.44336247,202.62,202.43,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715337176,1.44336247,202.62,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715337373,1.44336247,202.58,202.4,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715337577,11.02336247,202.58,202.47,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715337880,11.02336247,202.58,202.41,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715338078,11.02336247,202.58,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715338275,346.52,202.63,202.45,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715338478,1.44336247,202.58,202.45,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715338780,1.44336247,202.58,202.48,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715339282,1.44336247,202.58,202.44,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715340276,1.44336247,202.55,202.44,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715340576,48.70336247,202.59,202.47,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715341176,48.70336247,202.59,202.41,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715341475,48.70336247,202.59,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715342683,1.44336247,202.59,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715342879,331.76,202.63,202.41,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715342880,1.44336247,202.61,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715343080,45.72,202.6,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715343486,1.44336247,202.61,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715343681,126.46,202.6,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715345085,126.46,202.59,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715345578,1.44336247,202.61,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715345777,1.44336247,202.61,202.41,5.46673111]
["bitfinex-derivatives","SOLF0:USTF0",1756715345778,1.44336247,202.61,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715345983,127.90336247,202.61,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715346386,331.76,202.63,202.55,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715349278,331.76,202.63,202.5,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715349483,331.76,202.63,202.55,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715351687,126.4,202.62,202.55,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715352885,331.82,202.75,202.55,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715353092,1.44336247,202.7,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715353389,126.4,202.69,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715355788,126.38,202.69,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715355983,331.82,202.75,202.64,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715356187,1.44336247,202.73,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715357881,126.36,202.72,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715359394,126.34,202.71,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715361893,0.03748593,202.69,202.63,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715362097,0.03748593,202.69,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715363692,0.03748593,202.69,202.66,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715368604,0.03748593,202.69,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715376611,126.19748593,202.69,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715377213,1.44336247,202.67,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715378503,1.94336247,202.67,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715379510,76.68,202.66,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715380007,118.82,202.66,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715381411,126.12,202.66,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715382409,126.62,202.66,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715384408,0.5,202.66,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715384609,126.6,202.66,202.65,0.03460704]
["bitfinex-derivatives","SOLF0:USTF0",1756715386417,126.6,202.66,202.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756715386616,1.44336247,202.63,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715387814,0.03552969,202.6,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715388014,0.03552969,202.6,202.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756715388314,1.44336247,202.63,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715388815,0.03593397,202.56,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715389322,0.03593397,202.56,202.51,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715393718,0.03593397,202.56,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715394119,1.44336247,202.59,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715394319,0.03430657,202.55,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715396120,0.03430657,202.55,202.48,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715396721,0.03124855,202.54,202.47,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715400418,0.03124855,202.54,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715400923,1.44336247,202.57,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715401123,0.03781673,202.52,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715402026,0.03781673,202.52,202.51,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715402324,0.03781673,202.52,202.47,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715402727,0.03781673,202.52,202.5,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715403427,0.03781673,202.52,202.5,1.94336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715403624,14.72336247,202.68,202.56,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715404025,56.92336247,202.68,202.56,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715405018,0.8591638,202.7,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715405226,43.98,202.69,202.59,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715406522,43.98,202.69,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715406723,1.44336247,202.74,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715406930,125.92,202.73,202.64,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715407425,1.44336247,202.74,202.64,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715407927,331.82,202.75,202.67,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715408429,1.44336247,202.73,202.53,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715408633,1.44336247,202.73,202.54,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1756715408928,1.44336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715410028,332.67888813,202.75,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715410327,1.44336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715410731,1.44336247,202.64,202.49,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715410925,125.88,202.63,202.52,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715411228,121.0,202.65,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715411421,125.86,202.66,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715414028,332.67888813,202.75,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715414228,1.44336247,202.73,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715415630,125.84,202.73,202.64,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715416937,1.44336247,202.72,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715417133,1.44336247,202.69,202.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756715417333,1.44336247,202.69,202.58,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715417530,1.44336247,202.69,202.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715417531,1.44336247,202.71,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715417737,125.84,202.73,202.64,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715418036,125.82,202.72,202.61,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715420335,125.82,202.72,202.53,4.02336864]
["bitfinex-derivatives","SOLF0:USTF0",1756715420541,1.44336247,202.61,202.49,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715420834,1.44336247,202.58,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715421034,6.28,202.57,202.46,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715421234,6.31537267,202.57,202.53,0.03258119]
["bitfinex-derivatives","SOLF0:USTF0",1756715421431,0.03537267,202.57,202.53,0.03258119]
["bitfinex-derivatives","SOLF0:USTF0",1756715421938,1.95537267,202.57,202.53,0.03258119]
["bitfinex-derivatives","SOLF0:USTF0",1756715422136,0.03537267,202.57,202.53,0.03258119]
["bitfinex-derivatives","SOLF0:USTF0",1756715424040,5.14,202.56,202.53,0.03258119]
["bitfinex-derivatives","SOLF0:USTF0",1756715426442,0.03537267,202.57,202.53,0.03258119]
["bitfinex-derivatives","SOLF0:USTF0",1756715431860,0.03537267,202.57,202.53,1.47594366]
["bitfinex-derivatives","SOLF0:USTF0",1756715433767,0.85888813,202.75,202.56,2.88672494]
["bitfinex-derivatives","SOLF0:USTF0",1756715433958,1.44336247,202.77,202.66,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715434153,1.44336247,202.77,202.67,4.35561194]
["bitfinex-derivatives","SOLF0:USTF0",1756715434359,1.44336247,202.77,202.68,4.35561194]
["bitfinex-derivatives","SOLF0:USTF0",1756715434661,1.44336247,202.77,202.69,4.35561194]
["bitfinex-derivatives","SOLF0:USTF0",1756715434965,1.44336247,202.78,202.7,4.38824506]
["bitfinex-derivatives","SOLF0:USTF0",1756715435259,1.44336247,202.78,202.71,4.35561194]
["bitfinex-derivatives","SOLF0:USTF0",1756715435561,1.44336247,202.78,202.72,4.35561194]
["bitfinex-derivatives","SOLF0:USTF0",1756715435761,1.44336247,202.78,202.73,4.35561194]
["bitfinex-derivatives","SOLF0:USTF0",1756715435959,1.44336247,202.78,202.74,4.35561194]
["bitfinex-derivatives","SOLF0:USTF0",1756715436261,236.46351743,202.79,202.75,4.34773938]
["bitfinex-derivatives","SOLF0:USTF0",1756715436558,110.68351743,202.79,202.76,4.34773938]
["bitfinex-derivatives","SOLF0:USTF0",1756715436759,110.68351743,202.79,202.77,4.34773938]
["bitfinex-derivatives","SOLF0:USTF0",1756715436959,110.68351743,202.79,202.78,4.34773938]
["bitfinex-derivatives","SOLF0:USTF0",1756715439158,110.68351743,202.79,202.78,4.33480928]
["bitfinex-derivatives","SOLF0:USTF0",1756715440465,125.76,202.82,202.78,4.33480928]
["bitfinex-derivatives","SOLF0:USTF0",1756715440666,125.76,202.82,202.79,4.33480928]
["bitfinex-derivatives","SOLF0:USTF0",1756715440864,125.76,202.82,202.8,4.33480928]
["bitfinex-derivatives","SOLF0:USTF0",1756715441162,125.76,202.82,202.81,4.33480928]
["bitfinex-derivatives","SOLF0:USTF0",1756715442053,125.72,202.82,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715442260,125.72,202.82,202.79,4.33224701]
["bitfinex-derivatives","SOLF0:USTF0",1756715442461,125.72,202.82,202.8,4.33224701]
["bitfinex-derivatives","SOLF0:USTF0",1756715442660,1.44336247,202.84,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715442855,1.44336247,202.84,202.79,4.3317491]
["bitfinex-derivatives","SOLF0:USTF0",1756715443060,125.72,202.83,202.8,4.3317491]
["bitfinex-derivatives","SOLF0:USTF0",1756715443366,125.72,202.83,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715443567,125.72,202.83,202.79,4.33102109]
["bitfinex-derivatives","SOLF0:USTF0",1756715443766,125.72,202.83,202.8,4.33102109]
["bitfinex-derivatives","SOLF0:USTF0",1756715444068,125.72,202.83,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715444267,125.72,202.83,202.79,4.33240992]
["bitfinex-derivatives","SOLF0:USTF0",1756715444469,125.72,202.83,202.8,4.33240992]
["bitfinex-derivatives","SOLF0:USTF0",1756715444664,125.72,202.83,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715444969,125.72,202.83,202.79,4.33238498]
["bitfinex-derivatives","SOLF0:USTF0",1756715445169,1.44336247,202.81,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715445368,126.22,202.83,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715445369,1.44336247,202.79,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715445966,1.94336247,202.79,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715446762,1.44336247,202.8,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715446963,125.68,202.79,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715447262,1.44336247,202.8,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715447472,125.68,202.79,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715447762,1.44336247,202.84,202.78,4.36914684]
["bitfinex-derivatives","SOLF0:USTF0",1756715447958,125.68,202.83,202.79,4.33182626]
["bitfinex-derivatives","SOLF0:USTF0",1756715448165,125.68,202.82,202.8,4.33182626]
["bitfinex-derivatives","SOLF0:USTF0",1756715448362,125.68,202.82,202.81,4.33161726]
["bitfinex-derivatives","SOLF0:USTF0",1756715449472,1.44336247,202.84,202.81,4.33161726]
["bitfinex-derivatives","SOLF0:USTF0",1756715449671,125.68,202.83,202.82,4.33162315]
["bitfinex-derivatives","SOLF0:USTF0",1756715450281,0.85844321,202.85,202.82,4.33162315]
["bitfinex-derivatives","SOLF0:USTF0",1756715450469,0.85844321,202.85,202.78,0.03755364]
["bitfinex-derivatives","SOLF0:USTF0",1756715450470,125.66,202.87,202.84,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715450674,331.84,202.88,202.85,4.33162315]
["bitfinex-derivatives","SOLF0:USTF0",1756715450967,125.66,202.87,202.86,4.33162315]
["bitfinex-derivatives","SOLF0:USTF0",1756715453164,125.64,202.87,202.86,4.33162315]
["bitfinex-derivatives","SOLF0:USTF0",1756715455074,126.14,202.87,202.86,4.33162315]
["bitfinex-derivatives","SOLF0:USTF0",1756715455271,126.99822092,202.87,202.84,0.03264733]
["bitfinex-derivatives","SOLF0:USTF0",1756715455471,1.44336247,202.86,202.84,0.03264733]
["bitfinex-derivatives","SOLF0:USTF0",1756715457777,0.5,202.85,202.84,0.03264733]
["bitfinex-derivatives","SOLF0:USTF0",1756715457977,0.5,202.85,202.72,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715458182,1.44336247,202.8,202.73,4.30527128]
["bitfinex-derivatives","SOLF0:USTF0",1756715458385,125.62,202.79,202.74,4.30527128]
["bitfinex-derivatives","SOLF0:USTF0",1756715458584,125.62,202.79,202.75,4.30527128]
["bitfinex-derivatives","SOLF0:USTF0",1756715458882,125.62,202.79,202.76,4.30527128]
["bitfinex-derivatives","SOLF0:USTF0",1756715459074,125.62,202.79,202.77,4.30527128]
["bitfinex-derivatives","SOLF0:USTF0",1756715459274,1.44336247,202.82,202.78,4.30527128]
["bitfinex-derivatives","SOLF0:USTF0",1756715459483,125.62,202.81,202.79,4.30527128]
["bitfinex-derivatives","SOLF0:USTF0",1756715459681,125.62,202.81,202.7,1.44336247]
["bitfinex-derivatives","SOLF0:USTF0",1756715459981,125.62,202.81,202.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756715459982,125.62,202.81,202.71,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715460174,125.62,202.81,202.72,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715460378,125.62,202.81,202.73,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715460578,125.62,202.81,202.74,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715460781,125.62,202.81,202.75,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715461081,125.62,202.8,202.76,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715461282,125.6,202.79,202.77,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715461482,125.6,202.79,202.78,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715462274,3.21416588,202.87,202.78,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715462479,125.6,202.86,202.79,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715462678,125.6,202.86,202.8,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715462979,125.6,202.86,202.81,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715463178,125.6,202.86,202.82,4.30714393]
["bitfinex-derivatives","SOLF0:USTF0",1756715463375,125.6,202.86,202.73,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715463678,3.21416588,202.87,202.74,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715463879,3.21416588,202.87,202.75,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715464183,125.6,202.86,202.76,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715464380,125.6,202.86,202.77,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715464580,125.6,202.86,202.78,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715464783,125.6,202.86,202.79,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715464984,125.6,202.86,202.8,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715465178,125.6,202.86,202.81,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715465380,0.85822092,202.87,202.82,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715465575,0.85822092,202.87,202.83,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715465779,331.84,202.88,202.84,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715465980,125.6,202.87,202.85,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715466281,125.6,202.87,202.86,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715466479,331.84,202.88,202.86,4.30147785]
["bitfinex-derivatives","SOLF0:USTF0",1756715466683,457.44,202.88,202.87,4.291502]
["bitfinex-derivatives","SOLF0:USTF0",1756715466877,2.35594496,202.98,202.87,4.291502]
["bitfinex-derivatives","SOLF0:USTF0",1756715467076,125.6,202.97,202.88,4.291502]
["bitfinex-derivatives","SOLF0:USTF0",1756715467281,126.45788241,202.97,202.89,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715467482,126.45788241,202.97,202.9,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715467684,0.85788241,202.97,202.91,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715467879,125.58,202.96,202.92,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715468083,125.58,202.96,202.93,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715468283,125.58,202.96,202.94,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715468487,125.58,202.96,202.95,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715468684,331.52,203.0,202.95,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715468886,331.52,203.0,202.93,0.0327937]
["bitfinex-derivatives","SOLF0:USTF0",1756715468887,0.03296285,202.98,202.96,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715469082,0.03296285,202.98,202.97,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715471081,125.57296285,202.98,202.97,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715472588,126.93071839,202.98,202.97,4.29117937]
["bitfinex-derivatives","SOLF0:USTF0",1756715472783,129.28666335,202.98,202.93,0.0327937]
["bitfinex-derivatives","SOLF0:USTF0",1756715472993,128.78666335,202.98,202.94,4.28604527]
["bitfinex-derivatives","SOLF0:USTF0",1756715473182,2.35594496,202.96,202.95,4.28604527]
["bitfinex-derivatives","SOLF0:USTF0",1756715473386,2.35594496,202.96,202.93,0.0327937]
["bitfinex-derivatives","SOLF0:USTF0",1756715473588,125.52,202.95,202.94,4.28885236]
["bitfinex-derivatives","SOLF0:USTF0",1756715475292,2.35594496,202.96,202.94,4.28885236]
["bitfinex-derivatives","SOLF0:USTF0",1756715475490,125.52,202.95,202.93,0.0327937]
["bitfinex-derivatives","SOLF0:USTF0",1756715475690,125.52,202.95,202.94,4.29461658]
["bitfinex-derivatives","SOLF0:USTF0",1756715476094,125.52,202.95,202.93,0.0327937]
["bitfinex-derivatives","SOLF0:USTF0",1756715476395,2.85594496,202.94,202.93,0.0327937]
["bitfinex-derivatives","SOLF0:USTF0",1756715476586,2.85594496,202.94,202.79,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715476790,2.35594496,202.94,202.8,4.29961723]
["bitfinex-derivatives","SOLF0:USTF0",1756715476993,2.35594496,202.91,202.81,4.29961723]
["bitfinex-derivatives","SOLF0:USTF0",1756715477192,125.5,202.9,202.81,4.29961723]
["bitfinex-derivatives","SOLF0:USTF0",1756715477390,125.5,202.9,202.82,4.30492394]
["bitfinex-derivatives","SOLF0:USTF0",1756715477592,125.5,202.9,202.69,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756715477593,125.5,202.9,202.83,4.30492394]
["bitfinex-derivatives","SOLF0:USTF0",1756715477793,0.03265673,202.88,202.84,4.30492394]
["bitfinex-derivatives","SOLF0:USTF0",1756715477988,0.03265673,202.88,202.85,4.30492394]
["bitfinex-derivatives","SOLF0:USTF0",1756715478193,125.5,202.87,202.86,4.30492394]
["bitfinex-derivatives","SOLF0:USTF0",1756715479298,126.0,202.87,202.86,4.30492394]
["bitfinex-derivatives","SOLF0:USTF0",1756715479989,126.0,202.87,202.72,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715480191,2.35594496,202.86,202.73,4.31552948]
["bitfinex-derivatives","SOLF0:USTF0",1756715480394,2.35594496,202.86,202.69,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715480594,0.03634838,202.82,202.69,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715480796,15.86,202.81,202.62,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715480996,15.86,202.81,202.68,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715481190,0.03275353,202.74,202.68,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715483295,0.03275353,202.74,202.59,4.03755062]
["bitfinex-derivatives","SOLF0:USTF0",1756715483496,0.03275353,202.74,202.66,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715483690,54.54,202.76,202.66,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715483888,54.54,202.76,202.58,4.03755062]
["bitfinex-derivatives","SOLF0:USTF0",1756715484089,0.03483067,202.72,202.63,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715486592,34.4,202.71,202.63,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715488098,34.4,202.71,202.57,66.77376951]
["bitfinex-derivatives","SOLF0:USTF0",1756715488300,34.4,202.71,202.63,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715488701,0.03629785,202.69,202.63,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715490899,0.03629785,202.69,202.66,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715491400,0.03629785,202.69,202.57,66.77376951]
["bitfinex-derivatives","SOLF0:USTF0",1756715491401,0.03629785,202.69,202.61,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715492297,0.03629785,202.69,202.62,4.31128059]
["bitfinex-derivatives","SOLF0:USTF0",1756715492497,0.03629785,202.69,202.63,4.31128059]
["bitfinex-derivatives","SOLF0:USTF0",1756715492691,0.03629785,202.69,202.64,4.31128059]
["bitfinex-derivatives","SOLF0:USTF0",1756715492896,0.03629785,202.69,202.65,4.31128059]
["bitfinex-derivatives","SOLF0:USTF0",1756715493097,0.03629785,202.69,202.66,4.31128059]
["bitfinex-derivatives","SOLF0:USTF0",1756715493403,0.03629785,202.69,202.67,4.31128059]
["bitfinex-derivatives","SOLF0:USTF0",1756715493600,0.03629785,202.69,202.68,4.31128059]
["bitfinex-derivatives","SOLF0:USTF0",1756715498403,0.03629785,202.69,202.61,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715498603,0.03629785,202.69,202.64,2.35594496]
["bitfinex-derivatives","SOLF0:USTF0",1756715498804,0.03629785,202.69,202.65,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715499004,1.98,202.73,202.66,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715499308,0.0375467,202.69,202.67,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715499507,0.0375467,202.69,202.68,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715501907,0.0375467,202.69,202.68,4.80829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715502110,0.0375467,202.69,202.68,6.25377081]
["bitfinex-derivatives","SOLF0:USTF0",1756715504708,1.44547277,202.81,202.68,7.69924358]
["bitfinex-derivatives","SOLF0:USTF0",1756715504908,1.44547277,202.84,202.73,1.44547277]
["bitfinex-derivatives","SOLF0:USTF0",1756715505104,126.94547277,202.84,202.74,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715505411,126.94547277,202.84,202.75,5.75377081]
["bitfinex-derivatives","SOLF0:USTF0",1756715505703,126.94547277,202.84,202.76,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715505910,126.94547277,202.84,202.77,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715506109,126.94547277,202.84,202.78,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715506309,126.94547277,202.84,202.79,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715506510,1.44547277,202.84,202.8,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715506807,331.38,202.86,202.81,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715507011,125.5,202.85,202.82,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715507307,125.5,202.85,202.83,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715507510,125.5,202.85,202.84,4.30829804]
["bitfinex-derivatives","SOLF0:USTF0",1756715509111,331.38,202.86,202.84,4.30866031]
["bitfinex-derivatives","SOLF0:USTF0",1756715509415,125.48,202.85,202.76,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715509713,125.48,202.85,202.77,4.30855196]
["bitfinex-derivatives","SOLF0:USTF0",1756715510014,331.38,202.86,202.79,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715510202,125.46,202.88,202.8,4.30855196]
["bitfinex-derivatives","SOLF0:USTF0",1756715510512,2.35369497,202.94,202.81,4.30855196]
["bitfinex-derivatives","SOLF0:USTF0",1756715510717,102.42,202.93,202.82,6.66224693]
["bitfinex-derivatives","SOLF0:USTF0",1756715510907,102.42,202.93,202.68,9.65755062]
["bitfinex-derivatives","SOLF0:USTF0",1756715510908,102.42,202.93,202.83,4.30855196]
["bitfinex-derivatives","SOLF0:USTF0",1756715511108,2.35369497,202.91,202.84,4.30855196]
["bitfinex-derivatives","SOLF0:USTF0",1756715511309,2.35369497,202.91,202.85,4.30855196]
["bitfinex-derivatives","SOLF0:USTF0",1756715511514,2.35369497,202.91,202.86,4.30855196]
["bitfinex-derivatives","SOLF0:USTF0",1756715511816,2.35369497,202.91,202.76,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715512009,2.35369497,202.91,202.77,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715512203,62.76,202.9,202.78,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715512402,101.08,202.89,202.79,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715512605,101.08,202.89,202.8,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715512809,101.08,202.89,202.81,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715513009,2.35369497,202.91,202.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756715513010,125.44,202.88,202.82,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715513215,125.44,202.88,202.83,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715513408,125.44,202.88,202.84,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715513605,125.44,202.88,202.85,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715513808,125.44,202.88,202.86,4.32279359]
["bitfinex-derivatives","SOLF0:USTF0",1756715514014,125.44,202.88,202.79,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715514213,125.44,202.88,202.8,4.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1756715514411,125.44,202.88,202.81,4.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1756715514615,125.44,202.88,202.82,4.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1756715514809,125.44,202.88,202.83,4.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1756715515005,125.44,202.88,202.84,4.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1756715515314,125.44,202.88,202.85,4.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1756715515514,2.35369497,202.91,202.86,4.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1756715515714,41.98,202.9,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715516011,41.98,202.9,202.78,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715516216,41.98,202.9,202.79,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715516517,41.98,202.9,202.8,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715516719,41.98,202.9,202.81,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715517013,41.98,202.9,202.82,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715517216,41.98,202.9,202.83,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715517418,41.98,202.9,202.84,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715517715,41.98,202.9,202.85,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715517917,41.98,202.9,202.86,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715518111,41.98,202.9,202.87,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715518314,41.98,202.9,202.88,4.33242262]
["bitfinex-derivatives","SOLF0:USTF0",1756715518515,41.98,202.9,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715518714,41.98,202.9,202.78,4.33787796]
["bitfinex-derivatives","SOLF0:USTF0",1756715518909,41.98,202.9,202.79,4.33787796]
["bitfinex-derivatives","SOLF0:USTF0",1756715519113,41.98,202.9,202.8,4.33787796]
["bitfinex-derivatives","SOLF0:USTF0",1756715519311,41.98,202.9,202.81,4.33787796]
["bitfinex-derivatives","SOLF0:USTF0",1756715519511,41.98,202.9,202.82,4.33787796]
["bitfinex-derivatives","SOLF0:USTF0",1756715519717,41.98,202.9,202.83,4.33822649]
["bitfinex-derivatives","SOLF0:USTF0",1756715519916,41.98,202.9,202.84,4.33822649]
["bitfinex-derivatives","SOLF0:USTF0",1756715520115,41.98,202.9,202.85,4.33822649]
["bitfinex-derivatives","SOLF0:USTF0",1756715520317,41.98,202.9,202.86,4.33822649]
["bitfinex-derivatives","SOLF0:USTF0",1756715520517,41.98,202.9,202.87,4.33822649]
["bitfinex-derivatives","SOLF0:USTF0",1756715520715,41.98,202.9,202.88,4.33747565]
["bitfinex-derivatives","SOLF0:USTF0",1756715520914,41.98,202.9,202.76,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715521117,41.98,202.9,202.77,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715521315,41.98,202.9,202.78,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715521617,41.98,202.9,202.79,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715521822,41.98,202.9,202.8,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715522016,41.98,202.9,202.81,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715522217,41.98,202.9,202.82,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715522416,41.98,202.9,202.83,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715522615,41.98,202.9,202.84,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715522812,41.98,202.9,202.85,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715523016,41.98,202.9,202.86,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715523318,41.98,202.9,202.87,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715523520,41.98,202.9,202.88,4.33847982]
["bitfinex-derivatives","SOLF0:USTF0",1756715523825,41.98,202.9,202.71,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715524124,2.35369497,202.85,202.71,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715524723,20.21984656,202.96,202.74,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715524724,2.35369497,202.88,202.74,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715525023,26.44,202.87,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715525320,2.35369497,202.91,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715525321,123.16,202.88,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715525717,2.35369497,202.94,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715525919,100.64,202.93,202.8,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715526125,2.35369497,202.97,202.8,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715526418,125.36,202.96,202.8,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715527020,2.35369497,202.94,202.8,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715527319,2.35369497,202.94,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715527717,2.35369497,202.91,202.77,2.35369497]
["bitfinex-derivatives","SOLF0:USTF0",1756715527920,1.44428435,202.9,202.79,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715528114,40.32,202.89,202.79,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715529924,40.32,202.89,202.8,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715530914,90.0,202.88,202.8,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715531217,103.57085189,202.98,202.83,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715531417,103.57085189,202.98,202.86,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715531614,126.76428435,202.97,202.86,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715532518,1.44428435,202.94,202.86,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715532825,1.44428435,202.94,202.83,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715533027,1.44428435,202.91,202.8,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715533523,1.44428435,202.88,202.77,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715533722,66.76,202.87,202.77,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715534423,1.44428435,202.88,202.77,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715534624,1.44428435,202.91,202.8,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715534831,52.02,202.9,202.8,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715535019,1.44428435,202.91,202.8,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715535220,52.0,202.9,202.83,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715535525,101.4,202.9,202.83,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715536228,101.4,202.9,202.81,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715536831,101.4,202.9,202.77,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715537130,1.44428435,202.88,202.77,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715537325,1.44428435,202.88,202.6,652.44]
["bitfinex-derivatives","SOLF0:USTF0",1756715537326,1.44428435,202.85,202.64,4.03755062]
["bitfinex-derivatives","SOLF0:USTF0",1756715537532,1.44428435,202.85,202.6,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1756715537533,1.44428435,202.85,202.73,1.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1756715537925,2.35486454,202.87,202.72,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715538629,2.35486454,202.84,202.69,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715539030,333.79486454,202.84,202.69,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715539236,2.35486454,202.81,202.66,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715539435,48.28,202.8,202.66,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715540034,2.35486454,202.81,202.66,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715540230,40.18,202.8,202.66,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715540539,333.79486454,202.84,202.69,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715540832,125.28,202.83,202.69,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715541034,125.3,202.82,202.72,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715541434,331.44,202.84,202.73,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715541736,331.44,202.84,202.74,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715541737,125.28,202.83,202.74,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715541936,125.28,202.83,202.75,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715542139,125.28,202.83,202.76,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715542334,125.28,202.83,202.77,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715542640,125.28,202.83,202.78,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715542839,125.28,202.83,202.79,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715543034,125.28,202.83,202.8,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715543235,125.28,202.83,202.81,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715543437,125.28,202.83,202.82,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715544738,125.78,202.83,202.82,4.30520625]
["bitfinex-derivatives","SOLF0:USTF0",1756715546138,125.78,202.83,202.82,4.31267545]
["bitfinex-derivatives","SOLF0:USTF0",1756715548239,129.58,202.83,202.82,0.51267545]
["bitfinex-derivatives","SOLF0:USTF0",1756715549239,125.78,202.83,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715549442,125.28,202.83,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715549737,125.28,202.82,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715550738,125.28,202.82,202.69,2.35486454]
["bitfinex-derivatives","SOLF0:USTF0",1756715552041,125.28,202.82,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715552342,125.28,202.81,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715554639,333.79486454,202.84,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715554839,125.28,202.83,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715557241,125.28,202.82,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715558037,1.44547526,202.81,202.7,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715559248,1.44547526,202.81,202.7,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715559443,125.28,202.82,202.59,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715559444,1.44547526,202.78,202.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715559644,51.7,202.77,202.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715560944,87.04,202.76,202.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715561940,87.04,202.76,202.59,5.48302588]
["bitfinex-derivatives","SOLF0:USTF0",1756715561941,120.58,202.75,202.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715563645,125.26,202.74,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715564149,125.26,202.74,202.68,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715565353,331.44,202.84,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715565545,332.88547526,202.84,202.73,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715565848,125.24,202.83,202.73,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715566043,125.24,202.83,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715566246,125.24,202.83,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715567643,125.24,202.82,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715567851,125.24,202.82,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715568044,125.24,202.82,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715569149,331.44,202.84,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715569444,125.24,202.83,202.77,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715569844,331.44,202.84,202.77,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715570047,125.22,202.83,202.77,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715571348,125.22,202.83,202.77,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715571746,125.22,202.83,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715572143,125.22,202.83,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715572353,125.2,202.82,202.77,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715572546,125.2,202.81,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715572742,125.2,202.81,202.77,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715572950,125.2,202.81,202.77,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715573344,125.2,202.81,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715573754,125.2,202.81,202.77,9.24547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715574553,125.2,202.81,202.77,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715575150,125.2,202.81,202.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756715575447,125.2,202.81,202.72,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715575952,332.88547526,202.84,202.72,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715576152,125.18,202.83,202.73,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715577858,332.88547526,202.84,202.73,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715578155,125.16,202.83,202.73,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715580252,1.44547526,202.81,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715580749,115.18,202.8,202.71,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715580952,125.14,202.79,202.71,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715581560,332.88547526,202.84,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715581858,125.14,202.83,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715582552,331.44,202.84,202.77,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715582752,331.44,202.84,202.77,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715582953,125.14,202.83,202.75,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715583259,125.14,202.83,202.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756715583260,125.14,202.83,202.72,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715583855,125.14,202.82,202.72,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715584360,125.14,202.82,202.72,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715584558,1.44547526,202.82,202.71,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715584759,125.12,202.81,202.71,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715585160,125.12,202.8,202.71,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715587063,125.12,202.8,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756715587261,125.12,202.8,202.71,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715589766,1.44547526,202.85,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715590070,0.03390165,202.78,202.74,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715590266,0.03390165,202.78,202.77,0.03532636]
["bitfinex-derivatives","SOLF0:USTF0",1756715593768,0.53390165,202.78,202.77,0.03532636]
["bitfinex-derivatives","SOLF0:USTF0",1756715594164,125.61390165,202.78,202.77,0.03532636]
["bitfinex-derivatives","SOLF0:USTF0",1756715594760,127.05937691,202.78,202.77,0.03532636]
["bitfinex-derivatives","SOLF0:USTF0",1756715595970,1.97937691,202.78,202.77,0.03532636]
["bitfinex-derivatives","SOLF0:USTF0",1756715596270,127.05937691,202.78,202.77,0.03532636]
["bitfinex-derivatives","SOLF0:USTF0",1756715597667,127.05937691,202.78,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715597866,126.55937691,202.78,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715598068,125.06,202.77,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715598873,0.0347381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715602174,120.24,202.72,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715602473,115.64,202.72,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715602670,0.0347381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715602871,110.8147381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715603372,105.6347381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715603572,100.4147381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715604075,96.8347381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715604775,0.0347381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715605169,1.4947381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715605769,2.8747381,202.73,202.65,9.33547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715605971,0.0347381,202.73,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715606172,4.1947381,202.73,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715606377,4.1947381,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715606578,4.1947381,202.73,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715606880,4.1947381,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715608774,0.0347381,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715610379,0.0347381,202.73,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715610778,0.0347381,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715611169,0.0347381,202.73,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715611377,0.0347381,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715611680,0.0347381,202.73,202.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1756715611681,0.0347381,202.73,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715611974,72.82,202.79,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715612180,72.82,202.79,202.72,9.14547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715612478,0.037441,202.75,202.72,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715612672,0.037441,202.75,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715612880,0.037441,202.75,202.72,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715613275,0.037441,202.75,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715613680,0.037441,202.75,202.72,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715613975,0.037441,202.75,202.67,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715614379,1.46547526,202.77,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715614579,0.03509739,202.73,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715614775,0.03509739,202.73,202.67,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715614975,0.03509739,202.73,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715615481,0.03509739,202.73,202.7,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715615779,0.03509739,202.73,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715616776,0.03509739,202.73,202.7,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715617074,0.03509739,202.73,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715617280,35.26,202.8,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715617483,35.26,202.8,202.73,9.14547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715621283,0.02,202.84,202.73,9.14547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715621484,0.06,202.89,202.79,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715621686,124.92,202.88,202.79,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715622174,1.44547526,202.87,202.69,4.03755062]
["bitfinex-derivatives","SOLF0:USTF0",1756715622380,1.44547526,202.76,202.69,4.03755062]
["bitfinex-derivatives","SOLF0:USTF0",1756715622580,1.44547526,202.73,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715623983,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715624778,0.09146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715625486,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715626184,124.93146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715626479,124.93146579,202.72,202.67,7.73320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715628186,124.93146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715630281,124.99146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715631480,124.93146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715631674,124.9,202.71,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715631880,0.03146579,202.72,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715632076,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715632386,0.03146579,202.72,202.67,1.47867772]
["bitfinex-derivatives","SOLF0:USTF0",1756715632592,0.03146579,202.72,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715633085,0.03146579,202.72,202.67,1.47867772]
["bitfinex-derivatives","SOLF0:USTF0",1756715633586,0.03146579,202.72,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756715634682,0.03146579,202.72,202.67,1.47867772]
["bitfinex-derivatives","SOLF0:USTF0",1756715634879,0.03146579,202.72,202.67,7.64320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715635189,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715635190,0.07146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715636485,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715636690,0.03146579,202.72,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715636887,124.86,202.71,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715637284,0.03146579,202.72,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715637484,124.89146579,202.72,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715638084,124.89146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715638290,0.04,202.71,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715638880,124.93146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715640388,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715640594,124.87146579,202.72,202.67,7.64320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715640893,124.87146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715641296,0.04,202.71,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715641494,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715641694,0.03146579,202.72,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715642891,0.03146579,202.72,202.67,7.64320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715643297,0.03146579,202.72,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715643694,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715643896,0.03146579,202.72,202.67,7.64320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715644194,0.03146579,202.72,202.67,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715644401,0.03146579,202.72,202.67,7.64320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715645301,124.82,202.71,202.67,7.64320246]
["bitfinex-derivatives","SOLF0:USTF0",1756715648102,0.03146579,202.72,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715648703,0.03146579,202.72,202.68,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715648902,0.03146579,202.72,202.68,9.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715649400,331.62,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715649401,331.58,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715649603,124.8,202.8,202.75,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715649800,124.8,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715650001,124.8,202.8,202.75,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715650200,124.8,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715650402,124.8,202.8,202.77,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715650604,124.8,202.8,202.77,9.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715652103,331.64,202.91,202.77,9.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715652104,0.07,202.9,202.77,9.55547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715652306,124.78,202.86,202.81,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715652511,124.78,202.86,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715652705,0.07,202.9,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715652906,124.76,202.89,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715653505,0.07,202.9,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715653808,124.76,202.89,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715654609,331.64,202.91,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756715654910,124.74,202.93,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715655711,124.74,202.93,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715656413,0.07,202.92,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715657206,124.74,202.93,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715657404,0.07,202.92,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715657604,124.74,202.93,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715657810,0.07,202.92,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715658009,124.7,202.91,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715658904,0.07,202.93,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715659109,123.64,202.92,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715659812,124.68,202.92,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715660712,124.68,202.93,202.88,9.08936728]
["bitfinex-derivatives","SOLF0:USTF0",1756715662913,0.07,202.96,202.88,9.08936728]
["bitfinex-derivatives","SOLF0:USTF0",1756715663106,122.02,202.95,202.88,9.08936728]
["bitfinex-derivatives","SOLF0:USTF0",1756715663304,122.02,202.95,202.88,0.03389202]
["bitfinex-derivatives","SOLF0:USTF0",1756715667516,124.6,202.94,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715667724,124.6,202.94,202.89,9.10547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715669120,124.58,202.95,202.89,9.10547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715669920,124.58,202.95,202.9,0.03680625]
["bitfinex-derivatives","SOLF0:USTF0",1756715670422,0.06,202.98,202.9,0.03680625]
["bitfinex-derivatives","SOLF0:USTF0",1756715670616,124.58,202.97,202.9,0.03680625]
["bitfinex-derivatives","SOLF0:USTF0",1756715671016,0.06,202.96,202.9,0.03680625]
["bitfinex-derivatives","SOLF0:USTF0",1756715676925,0.06,202.99,202.9,0.03680625]
["bitfinex-derivatives","SOLF0:USTF0",1756715677223,124.52,202.98,202.9,0.03680625]
["bitfinex-derivatives","SOLF0:USTF0",1756715677424,124.52,202.98,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715677727,124.52,202.98,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715678227,0.06,202.99,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715679026,124.52,202.98,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715679630,0.06,202.99,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715679832,124.5,202.98,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715680329,124.5,202.97,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715680726,124.56,202.97,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715681127,332.41768155,203.03,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715681128,0.06,203.01,202.92,0.03396525]
["bitfinex-derivatives","SOLF0:USTF0",1756715681336,0.06,203.01,202.92,1.47944051]
["bitfinex-derivatives","SOLF0:USTF0",1756715681535,124.48,203.01,202.95,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715682028,331.56,203.03,202.95,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715682029,456.04,203.03,202.95,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715682734,456.04,203.03,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715683433,456.1,203.03,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715683934,1.50547526,202.98,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715684127,125.96547526,202.98,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715684534,124.52,202.98,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715686438,0.05,203.01,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715686631,124.47742079,203.0,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715686831,124.52742079,203.0,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715691341,124.42,202.99,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715692740,0.05,202.98,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715692943,1.49547526,202.98,202.97,0.03546296]
["bitfinex-derivatives","SOLF0:USTF0",1756715693146,1.94547526,202.98,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715693346,1.44547526,202.95,202.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756715693540,124.38,202.94,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715696338,0.02,202.93,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715700553,0.02,202.91,202.82,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715700741,26.26,202.9,202.85,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715700946,26.26,202.9,202.77,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715700947,0.02,202.95,202.88,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715701141,96.06,202.92,202.88,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715701349,96.06,202.92,202.88,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715701549,0.02,202.95,202.88,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715701941,0.85790356,202.97,202.88,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715702143,1.44547526,203.01,202.91,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715702344,0.02,203.02,202.91,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715702552,124.34,203.01,202.91,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715702951,124.34,203.0,202.91,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715704454,124.34,202.99,202.91,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715705259,332.41772383,203.03,202.94,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715705555,124.32,203.02,202.97,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715706348,0.02,203.0,202.9,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715706750,124.3,202.99,202.9,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715706957,331.56,203.03,202.93,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715707155,0.02,203.02,202.96,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715707351,0.02,203.02,202.93,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715707656,0.02,203.02,202.93,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715708048,124.3,203.01,202.93,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715709260,124.3,203.01,202.93,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715709261,0.02,203.0,202.93,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715710062,124.28,202.99,202.93,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715710457,124.28,202.99,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715710654,0.02,202.98,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715712063,124.26,202.97,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715713259,0.02,202.96,202.86,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715716159,125.11789299,202.97,202.86,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715716360,125.11789299,202.97,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715717364,124.26,202.97,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715717660,124.24,202.96,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715717960,0.02,202.98,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715718562,43.98,202.97,202.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756715720872,85.94,202.99,202.92,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715721374,333.02547526,203.03,202.92,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715721574,124.22,203.02,202.92,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715721968,333.02547526,203.03,202.92,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715722170,333.02547526,203.03,202.86,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715722171,331.56,203.03,202.95,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715722369,124.22,203.02,202.95,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715723572,331.56,203.03,202.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756715723772,331.56,203.03,202.98,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715724073,455.76,203.03,202.98,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715724272,124.2,203.06,202.98,9.49547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715724471,124.2,203.08,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715725372,331.24,203.15,203.03,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715725572,124.18,203.1,203.03,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715725774,124.18,203.1,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756715725974,124.18,203.1,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715727276,1.44547526,203.13,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715727471,124.16,203.12,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715727778,124.16,203.12,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756715727980,124.16,203.12,203.03,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715728478,124.16,203.12,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715731381,1.44547526,203.13,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715731581,124.12,203.12,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715731782,124.12,203.11,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715732882,1.44547526,203.13,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715733079,124.1,203.1,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715734583,124.1,203.09,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715735183,1.44547526,203.13,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715735375,124.08,203.12,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715736583,1.44547526,203.13,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715736879,124.08,203.12,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715737780,124.06,203.11,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715738083,1.44547526,203.14,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715738289,124.06,203.13,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715738979,1.44547526,203.14,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715739175,124.04,203.13,203.01,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715740583,331.24,203.15,203.06,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715740886,124.04,203.13,203.02,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715743286,124.04,203.13,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756715743287,1.44547526,203.11,203.0,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715745188,124.04,203.13,203.0,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715745396,125.48547526,203.13,203.03,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715746292,124.04,203.13,203.03,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715746491,333.54262867,203.15,203.03,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715746783,123.98,203.14,203.06,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715747683,123.98,203.14,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756715747684,123.98,203.13,203.09,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715749189,123.98,203.13,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756715749387,123.98,203.13,203.06,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715749589,123.98,203.13,203.03,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715750496,126.28271313,203.13,203.0,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715750890,1.44547526,203.1,203.0,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715751589,1.44547526,203.1,202.97,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715751794,1.44547526,203.07,202.97,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715751994,44.72,203.06,202.97,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715753198,1.44547526,203.07,202.97,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715753390,75.8,203.06,202.97,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715754285,75.8,203.06,202.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756715754286,1.44547526,203.04,202.93,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715754492,75.8,203.06,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715754689,0.02,203.0,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715754889,79.88,202.99,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715755096,79.88,202.99,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756715755394,0.02,202.98,202.89,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715755888,0.02,202.98,202.88,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715755889,1.44547526,202.98,202.88,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715756093,0.02,202.97,202.88,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715757698,77.4,202.96,202.88,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715760200,0.02,202.95,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756715760398,1.44547526,202.95,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715760594,0.02,202.94,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715760790,31.6,202.93,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715761196,0.02,202.94,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715761400,1.46547526,202.98,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715761597,41.02,202.97,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715761795,1.46547526,202.98,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715761994,91.16,202.97,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715762398,91.16,202.97,202.85,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715762700,0.02,202.96,202.85,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715762894,91.16,202.97,202.85,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715763097,1.44547526,202.96,202.85,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715763301,0.02,202.92,202.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756715763506,0.02,202.92,202.8,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715764107,1.46547526,202.92,202.8,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715765498,41.7,202.91,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715765701,41.7,202.9,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715768304,41.7,202.9,202.8,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715768605,0.02,202.89,202.8,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715769308,41.7,202.9,202.8,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715769706,49.82,202.89,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715770098,0.02,202.92,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715770497,41.12,202.91,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715770702,79.48,202.92,202.86,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715771706,0.02,202.95,202.86,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715771908,117.1,202.94,202.86,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715774610,117.1,202.94,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756715774811,1.46547526,202.93,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715775108,0.02,202.92,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715777513,1.46547526,202.92,202.83,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715778312,0.02,202.91,202.8,8.77547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715779914,102.84,202.9,202.8,8.77547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715780513,102.84,202.9,202.81,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715780714,111.28,202.89,202.81,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715781216,0.02,202.97,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715781413,114.9,202.96,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715781914,1.44547526,203.0,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715782214,123.88,202.99,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715784218,0.02,202.98,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715787319,431.02455575,203.02,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715787522,123.84,202.97,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715789524,123.84,202.97,202.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756715790226,1.44547526,202.96,202.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715790425,1.44547526,202.96,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715791027,1.44547526,202.93,202.84,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715791929,117.3,202.92,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715792222,123.8,202.91,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715792425,123.8,202.91,202.87,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715792726,123.8,202.94,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715792925,1.44547526,202.99,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715793128,123.8,202.98,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715793322,431.02455575,203.02,202.9,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715793323,123.8,202.97,202.9,8.90547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715794627,432.47003101,203.02,202.9,8.90547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715794827,431.02455575,203.02,202.93,8.90547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715795126,431.02455575,203.02,202.99,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715795325,331.12,203.02,202.99,8.90547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715795526,123.78,203.06,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715797829,2.30271313,203.13,203.02,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715798023,123.74,203.12,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715798425,123.74,203.12,203.05,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715798625,331.3,203.14,203.08,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715798834,455.04,203.14,203.08,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715799226,455.04,203.14,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715799431,455.04,203.14,203.02,1.44547526]
["bitfinex-derivatives","SOLF0:USTF0",1756715800135,455.04,203.14,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715801132,123.72,203.13,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715803341,123.72,203.13,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715803936,123.68,203.12,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715805835,123.68,203.13,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715806030,123.68,203.13,203.06,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715812243,331.3,203.14,203.06,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715812442,123.6,203.13,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756715812937,123.6,203.13,203.06,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715814735,2.34823198,203.22,203.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715814939,123.58,203.21,203.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715815142,124.43691069,203.21,203.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715815540,124.43691069,203.21,203.09,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715817840,124.43691069,203.21,203.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715818041,124.43691069,203.21,203.05,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715819534,124.43691069,203.21,203.08,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715819535,0.85691069,203.21,203.08,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715819740,29.56,203.2,203.08,2.34823198]
["bitfinex-derivatives","SOLF0:USTF0",1756715819938,29.56,203.2,203.11,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715820939,0.85691069,203.21,203.11,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715821139,32.98,203.2,203.14,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715821446,32.98,203.19,203.14,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715821649,98.7,203.18,203.14,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715822942,98.7,203.18,203.1,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715824449,98.7,203.18,203.07,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715825448,123.5,203.17,203.1,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715826047,1.43977651,203.23,203.1,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715826254,2.0,203.22,203.13,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715828556,1.43977651,203.23,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715828750,123.48,203.21,203.11,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715829157,1.43977651,203.2,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715829359,1.43977651,203.2,203.09,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715829860,1.43977651,203.17,203.05,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715830058,1.43977651,203.14,203.02,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715830254,13.72,203.13,203.02,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715832059,1.43977651,203.11,202.99,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715832257,1.43977651,203.08,202.96,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715833360,32.98,203.07,202.96,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715833762,32.98,203.07,202.99,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715833958,97.06,203.06,202.99,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715834157,1.43977651,203.11,202.99,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715834357,123.46,203.1,202.99,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715834553,123.46,203.09,202.99,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715834963,330.96,203.12,203.02,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715835163,123.46,203.11,203.05,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715835554,123.46,203.11,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715835753,123.46,203.11,203.05,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715836356,330.96,203.12,203.05,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715836763,8.2600183,203.28,202.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756715836764,331.87687904,203.24,203.11,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715837062,1.43977651,203.22,203.11,1.43977651]
["bitfinex-derivatives","SOLF0:USTF0",1756715838161,123.46,203.23,203.09,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715839665,123.46,203.23,203.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756715842573,123.46,203.23,203.09,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715842972,2.34643141,203.21,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715843171,2.34643141,203.17,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715843367,42.04,203.16,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715845573,71.64,203.15,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715845773,97.68,203.14,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715845968,2.34643141,203.19,203.06,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715846174,32.54,203.18,203.06,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715847080,2.34643141,203.22,203.09,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715847278,60.52,203.21,203.09,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715848583,60.52,203.21,203.05,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715848782,2.34643141,203.19,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715849183,60.52,203.21,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715849184,2.34643141,203.16,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715849380,2.34643141,203.16,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715849580,2.34643141,203.16,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715849781,36.62,203.15,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715850183,2.34643141,203.19,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715850484,2.16,203.18,203.03,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715850680,2.16,203.18,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715850886,2.16,203.18,203.04,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715851685,2.34643141,203.22,203.07,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715851883,33.62,203.21,203.07,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715852882,2.34643141,203.2,203.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715853088,2.34643141,203.17,203.01,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715853883,2.34643141,203.14,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715854183,34.28,203.13,202.98,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715854884,2.34643141,203.11,202.95,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715855090,2.34643141,203.08,202.93,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715855688,2.34643141,203.08,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715856087,34.26,203.07,202.93,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715856284,63.94,203.06,202.92,10.30643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715858082,2.34643141,203.08,202.92,10.30643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715858284,90.3,203.05,202.92,10.30643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715858984,92.64643141,203.05,202.89,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715859289,2.34643141,203.02,202.89,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715859485,2.34643141,203.02,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715862086,38.26,203.01,202.92,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715862286,65.1,203.02,202.92,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715863089,2.34643141,203.08,202.92,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715863285,90.6,203.07,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715863583,2.34643141,203.08,202.95,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715863783,117.0,203.07,202.95,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715866283,117.0,203.07,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715866589,117.0,203.07,202.92,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715867089,2.34643141,203.05,202.89,10.30643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715868487,2.34643141,203.02,202.89,10.30643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715868688,2.34643141,203.02,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715873398,2.34643141,203.05,202.9,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715873598,40.52,203.01,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715874098,67.26,203.04,202.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756715875997,67.26,203.04,202.89,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715876293,2.34643141,203.02,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715877498,2.34643141,203.02,202.86,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715879802,2.34643141,203.02,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715882602,35.88,203.01,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715883600,2.34643141,203.05,202.89,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715883799,2.34643141,203.08,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715884102,30.48,203.04,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715884300,30.48,203.04,202.82,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756715884301,30.48,203.04,202.88,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715884501,2.34643141,203.02,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715888597,2.34643141,203.02,202.78,4.07394227]
["bitfinex-derivatives","SOLF0:USTF0",1756715888798,2.34643141,202.91,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715888997,24.56,202.9,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715889602,346.05,202.94,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715889905,2.34643141,202.92,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715890308,0.0357051,202.89,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715890510,0.0357051,202.89,202.83,0.03234067]
["bitfinex-derivatives","SOLF0:USTF0",1756715891809,0.0357051,202.89,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715892004,123.3957051,202.89,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715893211,0.0357051,202.89,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715893408,123.36,202.88,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715893602,0.0357051,202.89,202.83,0.03234067]
["bitfinex-derivatives","SOLF0:USTF0",1756715893907,0.0357051,202.89,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715894209,0.0357051,202.89,202.85,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715894412,454.6,202.94,202.83,0.03234067]
["bitfinex-derivatives","SOLF0:USTF0",1756715894711,2.34643141,203.01,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715894915,123.36,202.94,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715895303,123.36,202.94,202.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756715895304,331.32,203.05,202.9,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715895510,331.32,203.05,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715895808,123.36,203.04,202.95,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1756715896512,331.32,203.05,202.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715896702,123.36,203.03,202.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756715897102,123.36,203.03,202.96,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715899312,331.32,203.05,202.96,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715899507,123.36,203.04,202.96,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715900014,454.68,203.05,202.96,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715900510,454.68,203.05,202.99,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715900904,331.32,203.05,202.99,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715901109,123.34,203.06,202.99,10.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715901317,123.34,203.06,203.0,0.03507099]
["bitfinex-derivatives","SOLF0:USTF0",1756715904014,123.39,203.06,203.0,0.03507099]
["bitfinex-derivatives","SOLF0:USTF0",1756715905605,5.50667887,203.14,203.0,0.03507099]
["bitfinex-derivatives","SOLF0:USTF0",1756715905809,0.04,203.11,203.0,0.03507099]
["bitfinex-derivatives","SOLF0:USTF0",1756715906011,2.34643141,203.12,202.94,10.40643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715906214,0.04,203.11,202.94,10.40643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715906413,2.34643141,203.09,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715906613,0.04,203.08,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715907218,2.34643141,203.09,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715907615,0.04,203.13,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715907920,123.3,203.12,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715908918,123.3,203.11,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715910924,0.04,203.1,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715912722,123.3,203.11,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715912922,123.28,203.1,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715919526,0.04,203.06,203.03,0.03711393]
["bitfinex-derivatives","SOLF0:USTF0",1756715920019,2.38643141,203.04,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715920226,123.26,203.03,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715922025,2.34643141,203.04,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715922227,121.0,203.03,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715922525,3.86,203.03,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715924821,3.86,203.03,202.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715925027,2.34643141,203.01,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715927831,2.34643141,203.04,202.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715928025,331.14,203.05,202.92,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715928231,123.28,203.04,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715928725,331.14,203.05,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715929030,331.14,203.05,202.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715931030,331.14,203.05,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715933836,331.14,203.05,202.98,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715935034,331.14,203.05,202.95,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715935534,331.14,203.05,202.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756715937329,331.14,203.05,202.92,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715937530,331.14,203.05,202.9,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715937730,331.14,203.05,202.93,2.34643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715938637,331.14,203.05,202.88,4.07394227]
["bitfinex-derivatives","SOLF0:USTF0",1756715938831,2.34643141,203.02,202.85,9.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715939036,2.34643141,202.99,202.85,9.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715939235,0.03258056,202.96,202.85,9.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1756715939441,51.8,202.95,202.9,0.03204942]
["bitfinex-derivatives","SOLF0:USTF0",1756715941838,81.3,202.95,202.9,0.03204942]
["bitfinex-derivatives","SOLF0:USTF0",1756715946344,0.03258056,202.96,202.9,0.03204942]
["bitfinex-derivatives","SOLF0:USTF0",1756715946544,32.07258056,202.96,202.9,0.03204942]
["bitfinex-derivatives","SOLF0:USTF0",1756715948336,0.03258056,202.96,202.9,0.03204942]
["bitfinex-derivatives","SOLF0:USTF0",1756715956254,0.03258056,202.96,202.9,7.67204942]
["bitfinex-derivatives","SOLF0:USTF0",1756715957953,0.03258056,202.96,202.9,0.03204942]
["bitfinex-derivatives","SOLF0:USTF0",1756715968756,0.03258056,202.96,202.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756715968962,0.03258056,202.96,202.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756715970870,0.03258056,202.96,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756715973971,0.03258056,202.96,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756715974269,0.03258056,202.96,202.91,9.33301161]
["bitfinex-derivatives","SOLF0:USTF0",1756715974469,0.03258056,202.96,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756715974665,0.03258056,202.96,202.91,9.33301161]
["bitfinex-derivatives","SOLF0:USTF0",1756715974969,331.14,203.05,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756715975167,331.14,203.05,202.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756715976271,331.14,203.05,203.0,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756715980276,331.14,203.05,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715983483,0.05,203.01,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715983681,123.31,203.0,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715985774,0.05,203.04,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715985975,123.26,203.03,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715987082,123.31,203.03,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715987482,123.26,203.03,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715988487,123.26,203.02,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715988984,123.26,203.02,202.99,7.9275526]
["bitfinex-derivatives","SOLF0:USTF0",1756715989782,123.26,203.02,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715997588,123.26,203.02,202.99,7.6375526]
["bitfinex-derivatives","SOLF0:USTF0",1756715998586,123.26,203.02,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756716001399,80.26,203.02,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756716002291,80.29,203.02,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756716002494,80.26,203.02,202.99,0.0375526]
["bitfinex-derivatives","SOLF0:USTF0",1756716003197,1.44301161,203.0,202.99,0.0075526]
["bitfinex-derivatives","SOLF0:USTF0",1756716003993,80.26,203.02,202.99,0.0075526]
["bitfinex-derivatives","SOLF0:USTF0",1756716006195,1.44301161,203.0,202.99,0.0075526]
["bitfinex-derivatives","SOLF0:USTF0",1756716007189,1.44301161,203.0,202.87,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716007397,1.44301161,202.97,202.87,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716007597,1.44301161,203.0,202.87,9.04301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716007798,35.56,202.99,202.87,9.04301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716009298,35.56,202.99,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756716009496,35.56,202.99,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716009689,35.56,202.99,202.84,4.10758821]
["bitfinex-derivatives","SOLF0:USTF0",1756716009891,1.44301161,202.96,202.84,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716011801,1.44301161,202.93,202.84,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716012201,5.88,202.92,202.81,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716012502,5.88,202.92,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756716012703,5.88,202.92,202.81,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716014902,1.44301161,202.93,202.84,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716015098,3.08,202.93,202.85,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716015294,1.44301161,202.98,202.85,9.04301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716015495,6.0,202.97,202.85,9.04301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716015698,1.44301161,202.98,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716015901,1.44301161,203.01,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716016097,1.44301161,203.01,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716016302,28.28,203.0,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716016902,56.3,202.99,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716018101,0.03725657,202.97,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716018300,0.03725657,202.97,202.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756716018703,26.56,203.05,202.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716018907,26.56,203.05,202.98,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716019103,26.56,203.05,202.99,4.58726127]
["bitfinex-derivatives","SOLF0:USTF0",1756716019301,331.12,203.08,203.0,4.58726127]
["bitfinex-derivatives","SOLF0:USTF0",1756716019498,123.18,203.07,203.01,4.58726127]
["bitfinex-derivatives","SOLF0:USTF0",1756716019805,123.23,203.07,203.02,4.58726127]
["bitfinex-derivatives","SOLF0:USTF0",1756716019996,123.23,203.07,203.02,0.03541463]
["bitfinex-derivatives","SOLF0:USTF0",1756716020199,331.12,203.08,203.02,0.03541463]
["bitfinex-derivatives","SOLF0:USTF0",1756716020409,454.3,203.08,203.02,0.03541463]
["bitfinex-derivatives","SOLF0:USTF0",1756716022109,123.16,203.11,203.04,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716022303,123.16,203.11,203.05,4.58504934]
["bitfinex-derivatives","SOLF0:USTF0",1756716022504,123.16,203.11,203.06,4.58504934]
["bitfinex-derivatives","SOLF0:USTF0",1756716022705,123.16,203.11,203.07,4.58504934]
["bitfinex-derivatives","SOLF0:USTF0",1756716022905,123.21,203.11,203.08,4.58504934]
["bitfinex-derivatives","SOLF0:USTF0",1756716023106,0.05,203.1,203.09,4.53504934]
["bitfinex-derivatives","SOLF0:USTF0",1756716023812,123.21,203.1,203.09,4.53504934]
["bitfinex-derivatives","SOLF0:USTF0",1756716024212,123.16,203.1,203.06,0.03194602]
["bitfinex-derivatives","SOLF0:USTF0",1756716025911,1.94301161,203.09,203.06,0.03194602]
["bitfinex-derivatives","SOLF0:USTF0",1756716028315,123.14,203.08,203.06,0.03194602]
["bitfinex-derivatives","SOLF0:USTF0",1756716028914,1.44301161,203.07,203.06,0.03194602]
["bitfinex-derivatives","SOLF0:USTF0",1756716032513,1.94301161,203.07,203.06,0.03194602]
["bitfinex-derivatives","SOLF0:USTF0",1756716032713,1.94301161,203.07,202.93,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716032918,1.44301161,203.02,202.9,8.91301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716033219,121.22,203.01,202.9,8.91301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716033720,1.44301161,202.99,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756716034017,1.44301161,202.99,202.87,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716035215,1.44301161,202.99,202.88,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716035416,1.44301161,202.99,202.89,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716035620,1.44301161,202.99,202.9,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716035920,1.44301161,202.99,202.91,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716036117,1.44301161,202.99,202.92,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716036318,1.44301161,202.99,202.93,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716036519,1.44301161,202.99,202.94,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716036720,1.44301161,202.99,202.95,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716037022,1.44301161,202.99,202.96,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716037219,1.44301161,202.99,202.97,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716037520,1.44301161,202.99,202.98,4.63041314]
["bitfinex-derivatives","SOLF0:USTF0",1756716037716,1.44301161,202.99,202.86,8.91301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716037918,1.44301161,202.96,202.86,8.91301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716038119,123.12,202.95,202.86,8.91301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716038719,123.12,202.95,202.83,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716039320,1.44301161,202.93,202.81,8.91301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716042726,1.44301161,202.93,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756716044022,2.96,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756716044222,1.44301161,202.93,202.82,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716044725,3.02,202.92,202.82,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716045320,5.84,202.91,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756716045822,8.52,202.91,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756716046323,5.50667887,203.03,202.85,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716046529,5.50667887,203.1,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716046722,28.66301161,203.05,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756716047326,28.66301161,203.05,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716047823,28.66301161,203.05,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756716048027,28.66301161,203.05,202.93,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716049829,28.66301161,203.05,202.94,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716050026,28.66301161,203.05,202.95,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716050223,28.66301161,203.05,202.96,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716050425,28.66301161,203.05,202.97,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716050622,28.66301161,203.05,202.98,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716050829,28.66301161,203.05,202.99,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716051028,28.66301161,203.05,203.0,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716051226,28.66301161,203.05,203.01,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716051427,28.66301161,203.05,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716051428,28.66301161,203.05,203.02,4.44714278]
["bitfinex-derivatives","SOLF0:USTF0",1756716051629,28.66301161,203.05,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716051630,1.44301161,203.04,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716051824,1.44301161,203.04,202.93,4.38267357]
["bitfinex-derivatives","SOLF0:USTF0",1756716052027,123.12,203.03,202.94,4.38267357]
["bitfinex-derivatives","SOLF0:USTF0",1756716052329,123.12,203.03,202.95,4.38267357]
["bitfinex-derivatives","SOLF0:USTF0",1756716052525,123.12,203.03,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716052526,123.12,203.03,202.96,4.38267357]
["bitfinex-derivatives","SOLF0:USTF0",1756716052830,123.12,203.03,202.97,4.38267357]
["bitfinex-derivatives","SOLF0:USTF0",1756716053026,123.12,203.03,202.98,4.38267357]
["bitfinex-derivatives","SOLF0:USTF0",1756716053227,123.12,203.03,202.93,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716053530,123.12,203.03,202.94,4.35038188]
["bitfinex-derivatives","SOLF0:USTF0",1756716053727,123.12,203.03,202.95,4.35038188]
["bitfinex-derivatives","SOLF0:USTF0",1756716053928,123.12,203.03,202.96,4.35074533]
["bitfinex-derivatives","SOLF0:USTF0",1756716054134,123.12,203.03,202.97,4.35074533]
["bitfinex-derivatives","SOLF0:USTF0",1756716054432,123.12,203.03,202.98,4.35074533]
["bitfinex-derivatives","SOLF0:USTF0",1756716054632,123.12,203.03,202.99,4.35074533]
["bitfinex-derivatives","SOLF0:USTF0",1756716054822,1.44301161,203.04,203.0,4.35074533]
["bitfinex-derivatives","SOLF0:USTF0",1756716055025,332.60301161,203.06,203.01,4.35074533]
["bitfinex-derivatives","SOLF0:USTF0",1756716055326,123.12,203.03,203.02,4.35074533]
["bitfinex-derivatives","SOLF0:USTF0",1756716056227,123.12,203.03,202.94,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716056428,123.12,203.03,202.95,4.34968194]
["bitfinex-derivatives","SOLF0:USTF0",1756716056629,124.56301161,203.03,202.96,4.34968194]
["bitfinex-derivatives","SOLF0:USTF0",1756716056923,124.56301161,203.03,202.97,4.34968194]
["bitfinex-derivatives","SOLF0:USTF0",1756716057230,124.56301161,203.03,202.98,4.34968194]
["bitfinex-derivatives","SOLF0:USTF0",1756716057425,124.56301161,203.03,202.99,4.34968194]
["bitfinex-derivatives","SOLF0:USTF0",1756716057631,124.56301161,203.03,203.0,4.34968194]
["bitfinex-derivatives","SOLF0:USTF0",1756716057830,124.56301161,203.03,203.01,4.34968194]
["bitfinex-derivatives","SOLF0:USTF0",1756716058033,124.56301161,203.03,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716058334,124.56301161,203.03,202.93,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716058529,124.56301161,203.03,202.94,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716058832,124.56301161,203.03,202.95,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716059031,124.56301161,203.03,202.96,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716059228,124.56301161,203.03,202.97,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716059534,123.1,203.02,202.98,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716059730,123.1,203.01,202.99,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716059932,332.60301161,203.06,203.0,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716060132,123.1,203.05,203.01,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716060431,331.16,203.06,203.02,4.35045263]
["bitfinex-derivatives","SOLF0:USTF0",1756716060626,123.1,203.05,203.03,4.35037255]
["bitfinex-derivatives","SOLF0:USTF0",1756716060828,123.1,203.05,202.95,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716061034,123.1,203.05,202.96,4.35128429]
["bitfinex-derivatives","SOLF0:USTF0",1756716061227,123.1,203.05,202.97,4.35128429]
["bitfinex-derivatives","SOLF0:USTF0",1756716061428,123.1,203.05,202.98,4.35128429]
["bitfinex-derivatives","SOLF0:USTF0",1756716061627,123.1,203.05,202.99,4.34895824]
["bitfinex-derivatives","SOLF0:USTF0",1756716061830,1.44301161,203.03,203.0,4.34895824]
["bitfinex-derivatives","SOLF0:USTF0",1756716062026,1.44301161,203.03,203.01,4.34895824]
["bitfinex-derivatives","SOLF0:USTF0",1756716062228,1.44301161,203.03,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756716062428,1.44301161,203.03,202.94,4.34964839]
["bitfinex-derivatives","SOLF0:USTF0",1756716062837,1.44301161,203.03,202.95,4.3507511]
["bitfinex-derivatives","SOLF0:USTF0",1756716063141,1.44301161,203.03,202.96,4.3507511]
["bitfinex-derivatives","SOLF0:USTF0",1756716063337,1.44301161,203.03,202.97,4.3507511]
["bitfinex-derivatives","SOLF0:USTF0",1756716063540,123.1,203.02,202.98,4.3507511]
["bitfinex-derivatives","SOLF0:USTF0",1756716063734,123.1,203.02,202.99,4.3507511]
["bitfinex-derivatives","SOLF0:USTF0",1756716063935,123.1,203.02,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756716064135,123.1,203.02,202.94,4.35083416]
["bitfinex-derivatives","SOLF0:USTF0",1756716064336,123.1,203.02,202.95,4.35083416]
["bitfinex-derivatives","SOLF0:USTF0",1756716064640,123.1,203.02,202.96,4.35083416]
["bitfinex-derivatives","SOLF0:USTF0",1756716064842,123.1,203.02,202.97,4.35083416]
["bitfinex-derivatives","SOLF0:USTF0",1756716065036,123.1,203.02,202.98,4.35083416]
["bitfinex-derivatives","SOLF0:USTF0",1756716065338,123.1,203.02,202.99,4.35083416]
["bitfinex-derivatives","SOLF0:USTF0",1756716065532,331.16,203.06,202.77,332.74301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716065533,123.08,203.01,203.0,4.35158515]
["bitfinex-derivatives","SOLF0:USTF0",1756716069643,123.08,203.01,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756716069841,331.16,203.06,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756716070142,123.08,203.05,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756716070539,123.08,203.05,202.95,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716070932,331.16,203.06,202.98,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716071137,123.08,203.05,202.98,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716071340,331.16,203.06,202.98,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716071540,123.08,203.05,202.98,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716073943,123.06,203.04,202.98,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716075450,331.16,203.06,202.98,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716075745,331.16,203.06,202.95,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716075746,123.06,203.05,203.0,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716077943,123.04,203.04,203.0,9.39301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716079049,123.04,203.04,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756716080650,8.2600183,203.17,202.87,4.10125502]
["bitfinex-derivatives","SOLF0:USTF0",1756716080651,5.50667887,203.17,203.03,2.88602322]
["bitfinex-derivatives","SOLF0:USTF0",1756716080850,38.42,203.16,203.1,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716081446,38.42,203.16,203.03,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716081648,38.42,203.16,203.08,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716081845,38.42,203.16,203.09,4.8254728]
["bitfinex-derivatives","SOLF0:USTF0",1756716082045,38.42,203.16,203.1,4.8254728]
["bitfinex-derivatives","SOLF0:USTF0",1756716082249,38.42,203.16,203.08,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716082250,38.42,203.16,203.11,4.8254728]
["bitfinex-derivatives","SOLF0:USTF0",1756716082450,38.42,203.16,203.12,4.8254728]
["bitfinex-derivatives","SOLF0:USTF0",1756716082752,7.63,203.15,203.13,4.8254728]
["bitfinex-derivatives","SOLF0:USTF0",1756716083048,7.63,203.15,203.05,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716084353,1.44301161,203.14,203.02,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716084550,7.63,203.13,203.02,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716086251,7.63,203.13,202.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756716086252,7.93,203.1,202.99,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716086452,32.96,203.09,202.99,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716088349,7.93,203.08,202.99,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716088555,9.37301161,203.08,202.96,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716088955,9.37301161,203.08,202.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716089250,9.37301161,203.05,202.95,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716089759,9.37301161,203.05,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716090559,9.37301161,203.05,202.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716090763,9.37301161,203.05,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716092362,9.37301161,203.05,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716093566,1.44301161,203.02,202.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716093762,46.75,203.01,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716094864,46.75,203.01,202.92,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716095050,46.75,203.01,202.93,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716095255,46.75,203.01,202.94,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716095456,46.75,203.01,202.95,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716095658,7.93,203.0,202.96,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716095855,7.93,203.0,202.97,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716096162,38.82,203.01,202.98,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716096368,7.93,203.0,202.99,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716104080,73.28,203.0,202.99,5.05945184]
["bitfinex-derivatives","SOLF0:USTF0",1756716105081,73.28,203.0,202.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716105280,73.28,203.0,202.93,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716105479,73.28,203.0,202.94,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716105681,73.28,203.0,202.95,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716105877,73.28,203.0,202.96,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716106074,73.28,203.0,202.97,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716106271,81.21,203.0,202.98,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716106477,81.21,203.0,202.99,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716108281,73.28,203.0,202.99,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716108574,7.93,203.04,202.99,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716108783,7.93,203.04,203.0,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716108970,1.44301161,203.05,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716108971,35.2,203.03,203.01,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716109172,35.2,203.03,203.02,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716110983,331.08,203.12,203.02,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716111184,331.08,203.12,203.03,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716111478,331.08,203.12,203.02,6.32301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716111479,331.08,203.12,203.05,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716111684,331.08,203.12,203.06,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716111886,331.08,203.12,203.07,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716112085,331.08,203.12,203.08,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716112285,331.08,203.12,203.09,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716112586,339.01,203.12,203.1,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716112781,339.01,203.12,203.11,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716113588,331.08,203.12,203.11,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716114487,339.01,203.12,203.11,4.76461941]
["bitfinex-derivatives","SOLF0:USTF0",1756716115585,339.01,203.12,203.02,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716115781,331.08,203.12,203.03,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716115981,331.08,203.12,203.05,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716116186,331.08,203.12,203.06,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716116485,331.08,203.12,203.07,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716116687,331.08,203.12,203.08,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716116985,331.08,203.12,203.09,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716117188,338.79,203.12,203.1,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716117388,338.79,203.12,203.11,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716121288,331.08,203.12,203.11,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716121988,454.06,203.12,203.11,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716122390,461.77,203.12,203.11,4.71015217]
["bitfinex-derivatives","SOLF0:USTF0",1756716125089,461.77,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716125289,338.79,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716125489,461.75,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716125889,454.04,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716126787,331.08,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716126984,454.04,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716127388,461.75,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716127792,454.04,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716127993,461.75,203.12,203.11,4.7080544]
["bitfinex-derivatives","SOLF0:USTF0",1756716128493,461.75,203.12,203.01,6.30301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716128494,463.19301161,203.12,203.01,6.30301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716128695,463.19301161,203.12,203.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756716128995,9.15301161,203.09,202.98,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716129196,9.15301161,203.09,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756716129197,122.96,203.08,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756716130096,7.71,203.05,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716130300,331.08,203.12,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716130301,9.15301161,203.03,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716131098,9.15301161,203.03,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756716131493,9.15301161,203.03,202.9,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716134197,9.15301161,203.03,202.89,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716134398,1.44301161,203.0,202.89,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716134692,10.96,202.99,202.89,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716134997,10.96,202.99,202.87,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716135891,1.44301161,202.97,202.87,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716137293,1.44301161,202.97,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756716138801,8.8,202.96,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716138997,7.71,202.98,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716139200,8.96,202.97,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716139394,1.44301161,203.02,202.91,8.96301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716139591,35.24,203.01,202.91,8.96301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716139899,35.24,203.01,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756716140699,35.24,203.01,202.92,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716140999,68.82,203.0,202.93,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716141299,68.82,203.0,202.94,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716141497,68.82,203.0,202.95,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716141498,76.53,203.0,202.95,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716141698,76.53,203.0,202.96,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716141899,76.53,203.0,202.97,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716142100,76.53,203.0,202.98,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716142297,76.53,203.0,202.99,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716143400,129.09,203.0,202.99,4.65316919]
["bitfinex-derivatives","SOLF0:USTF0",1756716144701,129.09,203.0,202.99,4.61997458]
["bitfinex-derivatives","SOLF0:USTF0",1756716145102,129.59,203.0,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716145306,129.09,203.0,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716145505,1.44301161,202.98,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716146705,129.09,203.0,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756716146706,1.44301161,202.95,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756716146900,1.44301161,203.04,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756716146901,8.95301161,202.92,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756716147101,47.98,202.91,202.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756716147500,47.98,202.91,202.81,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716148207,47.98,202.91,202.78,9.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716149798,1.44301161,202.9,202.78,9.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716150004,33.44,202.89,202.81,9.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716151506,8.95301161,202.96,202.84,9.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716151707,123.0,202.95,202.84,9.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716154613,8.95301161,202.96,202.84,9.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716154818,123.0,202.95,202.84,9.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716157016,123.0,202.95,202.85,4.49535414]
["bitfinex-derivatives","SOLF0:USTF0",1756716157209,123.0,202.95,202.86,4.49535414]
["bitfinex-derivatives","SOLF0:USTF0",1756716157409,123.0,202.95,202.87,4.49535414]
["bitfinex-derivatives","SOLF0:USTF0",1756716157708,7.51,202.92,202.88,4.49535414]
["bitfinex-derivatives","SOLF0:USTF0",1756716157907,1.44301161,202.93,202.89,4.49535414]
["bitfinex-derivatives","SOLF0:USTF0",1756716158104,1.44301161,202.93,202.75,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716158105,7.51,202.89,202.79,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716158312,42.8,202.88,202.8,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716158512,42.8,202.88,202.79,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716158513,42.8,202.88,202.81,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716158813,42.8,202.88,202.82,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716159014,7.51,202.87,202.83,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716159214,7.51,202.87,202.84,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716159415,7.51,202.87,202.85,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716159713,7.51,202.87,202.86,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716160108,42.8,202.88,202.86,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716160404,42.8,202.88,202.87,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716160714,50.31,202.88,202.87,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716161616,82.83,202.88,202.87,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716163810,75.32,202.88,202.87,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716164010,104.9,202.89,202.87,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716164216,104.9,202.89,202.88,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716164415,112.41,202.89,202.88,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716164715,104.9,202.89,202.88,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716165915,112.41,202.89,202.88,4.49689848]
["bitfinex-derivatives","SOLF0:USTF0",1756716167611,7.51,202.89,202.88,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716167815,123.0,202.89,202.88,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716168008,122.98,202.89,202.88,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716169020,122.98,202.9,202.88,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716169317,122.98,202.9,202.89,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716170018,122.98,202.91,202.89,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716170220,122.98,202.91,202.9,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716170418,130.49,202.91,202.9,4.44960869]
["bitfinex-derivatives","SOLF0:USTF0",1756716170723,130.49,202.91,202.9,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716172520,122.98,202.91,202.9,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716174521,8.95301161,202.95,202.9,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716174822,130.94,202.94,202.91,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716175121,130.94,202.94,202.92,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716175322,130.94,202.94,202.93,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716175819,1.44301161,202.95,202.93,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716176018,339.18,202.98,202.94,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716176218,122.96,202.97,202.95,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716176523,332.66301161,202.98,202.96,4.45336778]
["bitfinex-derivatives","SOLF0:USTF0",1756716176724,130.92,202.97,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716176919,1.44301161,202.94,202.87,4.45308936]
["bitfinex-derivatives","SOLF0:USTF0",1756716177125,1.44301161,202.94,202.88,4.45308936]
["bitfinex-derivatives","SOLF0:USTF0",1756716177325,9.40301161,202.94,202.89,4.45308936]
["bitfinex-derivatives","SOLF0:USTF0",1756716177523,9.40301161,202.94,202.9,4.45308936]
["bitfinex-derivatives","SOLF0:USTF0",1756716177723,9.40301161,202.94,202.91,4.45308936]
["bitfinex-derivatives","SOLF0:USTF0",1756716177923,9.40301161,202.94,202.92,4.45308936]
["bitfinex-derivatives","SOLF0:USTF0",1756716178125,9.40301161,202.94,202.93,4.45508628]
["bitfinex-derivatives","SOLF0:USTF0",1756716179818,9.90301161,202.94,202.8,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716180126,1.44301161,202.9,202.8,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716180926,1.44301161,202.9,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716181226,1.44301161,202.89,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716181427,109.02,202.88,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716182226,1.44301161,202.93,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716182419,122.94,202.92,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716183025,331.22,202.98,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716183330,124.38301161,202.97,202.87,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716183927,124.38301161,202.97,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716184127,1.44301161,202.94,202.83,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716184728,1.44301161,202.91,202.81,9.13301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716184927,115.54,202.9,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716185131,1.44301161,202.89,202.79,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716185430,1.44301161,202.89,202.78,5.54272342]
["bitfinex-derivatives","SOLF0:USTF0",1756716186727,1.44301161,202.89,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716187432,1.44301161,202.89,202.79,11.78971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716189035,1.44301161,202.89,202.8,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716190538,1.44301161,202.89,202.79,11.78971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716191737,1.44301161,202.89,202.8,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716192037,1.44301161,202.89,202.81,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716192237,1.44301161,202.89,202.82,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716192433,1.44301161,202.89,202.83,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716192735,1.44301161,202.89,202.84,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716193032,1.44301161,202.95,202.85,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716193236,332.66301161,202.98,202.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716193539,122.94,202.97,202.89,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716193737,122.94,202.97,202.9,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716193939,122.94,202.97,202.91,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716193940,124.38301161,202.97,202.91,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716194139,7.96,202.96,202.92,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716194339,124.38301161,202.97,202.93,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716194540,331.22,202.98,202.94,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716194741,122.94,202.97,202.95,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716194938,122.94,202.97,202.96,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716195440,331.22,202.98,202.96,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716195640,331.22,202.98,202.97,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716196141,454.14,202.98,202.97,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716196742,464.04301161,202.98,202.97,4.41117075]
["bitfinex-derivatives","SOLF0:USTF0",1756716197941,464.04301161,202.98,202.86,9.13301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716198134,1.44301161,202.95,202.87,4.40483358]
["bitfinex-derivatives","SOLF0:USTF0",1756716198334,1.44301161,202.95,202.88,4.40483358]
["bitfinex-derivatives","SOLF0:USTF0",1756716198535,1.44301161,202.95,202.89,4.40483358]
["bitfinex-derivatives","SOLF0:USTF0",1756716198736,1.44301161,202.95,202.9,4.40483358]
["bitfinex-derivatives","SOLF0:USTF0",1756716198934,1.44301161,202.95,202.91,4.40483358]
["bitfinex-derivatives","SOLF0:USTF0",1756716199229,7.96,202.94,202.92,4.40483358]
["bitfinex-derivatives","SOLF0:USTF0",1756716199434,1.44301161,202.95,202.93,4.40551431]
["bitfinex-derivatives","SOLF0:USTF0",1756716199737,122.92,202.94,202.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716199935,332.66301161,202.98,202.88,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716200234,122.92,202.97,202.89,13.53761986]
["bitfinex-derivatives","SOLF0:USTF0",1756716200440,122.92,202.97,202.9,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716200640,122.92,202.97,202.91,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716200839,122.92,202.97,202.92,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716201043,122.92,202.97,202.93,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716201337,122.9,202.96,202.94,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716201535,122.9,202.96,202.95,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716201935,331.22,202.98,202.95,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716202136,122.9,202.97,202.96,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716203134,331.22,202.98,202.96,4.40460825]
["bitfinex-derivatives","SOLF0:USTF0",1756716203344,331.22,202.98,202.92,9.13301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716203345,122.9,202.97,202.92,9.13301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716203534,331.22,202.98,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716203731,122.9,202.97,202.92,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716204136,122.9,202.97,202.88,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716204137,122.9,202.97,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756716205035,122.9,202.97,202.9,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716206038,122.9,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716206541,122.9,202.97,202.93,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716206742,122.9,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716209934,122.9,202.97,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716210142,122.9,202.97,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716210442,122.9,202.97,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716212545,8.94301161,202.99,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716212745,122.86,202.98,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716212942,8.94301161,202.99,202.88,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716213146,122.86,202.98,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716213444,1.44301161,203.03,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716213647,26.12,203.02,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716213847,33.62,203.01,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716216947,331.32,203.1,202.94,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716217149,7.5,203.06,202.97,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716219947,1.44301161,203.04,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716220151,130.34,203.03,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716220349,1.44301161,203.01,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716221847,1.44301161,203.01,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716222055,8.94301161,203.01,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716223652,1.44301161,203.01,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716223946,122.84,203.04,202.95,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716224353,1.44301161,203.03,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716224554,7.5,203.02,202.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716224854,7.5,203.02,202.91,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716230364,7.5,203.02,202.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716230365,7.5,202.99,202.88,5.54272342]
["bitfinex-derivatives","SOLF0:USTF0",1756716230566,1.44301161,202.97,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716230758,36.68301161,202.97,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716231057,43.52301161,202.97,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716231965,1.44301161,202.97,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716232165,50.02301161,202.97,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716233368,7.5,202.96,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716233660,7.5,202.96,202.84,5.54272342]
["bitfinex-derivatives","SOLF0:USTF0",1756716233865,7.5,202.93,202.83,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716234061,7.5,202.93,202.82,5.54272342]
["bitfinex-derivatives","SOLF0:USTF0",1756716234367,7.5,202.93,202.82,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716235168,7.82,202.93,202.81,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716235371,9.26301161,202.9,202.81,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716235670,22.46301161,202.9,202.8,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716236565,9.26301161,202.9,202.8,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716236772,9.26301161,202.94,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756716236970,9.04,202.93,202.83,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716237271,7.82,202.94,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716238472,72.68,202.96,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716240474,1.44301161,202.97,202.86,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716240771,42.14301161,203.0,202.89,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716241174,7.82,202.99,202.89,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716241677,7.82,202.99,202.87,11.72971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716241873,7.82,202.99,202.87,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716242176,7.82,202.99,202.87,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716242975,7.82,202.99,202.9,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716245977,331.24,203.02,202.93,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716246276,122.82,203.0,202.93,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716247580,122.82,203.0,202.89,11.72971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716247581,7.82,203.08,202.96,1.44301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716247876,0.03496598,202.99,202.96,9.07301161]
["bitfinex-derivatives","SOLF0:USTF0",1756716249469,0.03496598,202.99,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756716251477,0.03496598,202.99,202.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756716251878,0.03496598,202.99,202.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756716252071,0.03496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716253069,7.85496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716253369,0.03496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716253575,0.03496598,202.99,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756716253881,0.03496598,202.99,202.95,1.47908416]
["bitfinex-derivatives","SOLF0:USTF0",1756716254078,0.03496598,202.99,202.95,9.10908416]
["bitfinex-derivatives","SOLF0:USTF0",1756716255277,0.03496598,202.99,202.95,7.66607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716255479,0.03496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716256483,7.85496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716256883,0.03496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716257076,122.76,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716257383,9.26301161,202.96,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716257881,7.82,202.96,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716260881,7.82,202.97,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716261479,130.6,202.97,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716261784,7.82,202.97,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716262082,130.58,202.97,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716262276,7.82,202.97,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716262475,130.6,202.96,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716262878,122.78,202.96,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716263280,122.78,202.96,202.95,4.41471232]
["bitfinex-derivatives","SOLF0:USTF0",1756716265187,0.03496598,202.99,202.95,4.41471232]
["bitfinex-derivatives","SOLF0:USTF0",1756716265386,122.78,202.98,202.96,4.37863977]
["bitfinex-derivatives","SOLF0:USTF0",1756716265585,122.78,202.98,202.97,4.37863977]
["bitfinex-derivatives","SOLF0:USTF0",1756716266888,122.81496598,202.99,202.97,4.37863977]
["bitfinex-derivatives","SOLF0:USTF0",1756716267187,122.81496598,202.99,202.98,4.37863977]
["bitfinex-derivatives","SOLF0:USTF0",1756716267383,130.60496598,202.99,202.98,4.37863977]
["bitfinex-derivatives","SOLF0:USTF0",1756716267989,131.10496598,202.99,202.98,4.37863977]
["bitfinex-derivatives","SOLF0:USTF0",1756716268483,131.10496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716268684,122.81496598,202.99,202.96,4.38263918]
["bitfinex-derivatives","SOLF0:USTF0",1756716268880,122.81496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716269181,7.79,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716269584,122.81496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716269779,7.79,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716270892,122.81496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716271089,7.79,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716271290,122.81496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716271790,7.79,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716272281,122.81496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716272788,7.79,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716273891,122.81496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716274093,7.79,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716274690,122.81496598,202.99,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716274889,130.57,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716275087,7.79,202.97,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716276594,130.57,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716276794,7.79,202.98,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716276994,122.76,202.97,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716279106,122.76,202.96,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716280208,130.55,202.96,202.95,0.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1756716283311,130.55,202.96,202.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716283514,1.44295433,202.93,202.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716283820,122.76,202.92,202.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716284309,122.76,202.92,202.83,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716284613,0.03600802,202.91,202.82,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716286512,0.03600802,202.91,202.86,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716286909,0.03600802,202.91,202.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716288114,0.03600802,202.91,202.86,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716288315,0.03600802,202.91,202.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716289915,0.03600802,202.91,202.86,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716290109,0.03600802,202.91,202.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716290310,0.03600802,202.91,202.89,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716290615,0.03600802,202.91,202.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756716297112,0.03600802,202.91,202.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756716297320,39.13,203.01,202.9,12.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716297515,31.06,203.01,202.93,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716298114,341.55066759,203.04,202.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756716298115,331.18,203.04,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756716298616,331.18,203.04,202.97,9.48295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716299717,331.18,203.04,202.97,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716299917,331.18,203.04,202.95,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716300317,331.18,203.04,202.94,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716300519,331.18,203.04,202.97,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716301219,331.18,203.04,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756716301420,331.18,203.04,202.95,9.48295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716301611,331.18,203.04,202.93,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716301818,8.07,203.03,202.93,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716302019,8.07,203.03,202.93,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716302219,331.18,203.04,202.96,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716302520,453.88,203.04,202.96,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716302719,453.88,203.04,202.96,9.48295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716306928,453.88,203.04,202.93,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716307119,453.88,203.04,202.93,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716307323,8.07,203.03,202.92,13.58266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716307629,1.44295433,203.02,202.92,9.48295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716308632,0.03506564,202.99,202.95,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1756716309325,0.03506564,202.99,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756716310227,0.03506564,202.99,202.95,1.47987471]
["bitfinex-derivatives","SOLF0:USTF0",1756716310630,0.03506564,202.99,202.95,9.51987471]
["bitfinex-derivatives","SOLF0:USTF0",1756716311025,0.03506564,202.99,202.95,1.47987471]
["bitfinex-derivatives","SOLF0:USTF0",1756716311227,0.03506564,202.99,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756716311429,0.03506564,202.99,202.98,9.48295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716312526,8.07,203.11,202.98,9.98295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716312726,72.84,203.1,203.02,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716313829,72.84,203.1,203.04,0.03147728]
["bitfinex-derivatives","SOLF0:USTF0",1756716315826,8.07,203.15,203.05,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716316027,122.64,203.14,203.05,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716316534,122.64,203.14,203.07,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1756716317229,122.64,203.14,203.08,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716322334,130.65,203.19,203.11,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716322922,130.65,203.19,203.13,0.03589391]
["bitfinex-derivatives","SOLF0:USTF0",1756716326036,7.65,203.17,203.13,0.03589391]
["bitfinex-derivatives","SOLF0:USTF0",1756716326234,7.65,203.14,203.05,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716326425,7.65,203.12,203.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756716326626,7.65,203.12,203.03,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716326835,9.09295433,203.12,203.03,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716327927,9.09295433,203.12,203.0,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716328135,7.65,203.08,203.0,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716328336,122.54,203.07,203.0,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716329429,7.65,203.06,202.98,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716329630,7.65,203.06,202.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756716329831,7.65,203.04,202.96,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716330038,7.65,203.04,202.93,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716330646,7.65,202.98,202.83,4.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716330835,7.65,202.96,202.86,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716331140,9.09295433,202.96,202.86,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716332541,7.65,202.96,202.86,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716332746,7.65,202.96,202.89,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716333047,7.65,202.96,202.86,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716333447,7.65,202.96,202.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756716333748,7.65,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716334145,7.65,202.96,202.85,9.08295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716334146,122.56,202.95,202.85,9.08295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716334342,122.56,202.95,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756716334544,122.56,202.95,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716334948,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716335948,7.65,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716336343,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716337150,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716337649,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716337848,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716338052,0.0310858,202.94,202.92,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716338450,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716338651,7.6810858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716339149,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716340351,7.6810858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716340851,7.65,202.93,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716341950,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716342352,7.65,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716344662,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716344953,7.6810858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716345255,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716345459,7.65,202.93,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716346151,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716347255,7.6810858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716347555,7.65,202.93,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716347752,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716347958,0.0310858,202.94,202.89,9.11688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716348954,0.0310858,202.94,202.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756716349161,0.0310858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716349458,7.6810858,202.94,202.89,1.47688139]
["bitfinex-derivatives","SOLF0:USTF0",1756716353058,7.6810858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716353270,7.65,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716353662,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716354063,7.65,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716354868,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716355067,7.73,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716358273,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716358774,7.73,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716362079,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716362278,7.73,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716362879,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716363077,7.73,202.93,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716363683,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716364088,0.0310858,202.94,202.89,7.78392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716364385,0.0310858,202.94,202.9,9.19295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716365188,0.0310858,202.94,202.93,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716368382,0.0310858,202.94,202.93,9.19295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716368587,0.0310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716368588,0.5310858,202.94,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716368781,7.73,202.9,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716369290,8.23,202.9,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716369488,9.67295433,202.9,202.89,0.03392706]
["bitfinex-derivatives","SOLF0:USTF0",1756716369888,9.67295433,202.9,202.78,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716370187,9.34,202.89,202.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716370786,7.73,202.9,202.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716370983,7.48,202.89,202.8,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716371289,0.03500422,202.86,202.8,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716371690,0.03500422,202.86,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716373889,0.03500422,202.86,202.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716374090,0.03500422,202.86,202.81,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716374288,0.03500422,202.86,202.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716374985,0.03500422,202.86,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716375789,5.42,202.96,202.85,4.59971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716375990,5.42,202.96,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716376391,5.42,202.96,202.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716376594,13.15,202.96,202.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716377593,1.44295433,202.99,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716377990,37.4,202.98,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716379986,331.0,203.03,202.91,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716380192,131.71,203.02,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756716380790,131.71,203.02,202.91,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716380994,7.73,202.99,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716381497,1.44295433,202.97,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716382392,1.44295433,202.97,202.86,11.84971181]
["bitfinex-derivatives","SOLF0:USTF0",1756716382598,7.73,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716383096,7.73,202.96,202.85,9.19295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716383296,57.35,202.96,202.85,9.19295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716386102,57.35,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716386302,8.03,202.93,202.82,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716387001,8.03,202.93,202.82,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716388904,68.42,202.94,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716390005,8.03,202.93,202.82,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716390305,8.03,202.93,202.82,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716392006,8.03,202.93,202.82,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716392206,68.42,202.94,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716392705,102.13,202.94,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716393803,1.44295433,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716393999,44.49,202.97,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716397110,1.44295433,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716397302,8.03,202.95,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716397506,8.03,202.95,202.82,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716397911,8.03,202.92,202.82,5.54266614]
["bitfinex-derivatives","SOLF0:USTF0",1756716398406,8.03,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716398711,43.61,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716399210,8.03,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716399410,8.03,202.96,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716400106,9.47295433,202.96,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716400511,1.44295433,202.93,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716400713,8.03,202.92,202.85,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716405219,9.47295433,202.98,202.88,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716405422,8.03,202.98,202.91,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716409319,339.03,203.03,202.91,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716409524,122.84,203.02,202.94,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716409721,339.03,203.03,202.97,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716409921,461.87,203.03,202.97,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716410926,331.0,203.03,202.97,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716412220,8.03,203.06,203.0,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716412620,72.36,203.07,203.0,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716413020,8.03,203.09,203.03,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716413323,122.78,203.1,203.03,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716415831,8.05,203.09,203.03,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716419228,8.05,203.09,203.0,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716419430,8.05,203.06,202.97,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716419625,1.44295433,203.07,202.94,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716419626,8.05,203.04,202.94,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716421934,9.49295433,203.04,202.94,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716422633,9.49295433,203.04,202.91,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716422835,8.05,203.0,202.89,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716423131,8.05,202.98,202.89,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716425235,8.05,202.98,202.92,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716426135,8.05,203.05,202.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716426331,8.05,203.1,203.01,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716426741,0.03447915,203.08,203.04,1.44295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716427436,0.03447915,203.08,203.04,9.50295433]
["bitfinex-derivatives","SOLF0:USTF0",1756716428034,0.03447915,203.08,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716429334,0.03447915,203.08,203.03,2.38121224]
["bitfinex-derivatives","SOLF0:USTF0",1756716429638,0.03447915,203.08,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716429835,0.03447915,203.08,203.03,2.38121224]
["bitfinex-derivatives","SOLF0:USTF0",1756716430036,0.03447915,203.08,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716430530,0.03447915,203.08,203.03,2.38121224]
["bitfinex-derivatives","SOLF0:USTF0",1756716430738,0.03447915,203.08,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716431339,0.03447915,203.08,203.03,2.38121224]
["bitfinex-derivatives","SOLF0:USTF0",1756716431540,0.03447915,203.08,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716431736,0.03447915,203.08,203.03,8.09382314]
["bitfinex-derivatives","SOLF0:USTF0",1756716432041,0.03447915,203.08,203.03,0.03382314]
["bitfinex-derivatives","SOLF0:USTF0",1756716432442,0.03447915,203.08,203.03,8.09382314]
["bitfinex-derivatives","SOLF0:USTF0",1756716433038,0.03447915,203.08,203.03,0.03382314]
["bitfinex-derivatives","SOLF0:USTF0",1756716435243,8.08447915,203.08,203.03,0.03382314]
["bitfinex-derivatives","SOLF0:USTF0",1756716435450,8.05,203.07,203.03,0.03382314]
["bitfinex-derivatives","SOLF0:USTF0",1756716436348,0.03447915,203.08,203.03,0.03382314]
["bitfinex-derivatives","SOLF0:USTF0",1756716438147,10.3973891,203.07,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716439439,0.03393589,203.01,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716441346,0.03393589,203.01,202.9,2.3473891]
["bitfinex-derivatives","SOLF0:USTF0",1756716441347,8.05,203.0,202.9,2.3473891]
["bitfinex-derivatives","SOLF0:USTF0",1756716443648,0.03393589,203.01,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756716449956,0.03393589,203.01,202.91,9.50243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716450250,1.44243054,202.96,202.84,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716450650,7.64,202.95,202.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716450851,10.92,202.94,202.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716451151,0.03558485,202.92,202.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716453056,7.67558485,202.92,202.81,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716453557,7.64,202.92,202.81,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716453756,0.0366037,202.89,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716453947,0.0366037,202.89,202.79,9.14243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716455457,0.0366037,202.89,202.82,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716457660,0.0366037,202.89,202.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716461458,0.0366037,202.89,202.82,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716463165,0.0366037,202.89,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716463368,1.44243054,202.88,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716465767,9.08243054,202.88,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716465968,0.0366037,202.89,202.73,9.14243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716465969,1.44243054,202.85,202.73,9.14243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716466171,13.5,202.84,202.73,9.14243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716466368,1.44243054,202.85,202.74,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716466570,0.03553486,202.81,202.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716467074,0.03553486,202.81,202.77,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716468166,0.03553486,202.81,202.77,9.14243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716469672,0.03553486,202.81,202.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716470174,0.03553486,202.81,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756716470372,0.03553486,202.81,202.75,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716470573,0.03553486,202.81,202.75,9.14243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716473679,0.03553486,202.81,202.73,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716474071,9.08243054,202.84,202.73,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716474372,0.03653523,202.79,202.73,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716478579,0.03653523,202.79,202.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716478774,0.03653523,202.79,202.73,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716479576,0.03653523,202.79,202.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716479883,0.03653523,202.79,202.73,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716480477,0.03653523,202.79,202.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716481079,0.03653523,202.79,202.73,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716481277,0.03653523,202.79,202.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716481693,0.68,202.88,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716481983,0.68,202.88,202.8,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716482379,8.96243054,202.89,202.8,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716482680,25.44,202.9,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716483581,7.52,202.92,202.82,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716483782,55.8,202.92,202.82,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716483983,84.66,202.94,202.85,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716484876,1.44243054,202.96,202.85,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716485076,33.86,202.97,202.88,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716485873,8.96243054,202.99,202.88,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716486083,122.72,202.98,202.88,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716486581,130.24,202.99,202.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716487176,130.24,202.99,202.91,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716488779,130.24,202.99,202.86,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716489081,7.52,202.96,202.86,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716492878,7.52,202.93,202.81,12.21845104]
["bitfinex-derivatives","SOLF0:USTF0",1756716493078,1.44243054,202.91,202.78,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716493285,47.66,202.9,202.78,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716498393,47.66,202.9,202.78,5.56088158]
["bitfinex-derivatives","SOLF0:USTF0",1756716498685,7.52,202.9,202.81,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716498893,59.5,202.9,202.81,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716499890,7.52,202.95,202.81,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716500192,30.64,202.96,202.87,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716500393,7.52,202.99,202.9,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716500592,89.24,202.98,202.9,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716500990,331.14,203.01,202.9,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716501292,338.66,203.01,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756716501492,338.66,203.01,202.93,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716502788,331.14,203.01,202.93,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716503097,331.14,203.01,202.96,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716503796,8.96243054,203.13,202.99,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716503991,118.92,203.12,203.02,1.44243054]
["bitfinex-derivatives","SOLF0:USTF0",1756716504991,0.03632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716505394,7.40632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716507500,0.03632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716507700,7.37,203.08,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716512805,122.71632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716513002,0.03632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716513308,7.40632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716514910,7.37,203.08,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716517100,0.03632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716519411,0.03632984,203.09,203.05,7.86301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716519807,0.03632984,203.09,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716520809,0.03632984,203.09,203.05,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1756716524418,0.03632984,203.09,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716526110,0.03632984,203.09,203.05,2.38107732]
["bitfinex-derivatives","SOLF0:USTF0",1756716526516,0.03632984,203.09,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716527120,0.03632984,203.09,203.05,2.38107732]
["bitfinex-derivatives","SOLF0:USTF0",1756716528018,0.03632984,203.09,203.08,9.27005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716529021,0.03632984,203.09,203.08,9.77005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716530418,331.32,203.2,203.08,9.77005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716530620,331.32,203.2,203.11,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716531614,331.32,203.2,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716532613,338.69,203.2,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716546439,340.13005679,203.2,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716548533,122.46,203.19,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716548942,7.51,203.18,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716549136,122.46,203.17,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716549341,7.51,203.17,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716549542,122.46,203.16,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716549746,122.46,203.15,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716550337,331.32,203.2,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716550538,122.46,203.19,203.13,0.03273514]
["bitfinex-derivatives","SOLF0:USTF0",1756716552147,7.51,203.22,203.15,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716552336,58.8,203.21,203.15,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716552639,7.51,203.22,203.15,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716552845,59.22,203.21,203.15,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716553145,95.94,203.21,203.15,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716553533,7.51,203.25,203.13,8.78005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716553534,7.51,203.25,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716553740,122.44,203.24,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716554237,7.51,203.3,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716554438,122.44,203.29,203.21,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716554835,7.51,203.28,203.21,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716555036,122.44,203.29,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716555235,129.95,203.29,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716556540,1.44005679,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716557446,7.51,203.27,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716557842,122.44,203.29,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716558449,122.42,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716558646,7.51,203.27,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716559151,122.42,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716559648,7.51,203.27,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716559949,122.42,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716560150,7.51,203.27,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716562853,122.42,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716563152,129.93,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716563849,122.42,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716564053,129.93,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716564658,7.35,203.27,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716565359,122.42,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716566254,122.38,203.28,203.23,0.03197391]
["bitfinex-derivatives","SOLF0:USTF0",1756716566453,330.9,203.32,203.25,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716566650,122.38,203.31,203.25,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716567053,330.9,203.32,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716567254,453.28,203.32,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716567463,122.38,203.32,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716567654,7.35,203.34,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716567953,67.48,203.34,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716568148,67.48,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716568349,74.83,203.34,203.3,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716568551,67.48,203.34,203.3,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716568957,74.83,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716569163,74.83,203.34,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716570664,7.35,203.33,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716571358,7.35,203.33,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716571757,67.48,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716572160,7.35,203.33,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716572764,67.48,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716572968,7.35,203.33,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716573268,67.48,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716573665,7.35,203.33,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716574170,67.48,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716574371,7.35,203.33,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716574768,67.48,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716574969,7.35,203.33,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716575472,67.48,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716575765,74.83,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716576069,7.35,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716576272,102.49,203.34,203.28,0.0356695]
["bitfinex-derivatives","SOLF0:USTF0",1756716578071,1.44005679,203.38,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716578072,8.79005679,203.38,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716578368,121.12,203.37,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716579266,7.35,203.38,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716579472,7.35,203.38,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716579671,122.3,203.39,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716580274,122.3,203.39,203.33,0.03604967]
["bitfinex-derivatives","SOLF0:USTF0",1756716580668,7.35,203.42,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716583573,453.06,203.44,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716584276,330.78,203.44,203.37,0.03295223]
["bitfinex-derivatives","SOLF0:USTF0",1756716584475,453.04,203.44,203.37,0.03295223]
["bitfinex-derivatives","SOLF0:USTF0",1756716585676,453.04,203.44,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716586274,453.02,203.44,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716586975,330.78,203.44,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716587174,453.02,203.44,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716587374,7.35,203.43,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716587573,460.37,203.44,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716589067,453.02,203.44,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716589277,7.35,203.48,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716589478,122.22,203.47,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716589875,7.35,203.48,203.41,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716590078,7.35,203.52,203.41,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716590379,73.86,203.51,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716590674,73.86,203.51,203.44,1.47172826]
["bitfinex-derivatives","SOLF0:USTF0",1756716591268,7.35,203.5,203.44,0.03167147]
["bitfinex-derivatives","SOLF0:USTF0",1756716591580,129.55,203.49,203.44,0.03167147]
["bitfinex-derivatives","SOLF0:USTF0",1756716591776,122.2,203.49,203.44,0.03167147]
["bitfinex-derivatives","SOLF0:USTF0",1756716592370,7.35,203.48,203.44,0.03167147]
["bitfinex-derivatives","SOLF0:USTF0",1756716593376,55.9,203.48,203.44,0.03167147]
["bitfinex-derivatives","SOLF0:USTF0",1756716593974,7.35,203.53,203.44,0.03167147]
["bitfinex-derivatives","SOLF0:USTF0",1756716594182,109.06,203.52,203.44,1.47172826]
["bitfinex-derivatives","SOLF0:USTF0",1756716595980,7.35,203.53,203.44,1.47172826]
["bitfinex-derivatives","SOLF0:USTF0",1756716596171,122.16,203.52,203.44,1.47172826]
["bitfinex-derivatives","SOLF0:USTF0",1756716596372,122.16,203.52,203.45,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716598187,7.35,203.53,203.45,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716598685,122.14,203.52,203.45,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716601388,122.12,203.55,203.45,9.35005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716602188,122.12,203.55,203.48,1.47608461]
["bitfinex-derivatives","SOLF0:USTF0",1756716602583,7.93,203.54,203.48,0.03602782]
["bitfinex-derivatives","SOLF0:USTF0",1756716606591,1.44005679,203.53,203.48,0.03602782]
["bitfinex-derivatives","SOLF0:USTF0",1756716606789,7.93,203.52,203.48,0.03602782]
["bitfinex-derivatives","SOLF0:USTF0",1756716606995,122.1,203.51,203.48,0.03602782]
["bitfinex-derivatives","SOLF0:USTF0",1756716607591,1.44005679,203.5,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716607895,7.93,203.46,203.36,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716608097,122.1,203.45,203.36,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716608297,122.1,203.45,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716608704,122.1,203.45,203.36,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716609796,122.1,203.45,203.36,9.35005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716610597,122.1,203.45,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716610798,122.1,203.46,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716610998,122.08,203.46,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756716611210,7.93,203.52,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716611405,122.08,203.51,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716612911,9.37005679,203.5,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716616114,7.93,203.5,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716616313,36.02,203.49,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716617814,108.43785003,203.54,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716618009,122.08,203.5,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716618915,122.08,203.5,203.45,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716619717,122.06,203.53,203.45,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716619916,106.99779324,203.54,203.45,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716620121,122.06,203.58,203.48,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716621314,122.06,203.58,203.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756716621516,122.06,203.58,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716622513,122.06,203.57,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716622812,452.64,203.56,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716623017,330.58,203.56,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716623217,452.62,203.56,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716624119,452.62,203.56,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716624818,452.62,203.56,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716624819,122.04,203.56,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716625617,122.04,203.58,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716626422,122.02,203.62,203.55,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716627420,8.0,203.61,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716627723,8.0,203.58,203.43,69.51622889]
["bitfinex-derivatives","SOLF0:USTF0",1756716627922,122.02,203.57,203.48,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716628722,8.0,203.56,203.48,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716633526,8.0,203.61,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716633717,122.0,203.59,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716633918,8.0,203.61,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716634126,130.0,203.61,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716634719,8.0,203.61,203.54,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716634925,30.18,203.64,203.57,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716635935,5.50667887,203.75,203.57,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716636123,319.0,203.87,203.6,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716636124,460.34,203.68,203.6,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716637124,460.34,203.68,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716637328,460.34,203.68,203.59,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716637730,460.34,203.68,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716637931,460.34,203.68,203.58,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716638830,330.36,203.68,203.61,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716639435,330.36,203.68,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716639636,330.36,203.68,203.6,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716639828,8.0,203.67,203.6,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716640128,8.0,203.65,203.53,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716640332,123.40005679,203.64,203.53,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716640632,8.0,203.63,203.53,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716641530,9.44005679,203.63,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716641726,9.44005679,203.63,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716641925,8.0,203.59,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716642232,121.94,203.58,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716642731,121.94,203.58,203.46,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716643532,1.44005679,203.54,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716643728,8.0,203.53,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716644032,24.32,203.52,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716644626,8.0,203.58,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716644831,30.98,203.55,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716646735,8.0,203.58,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716646930,30.44,203.57,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716647633,9.44005679,203.56,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716648430,8.0,203.54,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716649536,9.44005679,203.54,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716649838,8.0,203.53,203.41,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716650432,8.0,203.53,203.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716650736,8.0,203.53,203.41,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716651438,1.44005679,203.51,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716651640,19.02,203.5,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716653133,8.0,203.5,203.41,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716653334,19.52,203.49,203.41,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716653638,19.52,203.49,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716653639,8.0,203.48,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756716653940,8.0,203.48,203.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1756716653941,9.44005679,203.48,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716655237,30.36,203.47,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716655939,8.0,203.48,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716656135,337.88,203.54,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716656334,337.88,203.54,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716656739,337.88,203.54,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716657642,121.98,203.53,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716657840,121.98,203.52,203.44,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716658143,129.56,203.52,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716658840,7.58,203.52,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716659040,129.56,203.53,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716659340,121.98,203.52,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716659736,129.56,203.52,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716660238,7.58,203.51,203.36,11.89747442]
["bitfinex-derivatives","SOLF0:USTF0",1756716660441,9.02005679,203.51,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716660639,9.02005679,203.51,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716660835,7.58,203.47,203.37,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716661037,7.58,203.53,203.43,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716661240,28.48,203.49,203.43,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716661538,7.58,203.53,203.43,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716661940,122.02,203.52,203.43,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716662845,7.58,203.53,203.43,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716663047,122.08,203.51,203.43,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716663349,122.08,203.53,203.46,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716663639,452.4,203.54,203.46,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716664036,452.38,203.54,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716664440,122.08,203.54,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716666652,129.66,203.54,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716667150,7.58,203.53,203.46,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716667343,1.44005679,203.56,203.46,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716667553,7.58,203.57,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716667850,65.3,203.56,203.49,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716668355,7.58,203.61,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716668553,63.62,203.6,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716668851,7.58,203.61,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716669151,29.56,203.6,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716670545,29.56,203.6,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716670546,7.58,203.59,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716671556,58.92,203.58,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716672353,58.92,203.58,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756716672556,58.92,203.58,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716672758,7.58,203.59,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716673061,7.58,203.59,203.53,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716673259,7.58,203.59,203.5,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716674363,9.02005679,203.59,203.48,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716676464,7.58,203.59,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716676653,79.1,203.59,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716676853,112.5,203.59,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716677059,122.0,203.61,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716677663,7.58,203.6,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756716677862,7.58,203.6,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716681755,7.58,203.6,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756716681966,7.58,203.6,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716685463,129.54,203.6,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716685659,7.58,203.6,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716685864,44.62,203.6,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716686261,7.58,203.6,203.52,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716687765,7.58,203.6,203.53,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716688162,7.58,203.6,203.51,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716689371,9.02005679,203.6,203.45,4.11925595]
["bitfinex-derivatives","SOLF0:USTF0",1756716689569,7.77,203.56,203.47,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716691374,7.77,203.53,203.41,4.11925595]
["bitfinex-derivatives","SOLF0:USTF0",1756716691571,9.21005679,203.51,203.39,4.11925595]
["bitfinex-derivatives","SOLF0:USTF0",1756716691872,7.77,203.49,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716692261,19.5,203.49,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716693064,19.5,203.49,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716693269,7.77,203.48,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716693469,7.77,203.48,203.36,102.89937978]
["bitfinex-derivatives","SOLF0:USTF0",1756716693667,9.21005679,203.48,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716693866,1.44005679,203.45,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716694073,7.77,203.44,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716695770,7.77,203.44,203.29,11.83925595]
["bitfinex-derivatives","SOLF0:USTF0",1756716695973,7.77,203.44,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716696568,7.77,203.41,203.3,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716696768,20.94005679,203.49,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716696769,7.77,203.38,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716696974,9.21005679,203.36,203.25,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716697669,7.77,203.36,203.25,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716698672,7.77,203.47,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716698868,9.21005679,203.41,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716699469,9.21005679,203.41,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716700073,7.77,203.37,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716700278,11.4,203.36,203.25,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716702069,9.21005679,203.35,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756716702277,1.44005679,203.32,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756716702482,7.77,203.31,203.2,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716703675,7.77,203.31,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756716703975,7.77,203.31,203.21,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716704176,30.86,203.3,203.21,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716706480,7.77,203.29,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716707478,7.77,203.34,203.24,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716707774,76.51,203.34,203.24,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716707980,76.51,203.34,203.22,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716707981,76.51,203.34,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716709782,7.77,203.34,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716711587,122.32,203.35,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716711786,7.77,203.37,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716712087,122.28,203.36,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716713985,122.28,203.36,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756716714193,122.28,203.36,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716714688,122.28,203.36,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716714991,0.03132068,203.34,203.3,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1756716717391,8.04,203.33,203.3,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1756716717689,0.03132068,203.34,203.3,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1756716717888,122.14,203.33,203.3,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1756716719192,130.18,203.33,203.3,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1756716719592,122.14,203.33,203.3,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1756716721387,8.04,203.3,203.19,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716721696,8.04,203.3,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716721886,1.44005679,203.28,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716722086,52.3,203.27,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716722790,0.03428806,203.25,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716723693,0.03428806,203.25,203.21,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716723898,0.03428806,203.25,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716724200,0.03428806,203.25,203.23,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716725299,0.03428806,203.25,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716725796,0.03428806,203.25,203.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756716725993,8.04,203.36,203.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756716726198,29.16,203.35,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716726796,57.62,203.34,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716727196,8.04,203.36,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716727392,29.54,203.36,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716727597,9.48005679,203.41,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716727801,9.48005679,203.41,203.22,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716727802,8.04,203.41,203.3,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716727995,122.2,203.4,203.33,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716728193,8.04,203.41,203.33,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716728395,122.22,203.4,203.33,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716728596,122.22,203.4,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716729696,122.22,203.4,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716730700,8.04,203.39,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716731596,9.48005679,203.39,203.28,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716732699,8.04,203.39,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716732907,122.16,203.38,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716733204,332.10005679,203.42,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716733404,122.16,203.41,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716733705,122.16,203.41,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716734295,330.66,203.42,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716734496,122.16,203.4,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716735207,330.66,203.42,203.37,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716738811,330.66,203.42,203.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756716739004,330.66,203.42,203.37,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716739900,122.16,203.43,203.37,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716740608,122.06,203.44,203.37,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716741112,122.06,203.44,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716742707,330.56,203.54,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716742708,122.06,203.48,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716745615,7.52,203.47,203.39,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716752621,29.9,203.47,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716754423,7.52,203.46,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716754623,29.9,203.47,203.42,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716756027,29.9,203.47,203.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756716756227,29.9,203.47,203.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756716756525,29.9,203.47,203.4,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716758625,7.52,203.46,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756716758818,1.44005679,203.45,203.28,11.43925595]
["bitfinex-derivatives","SOLF0:USTF0",1756716759124,7.52,203.44,203.33,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716762232,7.52,203.41,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716762424,7.52,203.38,203.29,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716766938,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716767134,7.55565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716767335,7.52,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716767738,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716768039,0.03565831,203.36,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716768236,7.52,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716768541,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716770235,7.55565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716770940,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716771636,7.55565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716771845,7.52,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716772439,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716772638,7.52,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716773340,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716773743,7.52,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716774134,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716774333,7.52,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716774742,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716774942,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716775136,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716775442,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716776338,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716776538,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716776741,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716777042,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716777543,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716778042,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716778746,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716778945,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716779144,7.98,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716779337,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716779542,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716779938,129.86,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716780241,7.48,203.33,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716780745,122.38,203.32,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716781045,7.48,203.33,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716781245,129.82,203.32,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716782335,7.48,203.32,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716782541,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716782842,122.32,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716783242,0.03565831,203.36,203.32,9.24005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716783845,0.03565831,203.36,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716784348,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716784755,122.3,203.34,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716787246,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716787446,122.2,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716788151,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716788446,122.21565831,203.36,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716789549,122.21565831,203.36,203.31,1.47503098]
["bitfinex-derivatives","SOLF0:USTF0",1756716789950,122.21565831,203.36,203.31,9.27503098]
["bitfinex-derivatives","SOLF0:USTF0",1756716790351,0.03565831,203.36,203.31,9.27503098]
["bitfinex-derivatives","SOLF0:USTF0",1756716790553,0.03565831,203.36,203.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756716791752,0.03565831,203.36,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756716792154,0.03565831,203.36,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716792351,0.03565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716792554,0.03565831,203.36,203.31,7.83497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716792750,7.51565831,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716792952,7.48,203.35,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716793845,1.4757151,203.36,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716794044,7.48,203.32,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716794249,129.6,203.32,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716796354,130.1,203.32,203.31,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1756716796655,130.1,203.32,203.22,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716796854,7.48,203.29,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756716797055,122.12,203.28,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756716797254,122.12,203.28,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716797448,7.48,203.27,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716797852,0.03537127,203.25,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716798049,122.12,203.24,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716800652,0.03537127,203.25,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716800856,8.76,203.24,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756716801063,0.03537127,203.25,203.18,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716801256,5.77537127,203.25,203.21,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716801456,0.03537127,203.25,203.21,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716802561,0.03537127,203.25,203.13,108.28420698]
["bitfinex-derivatives","SOLF0:USTF0",1756716802562,0.03537127,203.25,203.24,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716802763,7.48,203.34,203.24,9.24005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716803061,1.44005679,203.37,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716803062,30.32,203.33,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716803251,7.48,203.37,203.27,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716803452,330.54,203.4,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716803662,330.54,203.4,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716803958,122.14,203.39,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716804360,330.54,203.4,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716804560,122.14,203.38,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716805159,330.54,203.4,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716805364,122.14,203.39,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716805567,330.54,203.4,203.34,9.35005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716805855,452.68,203.4,203.34,9.35005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716806065,452.68,203.4,203.34,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716806451,122.14,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756716807164,122.14,203.39,203.34,9.35005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716808658,122.14,203.39,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716810163,122.12,203.39,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716810663,122.12,203.39,203.38,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716813065,122.12,203.39,203.35,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716813264,8.07,203.38,203.32,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716815862,8.07,203.38,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756716816064,8.07,203.38,203.31,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716817256,8.07,203.34,203.25,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716817558,122.08,203.33,203.25,1.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1756716817961,122.08,203.33,203.22,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716818661,122.08,203.34,203.25,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716818962,122.08,203.34,203.28,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716826968,122.08,203.34,203.27,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716828772,8.07,203.33,203.24,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716829567,122.08,203.36,203.27,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716829771,130.15,203.36,203.28,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716830267,330.58,203.41,203.28,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716830566,122.08,203.39,203.31,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716832877,8.07,203.38,203.31,2.3432599]
["bitfinex-derivatives","SOLF0:USTF0",1756716837987,8.07,203.38,203.31,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716840889,8.07,203.38,203.28,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716842987,8.07,203.38,203.29,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716843694,405.46432684,203.49,203.35,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716843695,122.04,203.4,203.35,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716843890,42.42,203.41,203.35,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716847098,34.84,203.41,203.32,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716847300,7.58,203.4,203.32,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716848298,7.58,203.4,203.34,0.03677351]
["bitfinex-derivatives","SOLF0:USTF0",1756716848501,0.03698429,203.38,203.34,0.03677351]
["bitfinex-derivatives","SOLF0:USTF0",1756716849501,0.03698429,203.38,203.35,9.17692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716850293,0.03698429,203.38,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756716850499,0.03698429,203.38,203.35,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716850698,7.58,203.47,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756716850993,7.58,203.47,203.39,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716852101,7.58,203.47,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716852401,7.58,203.44,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716852798,1.43692424,203.45,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716852993,7.58,203.44,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716853298,1.43692424,203.45,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716853801,7.58,203.44,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716854001,1.43692424,203.45,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716854202,7.58,203.44,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716854405,1.43692424,203.45,203.41,0.03157602]
["bitfinex-derivatives","SOLF0:USTF0",1756716854904,7.58,203.41,203.29,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716855099,9.01692424,203.39,203.29,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716855304,46.43692424,203.39,203.29,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716855898,46.43692424,203.39,203.26,5.55839273]
["bitfinex-derivatives","SOLF0:USTF0",1756716857203,46.43692424,203.39,203.26,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716857399,1.43692424,203.36,203.25,4.12146849]
["bitfinex-derivatives","SOLF0:USTF0",1756716857604,7.58,203.35,203.23,4.12146849]
["bitfinex-derivatives","SOLF0:USTF0",1756716857808,7.58,203.32,203.22,5.55839273]
["bitfinex-derivatives","SOLF0:USTF0",1756716858004,12.32,203.31,203.21,4.12146849]
["bitfinex-derivatives","SOLF0:USTF0",1756716858204,7.58,203.3,203.2,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716858909,9.01692424,203.3,203.2,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716859408,9.01692424,203.3,203.17,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716860206,9.01692424,203.3,203.2,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716860207,7.58,203.3,203.2,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716860506,7.58,203.3,203.19,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716861906,7.58,203.3,203.22,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716862705,80.76,203.29,203.22,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716862905,80.76,203.29,203.19,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716863302,7.58,203.28,203.19,1.43692424]
["bitfinex-derivatives","SOLF0:USTF0",1756716864104,7.58,203.28,203.2,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716864304,7.58,203.28,203.21,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716864500,7.58,203.28,203.22,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716864705,7.58,203.28,203.17,2.34460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716864706,88.32,203.29,203.23,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716864907,7.56,203.28,203.24,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716865106,7.56,203.28,203.25,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716865303,80.76,203.29,203.26,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716865506,7.56,203.28,203.27,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716867712,129.58,203.28,203.27,4.38795085]
["bitfinex-derivatives","SOLF0:USTF0",1756716868102,129.58,203.28,203.27,4.38158685]
["bitfinex-derivatives","SOLF0:USTF0",1756716868604,2.34460935,203.33,203.27,4.38158685]
["bitfinex-derivatives","SOLF0:USTF0",1756716868805,7.56,203.31,203.28,4.38158685]
["bitfinex-derivatives","SOLF0:USTF0",1756716869009,122.02,203.32,203.29,4.38158685]
["bitfinex-derivatives","SOLF0:USTF0",1756716869217,7.56,203.31,203.3,4.38158685]
["bitfinex-derivatives","SOLF0:USTF0",1756716870810,129.58,203.31,203.3,4.38158685]
["bitfinex-derivatives","SOLF0:USTF0",1756716872914,129.58,203.31,203.3,4.37714528]
["bitfinex-derivatives","SOLF0:USTF0",1756716873415,129.58,203.31,203.3,4.37672677]
["bitfinex-derivatives","SOLF0:USTF0",1756716873815,129.58,203.31,203.3,4.37638082]
["bitfinex-derivatives","SOLF0:USTF0",1756716876018,130.08,203.31,203.18,2.34460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716876215,129.58,203.31,203.19,4.3751051]
["bitfinex-derivatives","SOLF0:USTF0",1756716876521,129.58,203.31,203.18,2.34460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716880019,129.58,203.31,203.07,110.19898438]
["bitfinex-derivatives","SOLF0:USTF0",1756716880020,4.84,203.28,203.13,9.78460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716880219,2.34460935,203.29,203.13,9.78460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716880414,4.84,203.28,203.13,9.78460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716880818,2.34460935,203.29,203.13,9.78460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716881019,4.84,203.28,203.13,9.78460935]
["bitfinex-derivatives","SOLF0:USTF0",1756716881317,4.84,203.28,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716883222,2.34460935,203.29,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716883423,4.84,203.28,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716884628,36.02,203.27,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716884922,36.02,203.27,203.07,114.32045287]
["bitfinex-derivatives","SOLF0:USTF0",1756716884923,71.94,203.26,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716885125,89.42,203.26,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716886028,89.42,203.26,203.2,8.87855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716887726,89.42,203.26,203.2,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716888226,89.42,203.26,203.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716888430,89.42,203.26,203.18,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716889326,94.26,203.26,203.16,8.87855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716891227,4.84,203.26,203.19,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716891426,27.42,203.25,203.19,8.87855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716891628,27.42,203.25,203.19,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716894533,27.42,203.25,203.09,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756716894534,4.84,203.23,203.09,11.55422226]
["bitfinex-derivatives","SOLF0:USTF0",1756716894731,1.43855297,203.24,203.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716894932,4.85,203.2,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716895128,6.08,203.19,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716895926,6.08,203.19,203.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716896127,6.08,203.19,203.09,8.87855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716897027,6.08,203.19,203.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756716897219,4.85,203.18,203.07,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716897424,11.86,203.17,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716897628,17.32,203.17,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716898028,4.85,203.18,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716898228,22.5,203.17,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716900431,4.86451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716901531,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716901727,4.83,203.15,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716902228,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716902430,4.83,203.15,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716903132,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716903434,4.86451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716903729,4.83,203.15,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716904327,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716904531,0.03451564,203.16,203.12,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716905128,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716905332,0.03451564,203.16,203.11,8.98426654]
["bitfinex-derivatives","SOLF0:USTF0",1756716905926,0.03451564,203.16,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756716906130,0.03451564,203.16,203.11,1.47426654]
["bitfinex-derivatives","SOLF0:USTF0",1756716906326,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716906839,4.86451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716907135,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716907435,1.47306861,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716907638,4.83,203.15,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716907941,1.47306861,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716908239,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716910042,4.83,203.15,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716910742,4.86451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716911837,1.47306861,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716912041,4.83,203.15,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716916951,66.58,203.14,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716917751,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716918049,0.03451564,203.16,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756716918252,122.55451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716918452,0.03451564,203.16,203.11,0.03571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716918642,0.03451564,203.16,203.11,7.54571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716920451,122.73451564,203.16,203.11,7.54571357]
["bitfinex-derivatives","SOLF0:USTF0",1756716920649,0.03451564,203.16,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756716920851,0.03451564,203.16,203.13,8.94855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716922953,0.03451564,203.16,203.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756716923150,0.03451564,203.16,203.13,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716923350,0.03451564,203.16,203.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756716923545,0.03451564,203.16,203.13,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716924351,0.03451564,203.16,203.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756716924748,0.03451564,203.16,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716928759,0.03451564,203.16,203.13,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716929158,0.03451564,203.16,203.13,9.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716929759,0.03451564,203.16,203.13,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716930362,0.03451564,203.16,203.13,9.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716935567,0.03451564,203.16,203.13,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716935767,330.88,203.22,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716936062,453.04,203.22,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716936260,122.16,203.22,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716937069,122.16,203.22,203.18,8.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1756716937665,122.18,203.22,203.18,8.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1756716938374,4.88,203.21,203.13,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756716938558,1.43855297,203.2,203.11,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756716938758,1.43855297,203.2,203.09,12.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756716938963,4.88,203.21,203.09,12.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756716939165,4.88,203.21,203.11,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716942270,123.98,203.2,203.11,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716942466,4.88,203.21,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716942770,123.92,203.19,203.14,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716942968,79.80671882,203.25,203.14,1.47572751]
["bitfinex-derivatives","SOLF0:USTF0",1756716943168,0.03657726,203.19,203.14,1.47572751]
["bitfinex-derivatives","SOLF0:USTF0",1756716945568,0.03657726,203.19,203.14,0.03717454]
["bitfinex-derivatives","SOLF0:USTF0",1756716945968,123.78,203.18,203.14,0.03717454]
["bitfinex-derivatives","SOLF0:USTF0",1756716947873,4.84,203.17,203.14,0.03717454]
["bitfinex-derivatives","SOLF0:USTF0",1756716949072,125.21855297,203.18,203.14,0.03717454]
["bitfinex-derivatives","SOLF0:USTF0",1756716949274,1.43855297,203.15,203.14,0.03717454]
["bitfinex-derivatives","SOLF0:USTF0",1756716949477,6.27855297,203.15,203.14,0.03717454]
["bitfinex-derivatives","SOLF0:USTF0",1756716950069,6.77855297,203.15,203.04,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716950268,6.27855297,203.15,203.04,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716951379,0.03135161,203.12,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716951679,24.49135161,203.12,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716952378,0.03135161,203.12,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716953478,4.83135161,203.12,203.03,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716954280,17.98,203.11,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716954584,24.57135161,203.12,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716955378,0.03135161,203.12,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756716957777,0.03135161,203.12,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716957984,0.03135161,203.12,203.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716958279,1.43855297,203.11,203.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716959584,31.76,203.1,203.03,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716960482,0.03135161,203.12,203.03,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716960688,6.26,203.11,203.03,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716962086,0.03135161,203.12,203.03,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716962385,6.55135161,203.12,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716962685,6.52,203.12,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716962881,4.81,203.21,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716963087,0.0327931,203.11,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716963281,4.81,203.18,203.06,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716963480,46.4,203.17,203.06,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716963785,0.03547272,203.11,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716963985,0.03547272,203.11,203.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716965990,6.24855297,203.1,202.99,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756716966181,6.24855297,203.1,202.98,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716966182,4.81,203.08,202.98,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716966683,0.03664059,203.05,202.98,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716966982,0.03664059,203.05,202.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1756716966983,4.84664059,203.05,202.94,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716967386,4.81,203.05,202.94,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716967588,0.03481117,203.02,202.94,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716968786,32.11481117,203.02,202.94,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716970491,0.03481117,203.02,202.94,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716971385,0.03481117,203.02,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716971587,0.03481117,203.02,203.0,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716971797,330.96,203.13,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716971989,123.26,203.12,203.04,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716972192,4.81,203.11,203.01,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716972397,4.81,203.11,202.86,333.21605488]
["bitfinex-derivatives","SOLF0:USTF0",1756716972398,1.43855297,203.06,202.95,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716972700,1.43855297,203.03,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716972898,38.5,203.02,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716973102,0.03176716,202.99,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716973695,0.03176716,202.99,202.95,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716973900,0.03176716,202.99,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716975300,0.03176716,202.99,202.95,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716975905,0.03176716,202.99,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716976504,0.03176716,202.99,202.95,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716976906,0.03176716,202.99,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716978703,0.03176716,202.99,202.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716978903,0.03176716,202.99,202.89,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716979107,4.81,203.0,202.89,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716979507,0.03164376,202.96,202.89,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716980699,0.03164376,202.96,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716980903,9.31855297,202.95,202.83,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716981315,4.81,202.91,202.78,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716981601,1.43855297,202.9,202.78,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716981807,33.3,202.89,202.78,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716982004,64.92,202.89,202.78,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716982208,64.92,202.89,202.8,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716982401,0.03604971,202.86,202.8,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716983208,0.03604971,202.86,202.77,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716983610,1.43855297,202.88,202.77,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716983809,0.03286493,202.84,202.77,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716984013,0.03286493,202.84,202.76,9.35855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716985110,0.03286493,202.84,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756716985310,0.03286493,202.84,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716985711,15.15855297,202.86,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716986112,0.03209245,202.81,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756716987711,0.03209245,202.81,202.72,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716988215,0.03209245,202.81,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716988713,3.76,202.83,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716989013,0.03573529,202.8,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716989419,0.03573529,202.8,202.68,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716989610,0.03573529,202.8,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716990107,0.03573529,202.8,202.68,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716990312,0.03573529,202.8,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756716997721,0.03573529,202.8,202.77,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717000622,0.03573529,202.8,202.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1756717000811,0.03573529,202.8,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717001014,1.57855297,202.89,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717001416,0.03232773,202.8,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717001619,1.57855297,202.89,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717002020,0.03605847,202.8,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717002223,1.57855297,202.89,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717002523,0.03631918,202.8,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717002920,1.57855297,202.89,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717003120,0.03688271,202.8,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717003520,0.16,202.86,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717003724,0.03625912,202.8,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717003920,0.03625912,202.8,202.79,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717004125,1.43855297,202.89,202.79,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717004321,0.03673472,202.82,202.79,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717008825,1.43855297,202.87,202.76,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717009325,1.43855297,202.87,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717009525,1.43855297,202.84,202.71,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717011326,331.4,202.9,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717011529,1.43855297,202.85,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717011829,122.54,202.84,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717015430,122.54,202.84,202.68,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717015631,122.54,202.84,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717016526,122.54,202.84,202.68,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717016729,122.54,202.84,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717017924,1.43855297,202.85,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717018130,122.52,202.83,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717019837,122.52,202.83,202.71,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717020026,1.43855297,202.82,202.71,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717020233,122.52,202.83,202.71,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717020832,122.52,202.82,202.71,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717022035,331.4,202.9,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717022235,1.43855297,202.85,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717022732,38.1,202.84,202.74,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717023033,38.1,202.84,202.69,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756717023235,38.1,202.84,202.73,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717023536,1.43855297,202.85,202.73,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717023727,66.1,202.84,202.73,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717023927,1.43855297,202.85,202.73,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717024136,92.6,202.84,202.7,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756717024335,92.6,202.84,202.75,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717024739,92.6,202.84,202.71,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756717024928,92.6,202.84,202.75,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717026136,1.43855297,202.86,202.75,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717026337,117.9,202.84,202.75,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717028139,1.43855297,202.86,202.75,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717028330,122.52,202.85,202.75,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717030140,1.43855297,202.89,202.78,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717030342,122.52,202.88,202.78,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717036843,1.43855297,202.87,202.76,4.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1756717037043,1.43855297,202.87,202.75,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717039652,0.0347079,202.83,202.79,0.03565374]
["bitfinex-derivatives","SOLF0:USTF0",1756717039947,122.5,202.82,202.79,0.03565374]
["bitfinex-derivatives","SOLF0:USTF0",1756717048762,0.0347079,202.83,202.79,0.03565374]
["bitfinex-derivatives","SOLF0:USTF0",1756717048961,122.5147079,202.83,202.79,0.03565374]
["bitfinex-derivatives","SOLF0:USTF0",1756717050761,0.0347079,202.83,202.79,0.03565374]
["bitfinex-derivatives","SOLF0:USTF0",1756717054664,0.0347079,202.83,202.81,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717063965,0.0347079,202.83,202.79,0.03565374]
["bitfinex-derivatives","SOLF0:USTF0",1756717064267,0.0347079,202.83,202.81,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717065269,0.0347079,202.83,202.81,1.93855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717065467,75.75633055,202.93,202.85,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717065670,122.4,202.92,202.85,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717066168,122.4,202.92,202.88,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717066668,122.4,202.92,202.88,1.47633698]
["bitfinex-derivatives","SOLF0:USTF0",1756717068170,122.4,202.92,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717069572,1.43855297,202.91,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717072080,122.9,202.92,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717072376,124.33855297,202.92,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717079180,123.83855297,202.92,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717082086,331.4,202.98,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717082288,1.43855297,202.96,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717082485,122.34,202.95,202.88,1.47633698]
["bitfinex-derivatives","SOLF0:USTF0",1756717087992,331.4,202.98,202.88,1.47633698]
["bitfinex-derivatives","SOLF0:USTF0",1756717088289,122.3,202.97,202.88,1.47633698]
["bitfinex-derivatives","SOLF0:USTF0",1756717089391,122.3,202.96,202.88,1.47633698]
["bitfinex-derivatives","SOLF0:USTF0",1756717089692,122.3,202.96,202.91,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717091892,122.3,202.96,202.88,0.03778401]
["bitfinex-derivatives","SOLF0:USTF0",1756717093091,122.3,202.96,202.89,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717100193,122.3,202.96,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717101096,331.4,202.98,202.95,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717101297,122.24,202.98,202.95,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717104396,122.22,203.03,202.95,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717104596,122.22,203.03,202.98,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717105001,122.22,203.03,202.99,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717106904,122.22,203.03,202.98,0.03782068]
["bitfinex-derivatives","SOLF0:USTF0",1756717110500,5.50667887,203.12,203.0,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717110705,5.50667887,203.12,202.98,0.03782068]
["bitfinex-derivatives","SOLF0:USTF0",1756717110706,1.43855297,203.14,203.03,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717111008,23.9,203.13,203.03,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717111196,23.9,203.13,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717113309,23.9,203.13,203.06,1.47406211]
["bitfinex-derivatives","SOLF0:USTF0",1756717119515,23.9,203.13,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717119716,23.9,203.13,203.06,1.47406211]
["bitfinex-derivatives","SOLF0:USTF0",1756717122619,23.9,203.13,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717125419,1.43855297,203.11,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717125922,45.56,203.1,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717126221,66.14,203.15,203.06,1.47406211]
["bitfinex-derivatives","SOLF0:USTF0",1756717127821,66.14,203.15,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717128121,66.14,203.15,203.06,1.47406211]
["bitfinex-derivatives","SOLF0:USTF0",1756717129027,66.14,203.15,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717129925,1.43855297,203.14,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717132625,0.85721676,203.18,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717132928,86.68,203.14,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717134931,86.68,203.14,203.06,1.47406211]
["bitfinex-derivatives","SOLF0:USTF0",1756717139331,86.68,203.14,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717141931,105.14,203.15,203.06,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1756717142232,0.85721676,203.18,203.08,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717142531,122.02,203.16,203.08,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717142926,122.02,203.16,203.1,0.03548169]
["bitfinex-derivatives","SOLF0:USTF0",1756717143934,1.43855297,203.15,203.1,0.03548169]
["bitfinex-derivatives","SOLF0:USTF0",1756717145431,1.43855297,203.12,203.1,0.03548169]
["bitfinex-derivatives","SOLF0:USTF0",1756717146233,1.43855297,203.12,202.97,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717146433,1.43855297,203.08,202.97,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717146635,12.37855297,203.08,202.97,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717147538,0.85723787,203.14,203.03,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717147839,11.9,203.13,203.03,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717148030,21.7,203.14,203.03,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717148331,1.43855297,203.13,202.92,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717148531,1.43855297,203.04,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717148838,18.04,203.03,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717149936,1.43855297,203.01,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717150134,1.43855297,203.01,202.89,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717150635,19.93855297,203.05,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717153237,18.5,203.05,202.92,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717153440,18.5,203.05,202.95,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717153737,0.8571323,203.17,202.9,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717153738,1.43855297,203.08,202.98,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717153939,20.26,203.1,202.98,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717160950,20.26,203.1,203.01,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717161845,0.8571323,203.17,203.04,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717162051,1.43855297,203.16,203.04,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717163951,1.43855297,203.16,203.0,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717164249,1.43855297,203.16,203.04,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717164655,1.43855297,203.13,203.01,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717164855,1.43855297,203.1,203.01,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717170859,1.43855297,203.13,203.01,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717178458,1.43855297,203.14,203.01,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717182770,1.43855297,203.14,203.04,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717186373,1.43855297,203.14,203.0,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717186578,1.43855297,203.14,203.02,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717191382,49.1571323,203.17,203.02,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717191681,1.43855297,203.14,203.02,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717194677,49.1571323,203.17,203.05,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717194876,49.1571323,203.17,203.0,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717194877,50.59568527,203.17,203.0,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717195078,49.73855297,203.17,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717195776,48.3,203.17,203.06,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717195978,48.3,203.17,203.08,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717196884,331.18,203.22,203.11,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717200382,331.18,203.22,203.06,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717200383,1.43855297,203.2,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717200575,331.18,203.22,203.1,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717200782,331.18,203.22,203.13,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717201681,331.18,203.22,203.1,4.11135882]
["bitfinex-derivatives","SOLF0:USTF0",1756717201682,331.18,203.22,203.16,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717202888,122.1,203.23,203.16,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717203087,1.43855297,203.29,203.19,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717203382,112.18,203.29,203.19,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717204892,122.82,203.32,203.24,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717206887,1.43855297,203.36,203.24,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717207090,1.43855297,203.33,203.16,4.12878542]
["bitfinex-derivatives","SOLF0:USTF0",1756717207291,1.43855297,203.3,203.17,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717207493,123.58,203.35,203.17,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717207690,1.43855297,203.27,203.17,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717207990,24.84,203.26,203.17,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717208191,24.84,203.26,203.14,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717209587,330.84,203.3,203.09,7.54878542]
["bitfinex-derivatives","SOLF0:USTF0",1756717209588,330.84,203.3,203.22,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717209791,454.74,203.3,203.22,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717210289,330.84,203.3,203.22,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717210490,330.84,203.3,203.25,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717210689,330.84,203.3,203.28,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717211895,330.84,203.3,203.27,0.03625607]
["bitfinex-derivatives","SOLF0:USTF0",1756717212095,330.84,203.3,203.27,1.47480904]
["bitfinex-derivatives","SOLF0:USTF0",1756717212494,123.85760558,203.31,203.27,1.47480904]
["bitfinex-derivatives","SOLF0:USTF0",1756717212897,0.03760558,203.31,203.3,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717213595,0.85614121,203.42,203.3,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717213898,0.82,203.43,203.38,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717214195,0.82,203.43,203.21,5.44091102]
["bitfinex-derivatives","SOLF0:USTF0",1756717214196,1.43855297,203.4,203.23,4.12878542]
["bitfinex-derivatives","SOLF0:USTF0",1756717214387,32.92,203.39,203.29,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717214995,32.92,203.39,203.32,0.03512784]
["bitfinex-derivatives","SOLF0:USTF0",1756717215196,32.92,203.39,203.32,1.47368081]
["bitfinex-derivatives","SOLF0:USTF0",1756717215397,33.94,203.38,203.32,1.47368081]
["bitfinex-derivatives","SOLF0:USTF0",1756717215696,34.22,203.38,203.32,1.47368081]
["bitfinex-derivatives","SOLF0:USTF0",1756717215898,34.48,203.38,203.32,1.47368081]
["bitfinex-derivatives","SOLF0:USTF0",1756717216297,33.5,203.42,203.32,1.47368081]
["bitfinex-derivatives","SOLF0:USTF0",1756717216797,33.5,203.42,203.22,5.56733839]
["bitfinex-derivatives","SOLF0:USTF0",1756717216798,33.5,203.42,203.35,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717217002,0.85586749,203.49,203.38,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717217300,33.94,203.48,203.38,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717217495,0.85586749,203.49,203.38,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717217798,33.9,203.48,203.41,1.47342623]
["bitfinex-derivatives","SOLF0:USTF0",1756717218498,33.9,203.48,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717219897,1.43855297,203.44,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717220302,0.85577278,203.52,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717220303,67.82,203.43,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717220899,69.75855297,203.43,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717221102,67.82,203.43,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717221905,1.47184696,203.44,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717222203,27.26,203.43,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717222403,1.43855297,203.42,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717222598,1.93855297,203.42,203.41,0.03487326]
["bitfinex-derivatives","SOLF0:USTF0",1756717223000,1.93855297,203.42,203.28,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717223207,1.93855297,203.42,203.22,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717223208,1.43855297,203.35,203.22,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717223406,1.43855297,203.32,203.21,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717224309,1.43855297,203.26,203.24,0.03488102]
["bitfinex-derivatives","SOLF0:USTF0",1756717224510,61.82,203.25,203.24,0.03488102]
["bitfinex-derivatives","SOLF0:USTF0",1756717224710,61.82,203.25,203.13,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717224908,1.43855297,203.23,203.14,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717225104,345.41,203.39,203.16,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717225408,345.41,203.39,203.15,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717225409,1.43855297,203.29,203.19,1.43855297]
["bitfinex-derivatives","SOLF0:USTF0",1756717225605,53.36,203.28,203.2,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717225810,53.36,203.27,203.21,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717226002,53.36,203.27,203.22,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717226305,53.36,203.27,203.23,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717226496,53.36,203.27,203.24,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717226697,1.43855297,203.32,203.25,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717226910,1.43855297,203.32,203.26,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717227109,39.36,203.31,203.27,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717227309,1.43855297,203.33,203.28,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717227608,1.43801261,203.36,203.29,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717227798,1.43801261,203.33,203.3,4.35322119]
["bitfinex-derivatives","SOLF0:USTF0",1756717227998,1.43801261,203.33,203.28,0.03391692]
["bitfinex-derivatives","SOLF0:USTF0",1756717228510,1.43801261,203.33,203.29,4.35061044]
["bitfinex-derivatives","SOLF0:USTF0",1756717228703,1.43801261,203.33,203.3,4.35064621]
["bitfinex-derivatives","SOLF0:USTF0",1756717228908,1.43801261,203.33,203.28,0.03391692]
["bitfinex-derivatives","SOLF0:USTF0",1756717229108,1.43801261,203.33,203.29,4.35085146]
["bitfinex-derivatives","SOLF0:USTF0",1756717229309,1.43801261,203.3,203.28,0.03391692]
["bitfinex-derivatives","SOLF0:USTF0",1756717229504,1.43801261,203.3,203.0,8.16136653]
["bitfinex-derivatives","SOLF0:USTF0",1756717229505,2.87602522,203.3,203.13,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717229709,1.43801261,203.24,203.14,4.35481243]
["bitfinex-derivatives","SOLF0:USTF0",1756717229909,15.68,203.23,203.15,4.35481243]
["bitfinex-derivatives","SOLF0:USTF0",1756717230112,15.68,203.23,203.16,4.35481243]
["bitfinex-derivatives","SOLF0:USTF0",1756717230322,1.43801261,203.21,203.17,4.35481243]
["bitfinex-derivatives","SOLF0:USTF0",1756717230509,1.43801261,203.2,203.18,4.35481243]
["bitfinex-derivatives","SOLF0:USTF0",1756717230812,1.43801261,203.2,203.19,4.35481243]
["bitfinex-derivatives","SOLF0:USTF0",1756717231011,126.51801261,203.2,203.19,4.35481243]
["bitfinex-derivatives","SOLF0:USTF0",1756717231311,125.06,203.2,203.19,4.35805357]
["bitfinex-derivatives","SOLF0:USTF0",1756717231904,125.56,203.2,203.19,4.35805357]
["bitfinex-derivatives","SOLF0:USTF0",1756717232111,126.99801261,203.2,203.04,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717232304,1.43801261,203.12,203.0,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717232509,125.02,203.11,203.0,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717232706,0.03738434,203.08,203.03,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717235409,0.03738434,203.08,203.0,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717235410,0.03738434,203.08,203.06,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717235812,0.03738434,203.08,203.06,1.93801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717236614,0.24,203.18,203.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756717236811,0.24,203.18,203.06,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717237117,330.7,203.25,203.09,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717237316,1.43801261,203.23,203.09,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717238013,125.02,203.22,203.12,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717238516,1.43801261,203.21,203.03,4.0795431]
["bitfinex-derivatives","SOLF0:USTF0",1756717238715,1.43801261,203.18,203.05,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717239816,1.43801261,203.15,203.02,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717240118,42.34,203.14,202.97,4.0795431]
["bitfinex-derivatives","SOLF0:USTF0",1756717240415,1.43801261,203.12,203.0,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717241214,42.34,203.14,203.0,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717241420,1.43801261,203.12,203.0,1.43801261]
["bitfinex-derivatives","SOLF0:USTF0",1756717242011,3.07498766,203.13,202.96,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717242814,3.07498766,203.16,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717243018,1.94,203.15,203.02,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717243217,29.42,203.15,203.02,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717245924,57.04,203.14,203.02,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717248227,57.04,203.14,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717249030,60.11498766,203.14,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717251131,3.07498766,203.14,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717251329,57.1,203.13,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717252428,57.16,203.12,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717252834,3.07498766,203.17,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717253026,54.62,203.16,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717253729,34.8,203.15,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717254131,3.07498766,203.17,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717254425,4.34,203.16,202.99,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717254622,3.06,203.15,203.0,4.31424443]
["bitfinex-derivatives","SOLF0:USTF0",1756717254824,3.07498766,203.14,203.01,4.31424443]
["bitfinex-derivatives","SOLF0:USTF0",1756717255027,3.07498766,203.14,203.02,4.31424443]
["bitfinex-derivatives","SOLF0:USTF0",1756717255231,3.07498766,203.14,203.03,4.31424443]
["bitfinex-derivatives","SOLF0:USTF0",1756717255426,3.07498766,203.14,203.04,4.31424443]
["bitfinex-derivatives","SOLF0:USTF0",1756717255631,3.07498766,203.14,203.05,4.31424443]
["bitfinex-derivatives","SOLF0:USTF0",1756717255834,3.07498766,203.14,202.96,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717256033,3.07498766,203.14,202.97,4.31775687]
["bitfinex-derivatives","SOLF0:USTF0",1756717256232,3.07498766,203.11,202.98,4.31775687]
["bitfinex-derivatives","SOLF0:USTF0",1756717256434,3.07498766,203.11,202.99,4.31775687]
["bitfinex-derivatives","SOLF0:USTF0",1756717256635,3.07498766,203.11,203.0,4.31775687]
["bitfinex-derivatives","SOLF0:USTF0",1756717256835,3.07498766,203.11,203.01,4.31775687]
["bitfinex-derivatives","SOLF0:USTF0",1756717257035,3.07498766,203.11,203.02,4.31775687]
["bitfinex-derivatives","SOLF0:USTF0",1756717257235,3.07498766,203.11,203.03,4.31775687]
["bitfinex-derivatives","SOLF0:USTF0",1756717257534,3.07498766,203.11,203.04,4.31665402]
["bitfinex-derivatives","SOLF0:USTF0",1756717257734,3.07498766,203.11,202.94,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717257927,3.07498766,203.11,202.95,4.31683061]
["bitfinex-derivatives","SOLF0:USTF0",1756717258125,3.07498766,203.11,202.96,4.31683061]
["bitfinex-derivatives","SOLF0:USTF0",1756717258325,3.07498766,203.14,202.97,7.39181827]
["bitfinex-derivatives","SOLF0:USTF0",1756717258533,3.07498766,203.14,202.98,4.31683061]
["bitfinex-derivatives","SOLF0:USTF0",1756717258833,14.79,203.24,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756717258834,14.79,203.24,203.0,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717259135,3.07498766,203.17,203.01,4.31683061]
["bitfinex-derivatives","SOLF0:USTF0",1756717259437,3.07498766,203.17,203.02,4.31683061]
["bitfinex-derivatives","SOLF0:USTF0",1756717259631,3.07498766,203.17,203.03,4.31683061]
["bitfinex-derivatives","SOLF0:USTF0",1756717259936,3.07498766,203.17,203.0,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717260231,3.07498766,203.17,203.01,4.31520333]
["bitfinex-derivatives","SOLF0:USTF0",1756717260427,3.07498766,203.14,203.02,4.31520333]
["bitfinex-derivatives","SOLF0:USTF0",1756717260633,331.02,203.18,203.04,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717260831,40.05498766,203.17,203.05,4.31520333]
["bitfinex-derivatives","SOLF0:USTF0",1756717261028,3.07498766,203.14,203.06,4.31520333]
["bitfinex-derivatives","SOLF0:USTF0",1756717261227,3.07498766,203.1,203.07,4.31520333]
["bitfinex-derivatives","SOLF0:USTF0",1756717261431,124.9,203.09,202.95,3.07498766]
["bitfinex-derivatives","SOLF0:USTF0",1756717261631,124.9,203.09,202.96,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717261831,124.9,203.09,202.97,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717262029,331.02,203.18,202.99,2.13592321]
["bitfinex-derivatives","SOLF0:USTF0",1756717262236,2.13592321,203.11,203.0,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717262436,2.13592321,203.11,203.01,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717262735,2.13592321,203.11,203.02,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717262933,331.02,203.18,203.05,2.13592321]
["bitfinex-derivatives","SOLF0:USTF0",1756717263131,127.11592321,203.17,203.06,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717263336,127.11592321,203.17,203.07,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717263533,127.11592321,203.17,203.08,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717263735,127.11592321,203.17,203.09,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717263927,127.11592321,203.17,203.1,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717264128,127.11592321,203.17,203.11,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717264331,2.13592321,203.17,203.12,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717264541,125.02,203.16,203.13,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717264740,125.02,203.16,203.14,4.31938394]
["bitfinex-derivatives","SOLF0:USTF0",1756717264956,125.02,203.16,203.02,2.13592321]
["bitfinex-derivatives","SOLF0:USTF0",1756717265144,2.13592321,203.14,203.03,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717265346,125.02,203.13,203.04,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717265641,125.02,203.13,203.05,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717265943,125.02,203.13,203.06,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717266237,125.02,203.13,203.07,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717266238,3.41537697,203.12,203.07,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717266448,3.41537697,203.12,203.08,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717266746,3.41537697,203.12,203.09,4.33492726]
["bitfinex-derivatives","SOLF0:USTF0",1756717267041,3.41537697,203.12,203.1,4.34724772]
["bitfinex-derivatives","SOLF0:USTF0",1756717267242,3.41537697,203.12,202.96,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717267437,331.02,203.18,202.96,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717267634,3.41537697,203.14,202.96,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717267838,3.41537697,203.17,203.0,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717268040,44.52,203.16,203.0,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717268542,44.52,203.16,203.03,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717268739,125.16,203.15,203.03,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717268941,331.02,203.18,203.03,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717269141,125.18,203.17,203.03,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717269637,128.59537697,203.17,203.01,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717270543,128.59537697,203.17,203.0,4.07638658]
["bitfinex-derivatives","SOLF0:USTF0",1756717270742,128.59537697,203.17,203.0,7.49176355]
["bitfinex-derivatives","SOLF0:USTF0",1756717271446,128.59537697,203.17,203.0,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717271639,3.41537697,203.13,202.98,4.07638658]
["bitfinex-derivatives","SOLF0:USTF0",1756717271844,54.64,203.12,203.0,4.07638658]
["bitfinex-derivatives","SOLF0:USTF0",1756717272045,54.64,203.12,203.02,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717272342,54.64,203.12,203.02,7.49176355]
["bitfinex-derivatives","SOLF0:USTF0",1756717272847,54.64,203.12,203.02,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717273447,89.64,203.14,203.02,7.49176355]
["bitfinex-derivatives","SOLF0:USTF0",1756717273749,122.84,203.16,203.05,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717274949,125.2,203.16,203.05,7.49176355]
["bitfinex-derivatives","SOLF0:USTF0",1756717275550,125.2,203.16,203.05,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717276846,125.2,203.16,203.05,7.49176355]
["bitfinex-derivatives","SOLF0:USTF0",1756717277353,125.2,203.16,203.05,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717278057,3.41537697,203.23,203.05,7.49176355]
["bitfinex-derivatives","SOLF0:USTF0",1756717278253,37.94,203.22,203.08,7.49176355]
["bitfinex-derivatives","SOLF0:USTF0",1756717278556,37.94,203.22,203.08,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717280260,331.0,203.24,203.08,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717280460,331.0,203.24,203.11,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717280651,124.96,203.23,203.11,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717281660,331.0,203.24,203.11,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717281853,124.92,203.23,203.11,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717282856,124.92,203.23,203.09,4.07638658]
["bitfinex-derivatives","SOLF0:USTF0",1756717283055,124.92,203.23,203.13,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717283553,331.0,203.24,203.13,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717283756,124.84,203.23,203.16,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717283965,455.82,203.24,203.16,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717284253,331.0,203.24,203.16,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717285157,124.82,203.26,203.14,4.11563727]
["bitfinex-derivatives","SOLF0:USTF0",1756717285355,124.82,203.26,203.17,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717285553,124.78,203.27,203.17,3.41537697]
["bitfinex-derivatives","SOLF0:USTF0",1756717285958,124.78,203.27,203.13,4.11563727]
["bitfinex-derivatives","SOLF0:USTF0",1756717285959,124.78,203.27,203.21,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717286159,330.92,203.36,203.21,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717286363,2.13077645,203.34,203.21,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717287254,124.74,203.33,203.21,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717287455,330.92,203.36,203.21,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717287652,124.72,203.32,203.19,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717287859,2.13077645,203.3,203.19,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717288256,2.13077645,203.27,203.16,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717288454,124.76,203.26,203.16,2.13077645]
["bitfinex-derivatives","SOLF0:USTF0",1756717290064,124.76,203.26,203.11,3.41150667]
["bitfinex-derivatives","SOLF0:USTF0",1756717290763,0.03523495,203.21,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717297464,4.8,203.2,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717298263,0.03523495,203.21,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717310668,19.62,203.2,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717311967,0.03523495,203.21,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717312367,5.84,203.2,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717313569,0.03523495,203.21,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717313768,124.22,203.2,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717314673,124.22,203.2,203.17,4.36271424]
["bitfinex-derivatives","SOLF0:USTF0",1756717314966,124.22,203.2,203.18,4.36271424]
["bitfinex-derivatives","SOLF0:USTF0",1756717315171,124.22,203.2,203.19,4.36271424]
["bitfinex-derivatives","SOLF0:USTF0",1756717315370,124.22,203.2,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717315371,124.72,203.2,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717315563,3.41150667,203.18,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717315972,2.1345347,203.17,203.16,0.03179717]
["bitfinex-derivatives","SOLF0:USTF0",1756717316369,2.6345347,203.17,203.03,2.1345347]
["bitfinex-derivatives","SOLF0:USTF0",1756717316571,2.1345347,203.17,203.03,2.1345347]
["bitfinex-derivatives","SOLF0:USTF0",1756717317575,0.03395958,203.12,203.03,2.1345347]
["bitfinex-derivatives","SOLF0:USTF0",1756717318075,0.03395958,203.12,203.01,3.41496959]
["bitfinex-derivatives","SOLF0:USTF0",1756717318275,0.03395958,203.12,203.01,7.53060686]
["bitfinex-derivatives","SOLF0:USTF0",1756717320881,0.03395958,203.12,203.02,4.11563727]
["bitfinex-derivatives","SOLF0:USTF0",1756717321681,0.03395958,203.12,203.04,3.41496959]
["bitfinex-derivatives","SOLF0:USTF0",1756717322178,3.41496959,203.23,203.07,3.41496959]
["bitfinex-derivatives","SOLF0:USTF0",1756717322382,0.03385949,203.1,203.05,4.11563727]
["bitfinex-derivatives","SOLF0:USTF0",1756717322578,34.28,203.22,203.09,3.41496959]
["bitfinex-derivatives","SOLF0:USTF0",1756717323878,65.78,203.21,203.13,0.03371146]
["bitfinex-derivatives","SOLF0:USTF0",1756717324483,65.78,203.21,203.06,3.41496959]
["bitfinex-derivatives","SOLF0:USTF0",1756717324881,65.78,203.21,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717325082,3.41496959,203.2,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717325676,69.19496959,203.21,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717327283,99.54,203.2,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717330088,0.03623611,203.18,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717332484,3.41496959,203.17,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717335190,123.86,203.16,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717336486,3.41496959,203.17,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717336682,0.03623611,203.18,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717341296,30.19623611,203.18,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717341590,2.13319767,203.16,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717341788,2.13319767,203.12,203.11,0.03167022]
["bitfinex-derivatives","SOLF0:USTF0",1756717341986,2.13319767,203.12,202.97,2.13319767]
["bitfinex-derivatives","SOLF0:USTF0",1756717342188,2.13319767,203.09,202.97,2.13319767]
["bitfinex-derivatives","SOLF0:USTF0",1756717342498,6.44,203.08,202.97,2.13319767]
["bitfinex-derivatives","SOLF0:USTF0",1756717343295,0.03616734,203.05,202.97,2.13319767]
["bitfinex-derivatives","SOLF0:USTF0",1756717343798,0.03616734,203.05,202.94,2.13319767]
["bitfinex-derivatives","SOLF0:USTF0",1756717343996,0.03616734,203.05,202.92,7.53380863]
["bitfinex-derivatives","SOLF0:USTF0",1756717344191,0.03616734,203.05,202.92,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717344391,6.44,203.08,202.91,4.11563727]
["bitfinex-derivatives","SOLF0:USTF0",1756717344591,6.44,203.08,202.92,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717344791,0.03535953,203.01,202.92,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717345495,0.03535953,203.01,202.96,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717348504,0.03535953,203.01,202.96,3.91817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717349702,0.03535953,203.01,202.94,7.53380863]
["bitfinex-derivatives","SOLF0:USTF0",1756717349898,0.03535953,203.01,202.94,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717350808,330.96,203.12,203.0,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717351213,330.96,203.12,202.99,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717351913,330.96,203.12,203.02,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717352110,330.96,203.12,203.03,0.03214089]
["bitfinex-derivatives","SOLF0:USTF0",1756717353713,124.28,203.14,203.03,0.03214089]
["bitfinex-derivatives","SOLF0:USTF0",1756717357916,124.28,203.14,203.05,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717358115,75.36006879,203.19,203.08,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717358315,124.16,203.18,203.08,3.41817136]
["bitfinex-derivatives","SOLF0:USTF0",1756717358609,124.16,203.18,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717359511,331.04,203.21,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717359816,124.16,203.2,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717361114,331.04,203.21,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717361320,124.24,203.2,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717366119,2.13386585,203.19,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717367024,124.18,203.18,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717367225,331.04,203.21,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717367426,331.04,203.21,203.12,2.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1756717367625,124.2,203.2,203.12,2.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1756717369725,126.33386585,203.2,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717370225,124.14,203.19,203.11,0.03193987]
["bitfinex-derivatives","SOLF0:USTF0",1756717373430,124.14,203.19,203.11,2.16580572]
["bitfinex-derivatives","SOLF0:USTF0",1756717374129,2.13386585,203.23,203.11,2.16580572]
["bitfinex-derivatives","SOLF0:USTF0",1756717374626,2.13386585,203.26,203.14,2.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1756717374834,330.94,203.27,203.17,2.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1756717375032,124.04,203.25,203.17,2.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1756717375426,124.04,203.25,203.2,0.03511441]
["bitfinex-derivatives","SOLF0:USTF0",1756717376329,2.13386585,203.24,203.2,0.03511441]
["bitfinex-derivatives","SOLF0:USTF0",1756717378028,127.45257052,203.25,203.2,0.03511441]
["bitfinex-derivatives","SOLF0:USTF0",1756717381128,127.95257052,203.25,203.2,0.03511441]
["bitfinex-derivatives","SOLF0:USTF0",1756717381334,3.41257052,203.21,203.05,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717381536,45.62,203.2,203.05,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717382638,0.03562501,203.15,203.05,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717382830,0.03562501,203.15,203.09,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717384339,0.03562501,203.15,203.04,7.52820779]
["bitfinex-derivatives","SOLF0:USTF0",1756717384540,0.03562501,203.15,203.08,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717385333,0.03562501,203.15,203.12,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717385735,59.9,203.23,203.12,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717385936,59.9,203.23,203.15,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717386132,330.94,203.27,203.15,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717386339,123.96,203.26,203.15,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717386943,0.03717121,203.23,203.18,0.03569043]
["bitfinex-derivatives","SOLF0:USTF0",1756717390547,123.89717121,203.23,203.18,0.03569043]
["bitfinex-derivatives","SOLF0:USTF0",1756717390745,123.89717121,203.23,203.18,3.44826095]
["bitfinex-derivatives","SOLF0:USTF0",1756717391145,0.03717121,203.23,203.18,3.44826095]
["bitfinex-derivatives","SOLF0:USTF0",1756717393241,0.03717121,203.23,203.22,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717394148,123.82,203.3,203.22,3.91257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717394448,123.82,203.3,203.22,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717395243,123.8,203.31,203.22,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717395443,123.8,203.31,203.24,0.03675166]
["bitfinex-derivatives","SOLF0:USTF0",1756717396547,334.25257052,203.39,203.24,0.03675166]
["bitfinex-derivatives","SOLF0:USTF0",1756717396742,334.25257052,203.39,203.26,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717396743,330.84,203.39,203.26,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717396943,123.74,203.38,203.26,3.41257052]
["bitfinex-derivatives","SOLF0:USTF0",1756717397341,123.74,203.38,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717402359,125.86928646,203.38,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717403259,2.12928646,203.35,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717403958,125.86928646,203.38,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717404553,123.74,203.38,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717404755,2.12928646,203.37,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717407461,123.6,203.36,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717407767,123.58,203.35,203.3,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756717409063,330.84,203.39,203.32,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717412263,330.84,203.39,203.35,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717412467,2.12928646,203.47,203.35,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717412655,123.54,203.46,203.35,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717413069,123.54,203.46,203.39,0.03375334]
["bitfinex-derivatives","SOLF0:USTF0",1756717414462,330.66,203.51,203.39,0.03375334]
["bitfinex-derivatives","SOLF0:USTF0",1756717414653,123.48,203.5,203.39,0.03375334]
["bitfinex-derivatives","SOLF0:USTF0",1756717415363,123.46,203.49,203.39,0.03375334]
["bitfinex-derivatives","SOLF0:USTF0",1756717415557,123.46,203.49,203.39,2.1630398]
["bitfinex-derivatives","SOLF0:USTF0",1756717415869,123.46,203.49,203.42,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717416165,123.46,203.49,203.39,0.03375334]
["bitfinex-derivatives","SOLF0:USTF0",1756717416368,123.46,203.49,203.41,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717416664,123.46,203.49,203.42,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1756717417866,123.44,203.48,203.42,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1756717419065,123.44,203.48,203.44,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717419569,123.38,203.49,203.44,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717421265,123.38,203.49,203.42,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1756717422463,123.34,203.49,203.42,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1756717422665,123.34,203.53,203.47,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717423270,123.34,203.53,203.5,2.12928646]
["bitfinex-derivatives","SOLF0:USTF0",1756717425175,123.34,203.53,203.48,0.03379244]
["bitfinex-derivatives","SOLF0:USTF0",1756717429565,123.3,203.52,203.48,0.03379244]
["bitfinex-derivatives","SOLF0:USTF0",1756717429972,123.3,203.52,203.42,3.40124351]
["bitfinex-derivatives","SOLF0:USTF0",1756717430173,3.40124351,203.62,203.46,3.40124351]
["bitfinex-derivatives","SOLF0:USTF0",1756717430482,123.4,203.61,203.48,0.03318572]
["bitfinex-derivatives","SOLF0:USTF0",1756717430873,123.4,203.61,203.42,3.40124351]
["bitfinex-derivatives","SOLF0:USTF0",1756717431268,123.4,203.61,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717431477,0.03407293,203.54,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717431779,123.42,203.53,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717432074,0.8552575,203.62,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717432272,126.82124351,203.61,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717432877,0.0312161,203.59,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717435581,3.40124351,203.57,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717435970,0.5,203.56,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717436175,123.28,203.55,203.52,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1756717438982,3.40124351,203.53,203.39,3.40124351]
["bitfinex-derivatives","SOLF0:USTF0",1756717439284,3.40124351,203.49,203.35,3.40124351]
["bitfinex-derivatives","SOLF0:USTF0",1756717439483,28.86,203.48,203.35,3.40124351]
["bitfinex-derivatives","SOLF0:USTF0",1756717440284,28.86,203.48,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717440684,123.3,203.47,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717441490,123.28,203.46,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717442982,123.28,203.45,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717443279,123.26,203.44,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717443484,123.28,203.45,203.39,3.43364969]
["bitfinex-derivatives","SOLF0:USTF0",1756717445384,123.28,203.45,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717447091,125.40789316,203.45,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717448494,2.12789316,203.42,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717448892,125.40789316,203.45,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717449293,2.12789316,203.48,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717449596,123.38,203.47,203.39,2.16029934]
["bitfinex-derivatives","SOLF0:USTF0",1756717450094,123.38,203.47,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717451295,330.4,203.5,203.39,0.03240618]
["bitfinex-derivatives","SOLF0:USTF0",1756717451599,123.36,203.49,203.4,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717452998,0.03742004,203.47,203.4,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717455303,0.03742004,203.47,203.44,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717455997,331.2952575,203.62,203.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756717455998,22.08,203.54,203.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756717456201,22.08,203.54,203.48,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717457098,22.08,203.54,203.49,0.03279444]
["bitfinex-derivatives","SOLF0:USTF0",1756717457700,331.2952575,203.62,203.49,0.03279444]
["bitfinex-derivatives","SOLF0:USTF0",1756717458000,55.76,203.61,203.49,0.03279444]
["bitfinex-derivatives","SOLF0:USTF0",1756717458202,55.76,203.61,203.48,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717458403,55.76,203.61,203.53,0.03359655]
["bitfinex-derivatives","SOLF0:USTF0",1756717461704,0.85528903,203.6,203.53,0.03359655]
["bitfinex-derivatives","SOLF0:USTF0",1756717462604,15.64528903,203.6,203.53,0.03359655]
["bitfinex-derivatives","SOLF0:USTF0",1756717462805,15.64528903,203.6,203.34,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717462806,3.40310965,203.54,203.34,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717463010,124.98,203.53,203.34,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717463508,79.34,203.52,203.34,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717463710,79.34,203.52,203.34,7.46266986]
["bitfinex-derivatives","SOLF0:USTF0",1756717464106,79.34,203.52,203.41,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756717466811,3.40310965,203.5,203.41,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756717467714,111.12,203.49,203.41,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756717470310,3.40310965,203.56,203.41,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756717470510,121.56,203.55,203.41,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756717470710,121.56,203.55,203.39,3.40310965]
["bitfinex-derivatives","SOLF0:USTF0",1756717471109,121.56,203.55,203.46,0.03330602]
["bitfinex-derivatives","SOLF0:USTF0",1756717472009,2.12634735,203.54,203.46,0.03330602]
["bitfinex-derivatives","SOLF0:USTF0",1756717473211,2.12634735,203.57,203.46,0.03330602]
["bitfinex-derivatives","SOLF0:USTF0",1756717473516,2.12634735,203.6,203.47,2.12634735]
["bitfinex-derivatives","SOLF0:USTF0",1756717473713,124.86,203.59,203.47,2.12634735]
["bitfinex-derivatives","SOLF0:USTF0",1756717473916,124.86,203.59,203.49,2.12634735]
["bitfinex-derivatives","SOLF0:USTF0",1756717474218,124.86,203.59,203.51,0.03542212]
["bitfinex-derivatives","SOLF0:USTF0",1756717478318,75.16551161,203.64,203.53,3.39934576]
["bitfinex-derivatives","SOLF0:USTF0",1756717479020,75.16551161,203.64,203.56,0.03503514]
["bitfinex-derivatives","SOLF0:USTF0",1756717479516,75.16551161,203.64,203.57,4.64227881]
["bitfinex-derivatives","SOLF0:USTF0",1756717479715,75.16551161,203.64,203.58,4.64227881]
["bitfinex-derivatives","SOLF0:USTF0",1756717479921,75.16551161,203.64,203.59,4.64227881]
["bitfinex-derivatives","SOLF0:USTF0",1756717480116,75.16551161,203.64,203.6,4.64227881]
["bitfinex-derivatives","SOLF0:USTF0",1756717480318,75.16551161,203.64,203.61,4.64227881]
["bitfinex-derivatives","SOLF0:USTF0",1756717480518,75.16551161,203.64,203.56,0.03503514]
["bitfinex-derivatives","SOLF0:USTF0",1756717480519,75.16551161,203.64,203.62,4.64227881]
["bitfinex-derivatives","SOLF0:USTF0",1756717480724,75.16551161,203.64,203.63,4.64227881]
["bitfinex-derivatives","SOLF0:USTF0",1756717481725,75.66551161,203.64,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717481925,3.39934576,203.62,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717482827,75.16551161,203.64,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717484629,7.56,203.63,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717485232,124.4,203.62,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717490937,131.96,203.62,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717491529,124.4,203.62,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717491832,75.16551161,203.64,203.61,7.33451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717492032,7.56,203.68,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717492236,44.7,203.67,203.61,7.33451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717492438,44.7,203.67,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717493037,7.56,203.66,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717493429,44.7,203.67,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717493631,52.26,203.67,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717493836,52.26,203.67,203.62,4.4492529]
["bitfinex-derivatives","SOLF0:USTF0",1756717494035,7.56,203.66,203.63,4.4492529]
["bitfinex-derivatives","SOLF0:USTF0",1756717494231,44.7,203.67,203.64,4.4492529]
["bitfinex-derivatives","SOLF0:USTF0",1756717494439,7.56,203.66,203.65,4.4492529]
["bitfinex-derivatives","SOLF0:USTF0",1756717496339,7.56,203.63,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717496540,97.34,203.62,203.61,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1756717497030,97.84,203.62,203.5,2.12341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717497236,7.56,203.59,203.5,2.12341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717499242,0.03154719,203.57,203.5,2.12341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717500137,7.56,203.56,203.44,4.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1756717500340,74.92,203.56,203.45,9.42341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717501136,0.03190185,203.53,203.45,9.42341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717501538,0.03190185,203.53,203.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717504544,0.03190185,203.53,203.48,2.12341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717504845,0.03190185,203.53,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717505148,34.36,203.56,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717505737,7.56,203.61,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717505942,7.56,203.72,203.58,2.12341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717506248,7.56,203.69,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717506647,50.82,203.71,203.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717506844,0.03148628,203.66,203.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717507442,0.03148628,203.66,203.61,2.12341639]
["bitfinex-derivatives","SOLF0:USTF0",1756717508047,0.03148628,203.66,203.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756717508243,0.03148628,203.66,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717508545,124.56,203.72,203.63,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717508546,7.84,203.71,203.63,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717508746,7.84,203.71,203.64,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717508947,7.84,203.71,203.65,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717509145,7.84,203.71,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717509146,7.84,203.71,203.66,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717509443,124.56,203.72,203.67,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717509649,7.84,203.71,203.68,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717509848,124.56,203.72,203.69,4.37907038]
["bitfinex-derivatives","SOLF0:USTF0",1756717510049,7.84,203.71,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717510249,7.84,203.71,203.62,4.38280384]
["bitfinex-derivatives","SOLF0:USTF0",1756717510448,7.84,203.71,203.63,4.38280384]
["bitfinex-derivatives","SOLF0:USTF0",1756717510748,7.84,203.71,203.64,4.38280384]
["bitfinex-derivatives","SOLF0:USTF0",1756717510949,7.84,203.71,203.65,4.38280384]
["bitfinex-derivatives","SOLF0:USTF0",1756717511246,127.95557787,203.72,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717511247,7.84,203.67,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717511447,7.84,203.67,203.56,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717511650,7.84,203.67,203.57,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717511845,7.84,203.67,203.58,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717512051,7.84,203.67,203.59,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717512245,7.84,203.67,203.6,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717512447,7.84,203.67,203.61,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717512647,7.84,203.67,203.62,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717512848,7.84,203.68,203.63,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717513041,7.84,203.68,203.64,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717513355,7.84,203.66,203.65,4.38579721]
["bitfinex-derivatives","SOLF0:USTF0",1756717513546,7.84,203.66,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717513743,7.84,203.64,203.52,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717513946,7.84,203.64,203.53,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717514151,7.84,203.64,203.54,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717514350,7.84,203.64,203.55,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717514548,7.84,203.64,203.56,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717514747,3.39557787,203.62,203.57,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717515051,7.84,203.61,203.58,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717515354,7.84,203.61,203.59,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717515550,20.52,203.61,203.6,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717515853,40.64,203.62,203.6,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717516046,40.64,203.62,203.61,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717516249,48.48,203.62,203.61,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717516853,40.64,203.62,203.61,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717517053,48.48,203.62,203.61,4.38988366]
["bitfinex-derivatives","SOLF0:USTF0",1756717518157,40.64,203.62,203.61,4.40014243]
["bitfinex-derivatives","SOLF0:USTF0",1756717518559,48.48,203.62,203.61,4.40014243]
["bitfinex-derivatives","SOLF0:USTF0",1756717518857,48.48,203.62,203.61,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717519054,0.03188896,203.63,203.61,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717519258,0.03188896,203.63,203.62,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717519754,3.39557787,203.7,203.62,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717519955,7.84,203.74,203.63,11.98206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717520151,7.84,203.74,203.64,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717520458,7.84,203.74,203.65,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717520759,0.03130456,203.71,203.66,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717520954,0.03130456,203.71,203.67,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717521161,0.03130456,203.71,203.68,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717521364,0.03130456,203.71,203.69,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717521658,0.03130456,203.71,203.7,4.40206124]
["bitfinex-derivatives","SOLF0:USTF0",1756717521858,0.03130456,203.71,203.7,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717522755,0.03130456,203.71,203.7,11.97505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717523559,0.03130456,203.71,203.7,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717523755,0.03130456,203.71,203.7,11.97505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717524061,0.03130456,203.71,203.7,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717524357,7.84,203.84,203.7,12.47505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717524657,8.94,203.83,203.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717524856,7.84,203.84,203.73,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717525161,57.84,203.82,203.74,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717525456,57.84,203.82,203.75,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717525657,7.84,203.9,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717525863,48.66,203.89,203.78,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717526059,48.66,203.89,203.79,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717526258,7.84,203.88,203.8,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717526458,7.84,203.88,203.81,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717526658,52.05557787,203.89,203.82,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717526659,99.24,203.87,203.82,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717526861,133.32,203.86,203.83,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717527061,133.32,203.86,203.84,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717527261,133.32,203.86,203.85,4.39505478]
["bitfinex-derivatives","SOLF0:USTF0",1756717528364,137.21557787,203.86,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717528563,3.39557787,203.83,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717528866,7.22,203.82,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717529465,7.22,203.88,203.7,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717529661,4.66,203.87,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717530353,7.22,203.88,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717530655,0.03182262,203.83,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717531060,0.03182262,203.83,203.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717531361,7.22,203.82,203.69,10.97557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717532063,0.03130651,203.78,203.69,10.97557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717532260,0.03130651,203.78,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756717532565,1.1,203.85,203.76,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717532864,7.25,203.84,203.73,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717533866,7.25,203.84,203.76,0.03192802]
["bitfinex-derivatives","SOLF0:USTF0",1756717536468,56.38,203.83,203.76,0.03192802]
["bitfinex-derivatives","SOLF0:USTF0",1756717536968,109.28,203.82,203.76,0.03192802]
["bitfinex-derivatives","SOLF0:USTF0",1756717537160,7.25,203.8,203.76,0.03192802]
["bitfinex-derivatives","SOLF0:USTF0",1756717537468,7.25,203.8,203.68,10.97557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717537469,133.77,203.79,203.68,10.97557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717537669,133.77,203.79,203.76,0.03207879]
["bitfinex-derivatives","SOLF0:USTF0",1756717538168,133.77,203.79,203.68,10.97557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717538366,126.5,203.78,203.75,0.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1756717538571,7.24,203.77,203.75,0.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1756717538767,7.24,203.77,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717539168,7.24,203.77,203.74,0.03132212]
["bitfinex-derivatives","SOLF0:USTF0",1756717539367,7.24,203.76,203.74,0.03132212]
["bitfinex-derivatives","SOLF0:USTF0",1756717539670,7.24,203.76,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717539671,7.74,203.76,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717539867,7.24,203.76,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717540068,3.39557787,203.74,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717540271,76.02,203.73,203.64,4.45725514]
["bitfinex-derivatives","SOLF0:USTF0",1756717540464,126.52,203.72,203.65,4.45725514]
["bitfinex-derivatives","SOLF0:USTF0",1756717540661,126.5,203.71,203.66,4.45725514]
["bitfinex-derivatives","SOLF0:USTF0",1756717540866,133.71,203.71,203.67,4.45725514]
["bitfinex-derivatives","SOLF0:USTF0",1756717541069,133.74774309,203.71,203.68,4.45725514]
["bitfinex-derivatives","SOLF0:USTF0",1756717541268,7.24774309,203.71,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717541468,126.46,203.7,203.64,4.45679662]
["bitfinex-derivatives","SOLF0:USTF0",1756717541667,133.67,203.7,203.65,4.45679662]
["bitfinex-derivatives","SOLF0:USTF0",1756717541868,126.46,203.7,203.66,4.45679662]
["bitfinex-derivatives","SOLF0:USTF0",1756717542067,3.39557787,203.67,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717542268,2.75,203.66,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717543073,0.03171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717543473,15.98,203.62,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717544965,0.03171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717545167,17.67171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717546072,0.03171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717546272,20.09171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717546474,22.39171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717546776,0.03171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717547172,3.31171874,203.63,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717548472,6.36,203.62,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717549372,0.03171874,203.63,203.55,10.88557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717549574,0.03171874,203.63,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717549973,0.52,203.7,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717550173,0.52,203.72,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717550369,44.8,203.71,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717550876,91.18,203.71,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717551178,93.96,203.71,203.65,0.03517476]
["bitfinex-derivatives","SOLF0:USTF0",1756717552084,126.12,203.7,203.65,0.03517476]
["bitfinex-derivatives","SOLF0:USTF0",1756717552272,126.12,203.69,203.65,0.03517476]
["bitfinex-derivatives","SOLF0:USTF0",1756717552578,2.78,203.71,203.65,0.03517476]
["bitfinex-derivatives","SOLF0:USTF0",1756717552579,126.1,203.68,203.65,0.03517476]
["bitfinex-derivatives","SOLF0:USTF0",1756717553675,2.78,203.71,203.65,0.03517476]
["bitfinex-derivatives","SOLF0:USTF0",1756717554080,51.04,203.7,203.66,4.40827236]
["bitfinex-derivatives","SOLF0:USTF0",1756717554379,51.04,203.7,203.67,4.40827236]
["bitfinex-derivatives","SOLF0:USTF0",1756717554570,2.78,203.71,203.68,4.40827236]
["bitfinex-derivatives","SOLF0:USTF0",1756717554773,2.79,203.73,203.69,4.40827236]
["bitfinex-derivatives","SOLF0:USTF0",1756717554973,50.72,203.72,203.7,4.40827236]
["bitfinex-derivatives","SOLF0:USTF0",1756717555175,89.78,203.71,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717555374,2.79,203.75,203.62,4.42104258]
["bitfinex-derivatives","SOLF0:USTF0",1756717555580,125.96,203.74,203.69,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1756717555781,128.75,203.74,203.7,4.42104258]
["bitfinex-derivatives","SOLF0:USTF0",1756717555982,2.79,203.74,203.71,4.42104258]
["bitfinex-derivatives","SOLF0:USTF0",1756717556175,125.92,203.73,203.72,4.42104258]
["bitfinex-derivatives","SOLF0:USTF0",1756717557983,2.79,203.72,203.69,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1756717559081,129.31557787,203.73,203.69,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1756717559276,2.79,203.72,203.69,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1756717559474,2.79,203.79,203.69,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1756717559677,2.79,203.74,203.69,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1756717560074,2.79,203.7,203.69,0.03595497]
["bitfinex-derivatives","SOLF0:USTF0",1756717560277,2.79,203.69,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717560485,3.39557787,203.68,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717560781,3.39557787,203.65,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717561586,0.03571892,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717561782,20.93571892,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717561976,0.03571892,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717562180,2.63571892,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717562384,0.03571892,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717563283,5.11571892,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717563789,7.45571892,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717566088,10.24571892,203.61,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717566495,2.79,203.61,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717566794,0.03172881,203.56,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717566988,0.03172881,203.56,203.49,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717567189,0.03172881,203.56,203.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717567391,330.1,203.66,203.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717567592,330.1,203.66,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717568995,330.1,203.66,203.6,0.0333839]
["bitfinex-derivatives","SOLF0:USTF0",1756717569995,330.1,203.66,203.61,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717570194,330.1,203.66,203.62,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717570394,330.1,203.66,203.63,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717570595,330.1,203.66,203.64,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717570795,330.1,203.66,203.65,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717571886,458.72,203.66,203.65,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717572497,125.8,203.66,203.65,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717574997,2.82,203.69,203.65,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717575196,333.51557787,203.72,203.66,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717575197,128.46,203.68,203.66,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717575396,128.46,203.68,203.67,4.36837415]
["bitfinex-derivatives","SOLF0:USTF0",1756717576090,128.46,203.68,203.65,0.03684411]
["bitfinex-derivatives","SOLF0:USTF0",1756717576091,132.35557787,203.68,203.65,0.03684411]
["bitfinex-derivatives","SOLF0:USTF0",1756717576297,129.53557787,203.68,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717576597,3.39557787,203.65,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717577695,0.03307974,203.61,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717578501,123.0,203.6,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717579594,125.36,203.6,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717581702,125.36,203.6,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717582004,3.39557787,203.59,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717582504,0.03299551,203.55,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717582695,122.32,203.54,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717583100,122.32,203.54,203.42,11.47731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717583502,122.32,203.54,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717583800,0.03530786,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717584002,0.03530786,203.5,203.39,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717584403,3.39557787,203.52,203.38,11.47731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717584603,3.39557787,203.53,203.38,11.47731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717584799,0.03699145,203.47,203.39,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717585003,0.03699145,203.47,203.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717585500,0.03699145,203.47,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717585705,0.03699145,203.47,203.41,11.47731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717586107,0.03699145,203.47,203.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717588108,0.03699145,203.47,203.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717588307,0.03699145,203.47,203.44,4.3446653]
["bitfinex-derivatives","SOLF0:USTF0",1756717588507,0.03699145,203.47,203.45,4.3446653]
["bitfinex-derivatives","SOLF0:USTF0",1756717588704,80.35557787,203.51,203.46,4.3446653]
["bitfinex-derivatives","SOLF0:USTF0",1756717588908,80.35557787,203.51,203.47,4.3446653]
["bitfinex-derivatives","SOLF0:USTF0",1756717589198,0.0317414,203.48,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717589403,117.08,203.47,203.39,4.34315909]
["bitfinex-derivatives","SOLF0:USTF0",1756717589598,117.08,203.47,203.4,4.34315909]
["bitfinex-derivatives","SOLF0:USTF0",1756717589805,117.08,203.47,203.41,4.34315909]
["bitfinex-derivatives","SOLF0:USTF0",1756717590106,125.26,203.46,203.42,4.34315909]
["bitfinex-derivatives","SOLF0:USTF0",1756717590309,125.24,203.46,203.43,4.34315909]
["bitfinex-derivatives","SOLF0:USTF0",1756717590611,125.22,203.46,203.44,4.34315909]
["bitfinex-derivatives","SOLF0:USTF0",1756717590906,125.22,203.46,203.45,4.34315909]
["bitfinex-derivatives","SOLF0:USTF0",1756717591107,125.22,203.46,203.45,4.34509632]
["bitfinex-derivatives","SOLF0:USTF0",1756717592110,125.22,203.46,203.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717592111,125.72,203.46,203.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717592307,125.22,203.46,203.35,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717592507,125.22,203.46,203.36,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717592713,0.03384346,203.43,203.37,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717592912,0.03384346,203.43,203.38,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717593108,0.03384346,203.43,203.39,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717593406,0.03384346,203.43,203.4,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717593612,125.2,203.42,203.41,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717594411,0.03384346,203.43,203.41,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717594613,0.03384346,203.43,203.42,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717594808,0.05,203.57,203.42,15.14441018]
["bitfinex-derivatives","SOLF0:USTF0",1756717595009,0.05,203.57,203.43,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717595209,3.02,203.56,203.44,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717595410,3.02,203.56,203.45,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717595607,3.02,203.56,203.46,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717595812,3.02,203.56,203.47,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717596109,3.02,203.56,203.48,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717596313,0.05,203.57,203.49,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717596314,61.44,203.55,203.49,4.33883231]
["bitfinex-derivatives","SOLF0:USTF0",1756717596619,116.42,203.54,203.5,4.32664929]
["bitfinex-derivatives","SOLF0:USTF0",1756717596817,116.42,203.54,203.51,4.32664929]
["bitfinex-derivatives","SOLF0:USTF0",1756717597022,127.66,203.56,203.52,4.32664929]
["bitfinex-derivatives","SOLF0:USTF0",1756717597217,0.05,203.61,203.53,4.32664929]
["bitfinex-derivatives","SOLF0:USTF0",1756717597518,127.66,203.57,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756717597720,127.66,203.57,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717598116,127.71,203.57,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717600622,0.55,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717601523,127.97,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717601824,0.55,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717602024,57.25,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717602221,0.55,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717602426,56.58,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717602625,3.39557787,203.6,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717602926,127.37,203.59,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717603424,0.05,203.59,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717603624,127.32,203.58,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717604225,0.05,203.58,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717604424,127.22,203.57,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717605622,0.55,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717607222,127.67,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717607526,0.55,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717607719,127.69,203.56,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717610332,3.39557787,203.6,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717610633,0.03105309,203.58,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717611733,0.08105309,203.58,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717612026,0.05,203.57,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717612835,0.03105309,203.58,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717613035,0.05,203.57,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717613730,0.03105309,203.58,203.55,0.0310461]
["bitfinex-derivatives","SOLF0:USTF0",1756717614825,3.45557787,203.56,203.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717615025,3.45557787,203.56,203.46,4.3651044]
["bitfinex-derivatives","SOLF0:USTF0",1756717615229,3.45557787,203.56,203.47,4.3651044]
["bitfinex-derivatives","SOLF0:USTF0",1756717615536,3.45557787,203.56,203.48,4.3651044]
["bitfinex-derivatives","SOLF0:USTF0",1756717615835,3.45557787,203.56,203.49,4.3651044]
["bitfinex-derivatives","SOLF0:USTF0",1756717616133,3.39557787,203.64,203.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717616134,0.03723839,203.54,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717616434,0.03723839,203.54,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717616631,0.06,203.63,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717616632,47.14,203.56,203.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717616835,47.14,203.55,203.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717617034,47.14,203.55,203.54,11.84546365]
["bitfinex-derivatives","SOLF0:USTF0",1756717617735,47.14,203.55,203.54,4.36546365]
["bitfinex-derivatives","SOLF0:USTF0",1756717620241,109.58,203.55,203.54,4.36546365]
["bitfinex-derivatives","SOLF0:USTF0",1756717620532,110.14,203.55,203.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717620734,3.46557787,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717621143,0.03127599,203.47,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717621340,0.03127599,203.47,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717621538,16.34,203.46,203.43,0.03456571]
["bitfinex-derivatives","SOLF0:USTF0",1756717621737,21.4,203.47,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717622131,21.43682366,203.47,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717622334,0.03682366,203.47,203.39,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717622536,20.3,203.5,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717622742,21.78,203.53,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717622933,3.39557787,203.59,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717623246,51.26,203.58,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717623543,3.39557787,203.59,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717623842,40.86,203.58,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717624439,333.83557787,203.65,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717624643,126.46,203.64,203.52,0.03707504]
["bitfinex-derivatives","SOLF0:USTF0",1756717625049,333.83557787,203.65,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717625242,330.34,203.65,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717625444,126.44,203.64,203.56,0.03619677]
["bitfinex-derivatives","SOLF0:USTF0",1756717626144,330.34,203.65,203.56,0.03619677]
["bitfinex-derivatives","SOLF0:USTF0",1756717626447,126.4,203.64,203.56,0.03619677]
["bitfinex-derivatives","SOLF0:USTF0",1756717629647,330.34,203.65,203.56,0.03619677]
["bitfinex-derivatives","SOLF0:USTF0",1756717629948,126.16,203.64,203.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717631349,330.34,203.65,203.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717631549,0.09,203.73,203.59,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717631745,330.26,203.77,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717631951,330.26,203.77,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717632247,126.08,203.73,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717634249,126.08,203.73,203.63,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717634751,126.08,203.73,203.6,10.70557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717636350,125.84,203.73,203.63,10.70557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717639055,125.66,203.72,203.63,10.70557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717639443,125.66,203.72,203.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717640748,125.75,203.72,203.59,10.70557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717641152,125.66,203.72,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717641344,0.09,203.71,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717642354,0.09,203.71,203.63,0.03126072]
["bitfinex-derivatives","SOLF0:USTF0",1756717643456,40.88,203.7,203.63,0.03126072]
["bitfinex-derivatives","SOLF0:USTF0",1756717644653,79.2,203.74,203.63,0.03126072]
["bitfinex-derivatives","SOLF0:USTF0",1756717644955,79.2,203.74,203.64,4.31620425]
["bitfinex-derivatives","SOLF0:USTF0",1756717645154,79.2,203.74,203.65,4.31620425]
["bitfinex-derivatives","SOLF0:USTF0",1756717645355,79.2,203.74,203.66,4.31620425]
["bitfinex-derivatives","SOLF0:USTF0",1756717645549,79.2,203.74,203.67,4.31620425]
["bitfinex-derivatives","SOLF0:USTF0",1756717645747,79.2,203.74,203.68,4.31620425]
["bitfinex-derivatives","SOLF0:USTF0",1756717645953,79.2,203.74,203.62,10.70557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717645954,79.29,203.74,203.69,4.31620425]
["bitfinex-derivatives","SOLF0:USTF0",1756717646154,79.29,203.74,203.7,4.31620425]
["bitfinex-derivatives","SOLF0:USTF0",1756717646356,79.29,203.74,203.62,10.70557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717646557,79.29,203.74,203.63,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717646760,79.29,203.74,203.64,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717646956,79.29,203.74,203.65,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717647153,79.29,203.74,203.66,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717647353,79.29,203.74,203.67,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717647650,79.29,203.74,203.68,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717647848,0.09,203.73,203.69,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717648051,0.09,203.73,203.7,4.31555004]
["bitfinex-derivatives","SOLF0:USTF0",1756717648255,0.09,203.73,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717648455,0.09,203.73,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717649058,79.2,203.74,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717649757,0.09,203.73,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717649957,79.2,203.74,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717650148,0.09,203.73,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717650354,79.2,203.74,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717650856,0.09,203.73,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717651052,79.2,203.74,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717651254,0.09,203.73,203.69,0.03131506]
["bitfinex-derivatives","SOLF0:USTF0",1756717651457,0.09,203.73,203.54,116.38445585]
["bitfinex-derivatives","SOLF0:USTF0",1756717651458,0.06,203.69,203.54,116.38445585]
["bitfinex-derivatives","SOLF0:USTF0",1756717651660,125.04,203.68,203.55,4.31495766]
["bitfinex-derivatives","SOLF0:USTF0",1756717651857,0.06,203.67,203.54,116.38445585]
["bitfinex-derivatives","SOLF0:USTF0",1756717652656,0.03327544,203.63,203.54,116.38445585]
["bitfinex-derivatives","SOLF0:USTF0",1756717652862,125.02,203.62,203.54,116.38445585]
["bitfinex-derivatives","SOLF0:USTF0",1756717656062,125.08,203.62,203.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717656366,125.02,203.62,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717656566,0.06,203.61,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717656866,0.03430321,203.56,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717657065,51.78,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717657566,51.84,203.55,203.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717658365,0.03302134,203.5,203.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756717659473,0.03302134,203.5,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717659971,40.24,203.54,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717660173,0.03692344,203.49,203.43,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717660975,0.03692344,203.49,203.43,11.18557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717661480,0.03692344,203.49,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717661675,0.03692344,203.49,203.4,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717661973,0.03692344,203.49,203.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717662677,0.08692344,203.49,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717663175,0.05,203.49,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717663379,0.03562632,203.44,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717663576,0.03562632,203.44,203.37,3.39557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717663776,0.03562632,203.44,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717671580,0.03562632,203.44,203.34,11.18557787]
["bitfinex-derivatives","SOLF0:USTF0",1756717671780,0.03562632,203.44,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717671984,0.03562632,203.44,203.37,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717672485,0.03562632,203.44,203.37,9.91710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717673181,0.03562632,203.44,203.32,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756717673182,0.03562632,203.44,203.4,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717673980,0.03562632,203.44,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756717674986,0.03562632,203.44,203.42,4.32351464]
["bitfinex-derivatives","SOLF0:USTF0",1756717675185,0.03562632,203.44,203.43,4.32351464]
["bitfinex-derivatives","SOLF0:USTF0",1756717675484,0.03562632,203.44,203.43,4.32240763]
["bitfinex-derivatives","SOLF0:USTF0",1756717681782,0.03562632,203.44,203.43,12.11240763]
["bitfinex-derivatives","SOLF0:USTF0",1756717682180,0.03562632,203.44,203.43,4.32240763]
["bitfinex-derivatives","SOLF0:USTF0",1756717684391,0.03562632,203.44,203.43,4.32278375]
["bitfinex-derivatives","SOLF0:USTF0",1756717685390,0.03562632,203.44,203.43,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717690287,0.03562632,203.44,203.43,11.80370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717690483,8.1,203.51,203.43,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717690684,8.1,203.51,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717690888,8.1,203.51,203.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717691192,43.34,203.57,203.5,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717691485,43.34,203.57,203.51,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717691690,43.34,203.57,203.52,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717691892,43.34,203.57,203.53,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717692092,43.34,203.57,203.54,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717692292,43.34,203.57,203.55,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717692492,43.34,203.57,203.56,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717693697,43.94,203.57,203.56,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717694701,124.3,203.57,203.56,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717694999,124.9,203.57,203.56,4.32370121]
["bitfinex-derivatives","SOLF0:USTF0",1756717695197,124.9,203.57,203.56,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717697796,124.8,203.57,203.56,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717698498,124.78,203.57,203.56,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717700503,0.1,203.61,203.56,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717700504,2.12710503,203.61,203.56,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717700803,124.28,203.6,203.57,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717701004,124.28,203.6,203.58,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717701207,124.28,203.6,203.59,4.34320118]
["bitfinex-derivatives","SOLF0:USTF0",1756717702305,2.12710503,203.61,203.59,4.3619626]
["bitfinex-derivatives","SOLF0:USTF0",1756717702504,2.12710503,203.61,203.6,4.3619626]
["bitfinex-derivatives","SOLF0:USTF0",1756717702705,126.46710503,203.61,203.6,4.3619626]
["bitfinex-derivatives","SOLF0:USTF0",1756717703699,0.08,203.6,203.58,0.03564127]
["bitfinex-derivatives","SOLF0:USTF0",1756717704099,2.12710503,203.61,203.58,0.03564127]
["bitfinex-derivatives","SOLF0:USTF0",1756717704305,124.26,203.59,203.58,0.03564127]
["bitfinex-derivatives","SOLF0:USTF0",1756717705200,124.34,203.59,203.58,0.03564127]
["bitfinex-derivatives","SOLF0:USTF0",1756717705902,124.84,203.59,203.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717706102,2.12710503,203.57,203.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717707207,0.03735476,203.55,203.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717707406,124.24,203.54,203.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717711099,124.24,203.53,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717711705,0.03735476,203.55,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717712009,124.22,203.54,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717712398,0.03735476,203.55,203.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756717712604,0.03735476,203.55,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717713108,0.03735476,203.55,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717713298,0.03735476,203.55,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717713708,0.03735476,203.55,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717714304,0.03735476,203.55,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717714509,0.03735476,203.55,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717715811,0.03735476,203.55,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717716014,0.03735476,203.55,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717716311,0.03735476,203.55,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717716506,0.03735476,203.55,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717716813,0.03735476,203.55,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717717606,0.03735476,203.55,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717718309,0.03735476,203.55,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717718511,0.03735476,203.55,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717719912,0.03735476,203.55,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717720212,0.03735476,203.55,203.5,9.61710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717720517,0.03735476,203.55,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717721212,0.03735476,203.55,203.5,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717722713,0.03735476,203.55,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717722912,0.03735476,203.55,203.5,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717723916,0.03735476,203.55,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717724110,0.03735476,203.55,203.5,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717724414,0.03735476,203.55,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717725211,330.1,203.63,203.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717725414,330.1,203.63,203.55,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717725619,330.1,203.63,203.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756717726614,330.1,203.63,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717731623,124.26,203.62,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717732823,330.1,203.63,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717733021,124.12,203.62,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717733323,124.12,203.61,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717736324,124.24,203.61,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717737319,124.12,203.61,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717737719,0.11,203.6,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717738026,124.12,203.61,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717738425,124.19,203.6,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717738724,330.1,203.63,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717738725,124.08,203.59,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717740621,330.21,203.63,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717740828,124.06,203.62,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717742931,124.17,203.62,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717743928,124.06,203.62,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717744231,0.11,203.61,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717744431,0.11,203.59,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717744632,124.17,203.58,203.57,0.03320767]
["bitfinex-derivatives","SOLF0:USTF0",1756717745132,124.17,203.58,203.47,6.19442412]
["bitfinex-derivatives","SOLF0:USTF0",1756717745133,124.06,203.58,203.47,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717745430,2.12710503,203.56,203.45,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717746330,0.08,203.57,203.45,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717746533,0.03428388,203.53,203.45,11.55731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717746835,124.04,203.52,203.45,11.55731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717747037,124.04,203.52,203.43,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717747228,124.04,203.52,203.42,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717747427,124.04,203.52,203.41,6.19442412]
["bitfinex-derivatives","SOLF0:USTF0",1756717748036,0.03733089,203.49,203.41,6.19442412]
["bitfinex-derivatives","SOLF0:USTF0",1756717748633,0.03733089,203.49,203.41,4.06731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717748832,0.03733089,203.49,203.42,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717749035,120.77733089,203.49,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756717750435,0.03733089,203.49,203.43,11.95731909]
["bitfinex-derivatives","SOLF0:USTF0",1756717750839,0.03733089,203.49,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756717751033,0.03733089,203.49,203.45,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717751230,2.98248866,203.6,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756717751435,0.1,203.61,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717751634,36.7,203.59,203.51,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717752336,36.7,203.59,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756717752536,36.7,203.59,203.53,2.1606929]
["bitfinex-derivatives","SOLF0:USTF0",1756717753140,36.7,203.59,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717753438,330.1,203.63,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717753439,124.04,203.6,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717754636,0.11,203.59,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717755337,124.04,203.6,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717755537,124.02,203.59,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717756937,330.22,203.63,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717757135,124.02,203.62,203.53,2.1606929]
["bitfinex-derivatives","SOLF0:USTF0",1756717760050,124.02,203.62,203.53,0.03358787]
["bitfinex-derivatives","SOLF0:USTF0",1756717760244,124.02,203.62,203.53,2.1606929]
["bitfinex-derivatives","SOLF0:USTF0",1756717763042,330.1,203.63,203.56,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717763248,123.96,203.62,203.56,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717763743,123.96,203.62,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717764947,124.09,203.62,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717765148,124.09,203.62,203.58,4.3495884]
["bitfinex-derivatives","SOLF0:USTF0",1756717765346,124.09,203.62,203.59,4.3495884]
["bitfinex-derivatives","SOLF0:USTF0",1756717765547,124.09,203.62,203.6,4.3495884]
["bitfinex-derivatives","SOLF0:USTF0",1756717765747,124.09,203.62,203.61,4.3495884]
["bitfinex-derivatives","SOLF0:USTF0",1756717768145,124.09,203.62,203.61,4.2195884]
["bitfinex-derivatives","SOLF0:USTF0",1756717768349,124.09,203.62,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717768545,123.96,203.62,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717768744,330.1,203.63,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717768940,123.92,203.62,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717775550,2.12710503,203.68,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717775847,123.88,203.67,203.57,0.03651303]
["bitfinex-derivatives","SOLF0:USTF0",1756717778450,76.92221552,203.71,203.57,2.16361806]
["bitfinex-derivatives","SOLF0:USTF0",1756717778657,125.98710503,203.7,203.57,2.16361806]
["bitfinex-derivatives","SOLF0:USTF0",1756717778856,125.98710503,203.7,203.57,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717779156,125.98710503,203.7,203.61,0.03619763]
["bitfinex-derivatives","SOLF0:USTF0",1756717780150,125.98710503,203.7,203.62,4.3375063]
["bitfinex-derivatives","SOLF0:USTF0",1756717780349,125.98710503,203.7,203.63,4.3375063]
["bitfinex-derivatives","SOLF0:USTF0",1756717780556,125.98710503,203.7,203.64,4.3375063]
["bitfinex-derivatives","SOLF0:USTF0",1756717780747,125.98710503,203.7,203.65,4.3375063]
["bitfinex-derivatives","SOLF0:USTF0",1756717780950,125.98710503,203.7,203.66,4.3375063]
["bitfinex-derivatives","SOLF0:USTF0",1756717781154,125.98710503,203.7,203.67,4.3375063]
["bitfinex-derivatives","SOLF0:USTF0",1756717781350,125.98710503,203.7,203.68,4.3375063]
["bitfinex-derivatives","SOLF0:USTF0",1756717781557,125.98710503,203.7,203.66,0.03659521]
["bitfinex-derivatives","SOLF0:USTF0",1756717781752,2.12710503,203.67,203.55,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717781951,2.12710503,203.67,203.66,0.03663762]
["bitfinex-derivatives","SOLF0:USTF0",1756717782153,2.12710503,203.67,203.66,4.37517395]
["bitfinex-derivatives","SOLF0:USTF0",1756717782448,2.12710503,203.67,203.66,4.33853633]
["bitfinex-derivatives","SOLF0:USTF0",1756717783558,123.82,203.67,203.66,4.33853633]
["bitfinex-derivatives","SOLF0:USTF0",1756717788955,76.06727319,203.71,203.66,4.33853633]
["bitfinex-derivatives","SOLF0:USTF0",1756717789160,123.78,203.7,203.67,4.33853633]
["bitfinex-derivatives","SOLF0:USTF0",1756717789460,123.78,203.7,203.68,4.33853633]
["bitfinex-derivatives","SOLF0:USTF0",1756717789660,123.78,203.7,203.69,4.33853633]
["bitfinex-derivatives","SOLF0:USTF0",1756717789861,123.78,203.7,203.69,4.33066016]
["bitfinex-derivatives","SOLF0:USTF0",1756717794456,124.28,203.7,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717794661,2.12710503,203.67,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717794966,123.74,203.66,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717801261,2.12710503,203.65,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717802360,125.82710503,203.65,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717802557,125.80710503,203.65,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717802762,2.12710503,203.65,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717802958,76.06727319,203.71,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717803170,0.85498434,203.7,203.66,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717803376,123.68,203.7,203.66,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717803666,123.68,203.69,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717803865,123.68,203.69,203.65,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717804262,123.68,203.69,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717804467,123.68,203.69,203.64,7.39146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717805070,123.68,203.69,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717806559,123.68,203.69,203.65,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717806766,123.68,203.69,203.66,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717806966,123.68,203.69,203.64,0.03146957]
["bitfinex-derivatives","SOLF0:USTF0",1756717806967,123.68,203.69,203.67,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717807167,123.68,203.69,203.68,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717807665,18.68,203.77,203.68,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717807858,18.68,203.77,203.69,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717808058,52.36,203.76,203.7,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717808359,52.36,203.76,203.71,4.3748104]
["bitfinex-derivatives","SOLF0:USTF0",1756717808560,52.36,203.76,203.72,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717808759,52.36,203.76,203.73,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717809058,52.36,203.76,203.74,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717809260,52.36,203.76,203.75,4.34342524]
["bitfinex-derivatives","SOLF0:USTF0",1756717809860,52.36,203.76,203.75,4.33730995]
["bitfinex-derivatives","SOLF0:USTF0",1756717810065,52.86,203.76,203.71,0.03138516]
["bitfinex-derivatives","SOLF0:USTF0",1756717810265,52.36,203.76,203.72,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717810462,52.36,203.76,203.73,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717810664,20.80710503,203.77,203.74,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717810870,123.62,203.76,203.75,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717811471,18.68,203.77,203.75,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717811670,18.68,203.77,203.76,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717811874,142.3,203.77,203.76,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717812666,123.62,203.77,203.76,4.33972422]
["bitfinex-derivatives","SOLF0:USTF0",1756717813366,123.62,203.77,203.72,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717813570,123.62,203.77,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717813772,123.62,203.77,203.75,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717813961,123.62,203.77,203.76,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717814767,332.24710503,203.85,203.76,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717814768,330.12,203.85,203.76,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717814962,330.12,203.85,203.74,9.68710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717814963,123.58,203.84,203.77,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717815167,123.58,203.84,203.78,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717815471,123.58,203.84,203.79,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717815675,123.58,203.84,203.8,4.32917139]
["bitfinex-derivatives","SOLF0:USTF0",1756717815863,123.58,203.84,203.78,0.03399451]
["bitfinex-derivatives","SOLF0:USTF0",1756717816161,123.58,203.84,203.79,4.32451988]
["bitfinex-derivatives","SOLF0:USTF0",1756717816363,123.58,203.84,203.78,0.03399451]
["bitfinex-derivatives","SOLF0:USTF0",1756717816971,123.58,203.84,203.79,4.3234305]
["bitfinex-derivatives","SOLF0:USTF0",1756717817171,123.58,203.84,203.78,0.03399451]
["bitfinex-derivatives","SOLF0:USTF0",1756717817672,2.12710503,203.84,203.79,4.32261037]
["bitfinex-derivatives","SOLF0:USTF0",1756717817875,2.12710503,203.84,203.63,4.12134029]
["bitfinex-derivatives","SOLF0:USTF0",1756717817876,4.25421006,203.8,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717818078,2.12710503,203.74,203.65,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717818277,0.85439658,203.83,203.65,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717818278,2.12710503,203.77,203.66,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717818478,2.12710503,203.8,203.67,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717818776,2.12710503,203.8,203.68,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717818980,2.12710503,203.74,203.69,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717819167,2.12710503,203.74,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717819168,74.96,203.73,203.7,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717819372,74.96,203.73,203.71,4.32595]
["bitfinex-derivatives","SOLF0:USTF0",1756717819570,74.96,203.73,203.62,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717819768,2.12710503,203.71,203.63,4.32627992]
["bitfinex-derivatives","SOLF0:USTF0",1756717819985,2.12710503,203.71,203.64,4.32627992]
["bitfinex-derivatives","SOLF0:USTF0",1756717820174,2.12710503,203.71,203.65,4.32627992]
["bitfinex-derivatives","SOLF0:USTF0",1756717820476,2.12710503,203.71,203.66,4.32855373]
["bitfinex-derivatives","SOLF0:USTF0",1756717820679,2.12710503,203.68,203.55,2.12710503]
["bitfinex-derivatives","SOLF0:USTF0",1756717820885,2.12710503,203.62,203.56,4.33024908]
["bitfinex-derivatives","SOLF0:USTF0",1756717821082,2.12710503,203.59,203.57,4.33024908]
["bitfinex-derivatives","SOLF0:USTF0",1756717821384,76.88,203.58,203.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717821586,76.88,203.58,203.49,4.33397525]
["bitfinex-derivatives","SOLF0:USTF0",1756717821778,76.88,203.58,203.5,4.33397525]
["bitfinex-derivatives","SOLF0:USTF0",1756717822080,76.88,203.58,203.51,4.33397525]
["bitfinex-derivatives","SOLF0:USTF0",1756717822280,76.88,203.58,203.52,4.33397525]
["bitfinex-derivatives","SOLF0:USTF0",1756717822486,76.88,203.58,203.53,4.33397525]
["bitfinex-derivatives","SOLF0:USTF0",1756717822682,76.88,203.58,203.54,4.33397525]
["bitfinex-derivatives","SOLF0:USTF0",1756717822878,76.88,203.58,203.55,4.33397525]
["bitfinex-derivatives","SOLF0:USTF0",1756717823182,2.12710503,203.56,203.45,106.54663917]
["bitfinex-derivatives","SOLF0:USTF0",1756717823380,2.12710503,203.56,203.46,8.14341929]
["bitfinex-derivatives","SOLF0:USTF0",1756717823581,2.12710503,203.56,203.45,106.54663917]
["bitfinex-derivatives","SOLF0:USTF0",1756717823582,2.12710503,203.56,203.47,4.32678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717823789,2.12710503,203.56,203.48,4.32678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717823981,80.28169278,203.58,203.49,4.32678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717824184,3.40169278,203.58,203.5,4.32678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717824487,13.12,203.57,203.51,4.32678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717824686,13.12,203.57,203.52,4.32678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717824889,330.0,203.71,203.53,11.88678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717825088,3.40169278,203.74,203.53,4.32678635]
["bitfinex-derivatives","SOLF0:USTF0",1756717825387,3.40169278,203.76,203.57,3.40169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717825587,127.76,203.75,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717826385,127.76,203.75,203.59,3.80813246]
["bitfinex-derivatives","SOLF0:USTF0",1756717826586,127.76,203.75,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717826786,127.76,203.75,203.59,3.80847093]
["bitfinex-derivatives","SOLF0:USTF0",1756717826992,127.76,203.75,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717827282,127.76,203.75,203.59,3.8084793]
["bitfinex-derivatives","SOLF0:USTF0",1756717827486,127.76,203.75,203.6,3.8084793]
["bitfinex-derivatives","SOLF0:USTF0",1756717827686,127.76,203.75,203.61,3.8084793]
["bitfinex-derivatives","SOLF0:USTF0",1756717827889,127.76,203.75,203.62,3.8084793]
["bitfinex-derivatives","SOLF0:USTF0",1756717828186,127.76,203.75,203.63,3.8084793]
["bitfinex-derivatives","SOLF0:USTF0",1756717828487,127.76,203.75,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717828687,127.76,203.75,203.59,3.80941366]
["bitfinex-derivatives","SOLF0:USTF0",1756717828882,127.76,203.75,203.6,3.80941366]
["bitfinex-derivatives","SOLF0:USTF0",1756717829085,127.76,203.75,203.61,3.80941366]
["bitfinex-derivatives","SOLF0:USTF0",1756717829278,127.76,203.75,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717829484,127.76,203.75,203.59,3.80918055]
["bitfinex-derivatives","SOLF0:USTF0",1756717829684,127.76,203.75,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717829685,131.16169278,203.75,203.6,3.80918055]
["bitfinex-derivatives","SOLF0:USTF0",1756717829887,131.16169278,203.75,203.61,3.80918055]
["bitfinex-derivatives","SOLF0:USTF0",1756717830186,131.16169278,203.75,203.62,3.80918055]
["bitfinex-derivatives","SOLF0:USTF0",1756717830492,131.16169278,203.75,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717830690,131.16169278,203.75,203.59,3.80862869]
["bitfinex-derivatives","SOLF0:USTF0",1756717830880,131.16169278,203.75,203.6,3.80862869]
["bitfinex-derivatives","SOLF0:USTF0",1756717831083,131.16169278,203.75,203.61,3.80862869]
["bitfinex-derivatives","SOLF0:USTF0",1756717831387,131.16169278,203.75,203.62,3.80862869]
["bitfinex-derivatives","SOLF0:USTF0",1756717831589,127.5,203.74,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717831790,127.5,203.74,203.59,3.80852717]
["bitfinex-derivatives","SOLF0:USTF0",1756717831985,127.5,203.74,203.6,3.80852717]
["bitfinex-derivatives","SOLF0:USTF0",1756717832188,127.5,203.74,203.61,3.80852717]
["bitfinex-derivatives","SOLF0:USTF0",1756717832392,127.5,203.74,203.62,3.80852717]
["bitfinex-derivatives","SOLF0:USTF0",1756717832694,127.5,203.74,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717832888,127.36,203.73,203.61,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717833088,127.36,203.73,203.62,3.80858459]
["bitfinex-derivatives","SOLF0:USTF0",1756717833293,127.36,203.73,203.63,3.80858459]
["bitfinex-derivatives","SOLF0:USTF0",1756717833493,127.36,203.73,203.61,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717833690,127.36,203.73,203.62,3.80757589]
["bitfinex-derivatives","SOLF0:USTF0",1756717833891,127.36,203.73,203.63,3.80757589]
["bitfinex-derivatives","SOLF0:USTF0",1756717834189,127.36,203.73,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717834494,127.36,203.73,203.63,3.80685631]
["bitfinex-derivatives","SOLF0:USTF0",1756717834695,127.36,203.73,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717834894,127.36,203.73,203.63,3.80606863]
["bitfinex-derivatives","SOLF0:USTF0",1756717835097,127.36,203.73,203.64,3.80606863]
["bitfinex-derivatives","SOLF0:USTF0",1756717835297,127.36,203.73,203.6,3.40169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717835501,127.36,203.73,203.61,3.80716277]
["bitfinex-derivatives","SOLF0:USTF0",1756717835706,127.36,203.73,203.62,3.80716277]
["bitfinex-derivatives","SOLF0:USTF0",1756717835894,127.36,203.73,203.63,3.80716277]
["bitfinex-derivatives","SOLF0:USTF0",1756717836202,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717836402,127.36,203.73,203.61,3.80727009]
["bitfinex-derivatives","SOLF0:USTF0",1756717836599,127.36,203.73,203.62,3.80727009]
["bitfinex-derivatives","SOLF0:USTF0",1756717836802,127.36,203.73,203.63,3.80727009]
["bitfinex-derivatives","SOLF0:USTF0",1756717836998,127.36,203.73,203.64,3.80636889]
["bitfinex-derivatives","SOLF0:USTF0",1756717837204,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717837405,127.36,203.73,203.61,3.80648109]
["bitfinex-derivatives","SOLF0:USTF0",1756717837604,127.36,203.73,203.62,3.80648109]
["bitfinex-derivatives","SOLF0:USTF0",1756717837806,127.36,203.73,203.63,3.80648109]
["bitfinex-derivatives","SOLF0:USTF0",1756717838007,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717838301,127.36,203.73,203.61,3.80612862]
["bitfinex-derivatives","SOLF0:USTF0",1756717838507,127.36,203.73,203.62,3.80612862]
["bitfinex-derivatives","SOLF0:USTF0",1756717838806,127.36,203.73,203.63,3.80612862]
["bitfinex-derivatives","SOLF0:USTF0",1756717839005,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717839299,127.36,203.73,203.61,3.8080292]
["bitfinex-derivatives","SOLF0:USTF0",1756717839505,127.36,203.73,203.62,3.8080292]
["bitfinex-derivatives","SOLF0:USTF0",1756717839705,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717839706,127.36,203.73,203.63,3.8080292]
["bitfinex-derivatives","SOLF0:USTF0",1756717839906,127.36,203.73,203.64,3.8080292]
["bitfinex-derivatives","SOLF0:USTF0",1756717840103,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717840406,127.36,203.73,203.61,3.80893827]
["bitfinex-derivatives","SOLF0:USTF0",1756717840606,127.36,203.73,203.62,3.80893827]
["bitfinex-derivatives","SOLF0:USTF0",1756717840807,127.36,203.73,203.63,3.80893827]
["bitfinex-derivatives","SOLF0:USTF0",1756717841007,127.36,203.73,203.64,3.80893827]
["bitfinex-derivatives","SOLF0:USTF0",1756717841301,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717841506,127.36,203.73,203.61,3.81123871]
["bitfinex-derivatives","SOLF0:USTF0",1756717841698,127.36,203.73,203.62,3.81123871]
["bitfinex-derivatives","SOLF0:USTF0",1756717841897,127.36,203.73,203.6,10.96169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717842100,127.36,203.73,203.61,3.81108574]
["bitfinex-derivatives","SOLF0:USTF0",1756717842303,127.36,203.73,203.62,3.81108574]
["bitfinex-derivatives","SOLF0:USTF0",1756717842502,127.36,203.73,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717842707,127.36,203.73,203.61,3.81210273]
["bitfinex-derivatives","SOLF0:USTF0",1756717842906,127.36,203.73,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717843109,127.36,203.73,203.61,3.81210158]
["bitfinex-derivatives","SOLF0:USTF0",1756717843305,127.36,203.73,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717843506,127.36,203.73,203.61,3.81231562]
["bitfinex-derivatives","SOLF0:USTF0",1756717843712,3.40169278,203.7,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717843911,3.40169278,203.7,203.56,3.81356352]
["bitfinex-derivatives","SOLF0:USTF0",1756717844107,3.40169278,203.7,203.57,3.81356352]
["bitfinex-derivatives","SOLF0:USTF0",1756717844410,3.40169278,203.7,203.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717844610,3.40169278,203.7,203.52,3.81676851]
["bitfinex-derivatives","SOLF0:USTF0",1756717844813,3.40169278,203.7,203.53,3.81676851]
["bitfinex-derivatives","SOLF0:USTF0",1756717845111,3.40169278,203.7,203.54,3.81676851]
["bitfinex-derivatives","SOLF0:USTF0",1756717845309,3.40169278,203.7,203.55,3.81676851]
["bitfinex-derivatives","SOLF0:USTF0",1756717845504,3.40169278,203.7,203.56,3.81676851]
["bitfinex-derivatives","SOLF0:USTF0",1756717845710,3.40169278,203.7,203.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717845909,3.40169278,203.7,203.55,3.81895567]
["bitfinex-derivatives","SOLF0:USTF0",1756717846107,3.40169278,203.7,203.56,3.81895567]
["bitfinex-derivatives","SOLF0:USTF0",1756717846311,3.40169278,203.7,203.5,3.40169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717846512,3.40169278,203.62,203.51,3.8186654]
["bitfinex-derivatives","SOLF0:USTF0",1756717846808,3.40169278,203.62,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717846809,17.28,203.61,203.52,3.8186654]
["bitfinex-derivatives","SOLF0:USTF0",1756717847009,3.40169278,203.62,203.53,3.8186654]
["bitfinex-derivatives","SOLF0:USTF0",1756717847205,3.6,203.61,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717847406,6.66,203.6,203.5,3.82001182]
["bitfinex-derivatives","SOLF0:USTF0",1756717847607,9.56,203.59,203.51,3.82001182]
["bitfinex-derivatives","SOLF0:USTF0",1756717847807,9.56,203.59,203.52,3.82001182]
["bitfinex-derivatives","SOLF0:USTF0",1756717848012,9.56,203.59,203.53,3.82001182]
["bitfinex-derivatives","SOLF0:USTF0",1756717848308,10.16,203.6,203.54,3.81813346]
["bitfinex-derivatives","SOLF0:USTF0",1756717848509,10.16,203.6,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717848712,10.16,203.6,203.5,3.81781216]
["bitfinex-derivatives","SOLF0:USTF0",1756717848903,10.16,203.6,203.51,3.81781216]
["bitfinex-derivatives","SOLF0:USTF0",1756717849110,10.16,203.6,203.52,3.81781216]
["bitfinex-derivatives","SOLF0:USTF0",1756717849309,10.16,203.6,203.53,3.81781216]
["bitfinex-derivatives","SOLF0:USTF0",1756717849512,10.16,203.6,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717849812,10.16,203.6,203.5,3.8165441]
["bitfinex-derivatives","SOLF0:USTF0",1756717850012,10.16,203.6,203.51,3.8165441]
["bitfinex-derivatives","SOLF0:USTF0",1756717850208,0.03282914,203.57,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717850414,0.03282914,203.57,203.5,3.81636371]
["bitfinex-derivatives","SOLF0:USTF0",1756717850614,0.03282914,203.57,203.47,3.40169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717850817,0.03282914,203.57,203.48,3.81663745]
["bitfinex-derivatives","SOLF0:USTF0",1756717851012,0.03282914,203.57,203.49,3.81663745]
["bitfinex-derivatives","SOLF0:USTF0",1756717851318,0.03282914,203.57,203.5,3.84977784]
["bitfinex-derivatives","SOLF0:USTF0",1756717851517,0.03282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717853217,59.12,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717853922,103.56,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717854314,0.03282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717862430,125.88,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717862729,0.03282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717862927,125.82,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717865230,125.82,203.56,203.51,3.80740415]
["bitfinex-derivatives","SOLF0:USTF0",1756717865434,125.82,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717866335,0.03282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717866633,0.03282914,203.57,203.51,3.80623488]
["bitfinex-derivatives","SOLF0:USTF0",1756717866829,0.03282914,203.57,203.52,3.80623488]
["bitfinex-derivatives","SOLF0:USTF0",1756717867036,0.03282914,203.57,203.53,11.57623488]
["bitfinex-derivatives","SOLF0:USTF0",1756717867224,0.03282914,203.57,203.54,3.80623488]
["bitfinex-derivatives","SOLF0:USTF0",1756717867430,0.03282914,203.57,203.51,3.40169278]
["bitfinex-derivatives","SOLF0:USTF0",1756717867631,0.03282914,203.57,203.52,3.80572761]
["bitfinex-derivatives","SOLF0:USTF0",1756717867928,0.03282914,203.57,203.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756717868335,0.03282914,203.57,203.5,7.59314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717868538,0.03282914,203.57,203.51,3.80616222]
["bitfinex-derivatives","SOLF0:USTF0",1756717868734,0.03282914,203.57,203.52,3.80616222]
["bitfinex-derivatives","SOLF0:USTF0",1756717868935,0.03282914,203.57,203.53,11.36616222]
["bitfinex-derivatives","SOLF0:USTF0",1756717869233,0.03282914,203.57,203.54,3.80616222]
["bitfinex-derivatives","SOLF0:USTF0",1756717869433,0.03282914,203.57,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717870033,0.03282914,203.57,203.5,3.43483317]
["bitfinex-derivatives","SOLF0:USTF0",1756717870233,0.03282914,203.57,203.51,3.80633412]
["bitfinex-derivatives","SOLF0:USTF0",1756717870434,0.03282914,203.57,203.52,3.80633412]
["bitfinex-derivatives","SOLF0:USTF0",1756717870639,0.03282914,203.57,203.5,3.43483317]
["bitfinex-derivatives","SOLF0:USTF0",1756717870842,0.03282914,203.57,203.51,3.80609509]
["bitfinex-derivatives","SOLF0:USTF0",1756717871044,0.03282914,203.57,203.52,3.80609509]
["bitfinex-derivatives","SOLF0:USTF0",1756717871244,0.03282914,203.57,203.53,3.80609509]
["bitfinex-derivatives","SOLF0:USTF0",1756717871535,0.03282914,203.57,203.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717871834,0.03282914,203.57,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717872237,0.03282914,203.57,203.51,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717872443,0.03282914,203.57,203.52,3.80666795]
["bitfinex-derivatives","SOLF0:USTF0",1756717872633,0.03282914,203.57,203.51,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717872839,0.03282914,203.57,203.52,3.80704461]
["bitfinex-derivatives","SOLF0:USTF0",1756717873139,0.03282914,203.57,203.51,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717873436,0.03282914,203.57,203.52,11.36714673]
["bitfinex-derivatives","SOLF0:USTF0",1756717873640,0.03282914,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717875839,0.03282914,203.57,203.51,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717876044,0.03282914,203.57,203.51,9.68441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717877144,0.03282914,203.57,203.52,3.80887404]
["bitfinex-derivatives","SOLF0:USTF0",1756717877340,0.03282914,203.57,203.52,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717877542,0.03282914,203.57,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717877735,21.69282914,203.57,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717878341,21.69282914,203.57,203.52,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717878643,21.69282914,203.57,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756717879236,21.69282914,203.57,203.5,9.71755095]
["bitfinex-derivatives","SOLF0:USTF0",1756717879446,21.69282914,203.57,203.51,3.8109132]
["bitfinex-derivatives","SOLF0:USTF0",1756717879641,21.69282914,203.57,203.52,3.8109132]
["bitfinex-derivatives","SOLF0:USTF0",1756717879832,21.69282914,203.57,203.5,9.71755095]
["bitfinex-derivatives","SOLF0:USTF0",1756717880033,21.69282914,203.57,203.51,3.81015122]
["bitfinex-derivatives","SOLF0:USTF0",1756717880342,21.69282914,203.57,203.52,3.81015122]
["bitfinex-derivatives","SOLF0:USTF0",1756717880542,21.69282914,203.57,203.5,9.71755095]
["bitfinex-derivatives","SOLF0:USTF0",1756717880745,21.69282914,203.57,203.51,3.81135102]
["bitfinex-derivatives","SOLF0:USTF0",1756717880945,21.69282914,203.57,203.52,3.81135102]
["bitfinex-derivatives","SOLF0:USTF0",1756717881146,21.69282914,203.57,203.5,9.71755095]
["bitfinex-derivatives","SOLF0:USTF0",1756717881445,21.69282914,203.57,203.51,3.81146567]
["bitfinex-derivatives","SOLF0:USTF0",1756717881643,21.69282914,203.57,203.52,3.81146567]
["bitfinex-derivatives","SOLF0:USTF0",1756717881844,21.69282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717882046,21.69282914,203.57,203.51,3.81245699]
["bitfinex-derivatives","SOLF0:USTF0",1756717882342,21.69282914,203.57,203.52,3.81245699]
["bitfinex-derivatives","SOLF0:USTF0",1756717882535,21.69282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717882741,21.69282914,203.57,203.51,3.81334572]
["bitfinex-derivatives","SOLF0:USTF0",1756717882944,21.71282914,203.57,203.52,3.81334572]
["bitfinex-derivatives","SOLF0:USTF0",1756717883146,21.71282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717883445,21.71282914,203.57,203.51,3.81353161]
["bitfinex-derivatives","SOLF0:USTF0",1756717883646,21.71282914,203.57,203.52,3.81353161]
["bitfinex-derivatives","SOLF0:USTF0",1756717883845,21.71282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717884143,21.71282914,203.57,203.51,3.814928]
["bitfinex-derivatives","SOLF0:USTF0",1756717884345,21.71282914,203.57,203.52,3.814928]
["bitfinex-derivatives","SOLF0:USTF0",1756717884543,21.71282914,203.57,203.53,3.814928]
["bitfinex-derivatives","SOLF0:USTF0",1756717884847,21.71282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717884848,21.69282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717885039,21.69282914,203.57,203.51,3.81701794]
["bitfinex-derivatives","SOLF0:USTF0",1756717885238,21.69282914,203.57,203.52,3.81701794]
["bitfinex-derivatives","SOLF0:USTF0",1756717885445,2.12441056,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717886243,2.12441056,203.56,203.51,3.82330386]
["bitfinex-derivatives","SOLF0:USTF0",1756717886546,21.69282914,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717886746,23.8172397,203.57,203.51,3.82330386]
["bitfinex-derivatives","SOLF0:USTF0",1756717886946,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717887147,23.8172397,203.57,203.51,3.8232981]
["bitfinex-derivatives","SOLF0:USTF0",1756717887346,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717887542,23.8172397,203.57,203.51,3.82674718]
["bitfinex-derivatives","SOLF0:USTF0",1756717887743,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717888042,23.8172397,203.57,203.51,3.82597064]
["bitfinex-derivatives","SOLF0:USTF0",1756717888239,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717888442,23.8172397,203.57,203.51,3.82884783]
["bitfinex-derivatives","SOLF0:USTF0",1756717888640,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717888842,23.8172397,203.57,203.51,3.82878838]
["bitfinex-derivatives","SOLF0:USTF0",1756717889147,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717889344,23.8172397,203.57,203.51,3.82838651]
["bitfinex-derivatives","SOLF0:USTF0",1756717889549,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717889741,23.8172397,203.57,203.51,3.82957751]
["bitfinex-derivatives","SOLF0:USTF0",1756717889940,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717890150,23.8172397,203.57,203.51,3.82989366]
["bitfinex-derivatives","SOLF0:USTF0",1756717890450,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717890652,23.8172397,203.57,203.51,3.83133708]
["bitfinex-derivatives","SOLF0:USTF0",1756717890853,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717891153,23.8172397,203.57,203.51,3.83185979]
["bitfinex-derivatives","SOLF0:USTF0",1756717891358,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717891555,23.8172397,203.57,203.51,3.83159705]
["bitfinex-derivatives","SOLF0:USTF0",1756717891754,23.8172397,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717891957,58.66,203.56,203.51,3.8309328]
["bitfinex-derivatives","SOLF0:USTF0",1756717892157,58.66,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717892357,58.66,203.56,203.51,3.83025196]
["bitfinex-derivatives","SOLF0:USTF0",1756717892554,58.66,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717892757,58.66,203.56,203.51,3.83019409]
["bitfinex-derivatives","SOLF0:USTF0",1756717892959,58.66,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717893158,58.66,203.56,203.51,3.82958849]
["bitfinex-derivatives","SOLF0:USTF0",1756717893360,58.66,203.56,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717893562,113.42,203.55,203.51,3.82973332]
["bitfinex-derivatives","SOLF0:USTF0",1756717893760,113.42,203.55,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717893761,124.24,203.54,203.52,3.82973332]
["bitfinex-derivatives","SOLF0:USTF0",1756717893964,124.24,203.54,203.53,3.82973332]
["bitfinex-derivatives","SOLF0:USTF0",1756717894764,124.22,203.54,203.53,3.82973332]
["bitfinex-derivatives","SOLF0:USTF0",1756717898359,124.22,203.54,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717898662,124.22,203.54,203.51,3.82680717]
["bitfinex-derivatives","SOLF0:USTF0",1756717898861,124.22,203.54,203.52,3.82680717]
["bitfinex-derivatives","SOLF0:USTF0",1756717899062,124.22,203.54,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717899254,124.22,203.54,203.51,3.82700918]
["bitfinex-derivatives","SOLF0:USTF0",1756717899456,124.16,203.53,203.52,3.82700918]
["bitfinex-derivatives","SOLF0:USTF0",1756717903559,124.16,203.53,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717903865,124.16,203.53,203.51,3.82633942]
["bitfinex-derivatives","SOLF0:USTF0",1756717904066,124.16,203.53,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717904267,124.16,203.53,203.51,3.82574986]
["bitfinex-derivatives","SOLF0:USTF0",1756717904463,124.16,203.53,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717904665,124.16,203.53,203.51,3.82562618]
["bitfinex-derivatives","SOLF0:USTF0",1756717904969,124.16,203.53,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717905170,0.03,203.52,203.51,3.82562618]
["bitfinex-derivatives","SOLF0:USTF0",1756717905867,0.03,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717905868,124.17,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717906257,124.14,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717909572,0.03,203.51,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717910274,21.66,203.57,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717910275,0.06274255,203.53,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717910472,55.88,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717911479,0.06274255,203.53,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717911480,111.26,203.51,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717911677,111.26,203.51,203.5,3.85327074]
["bitfinex-derivatives","SOLF0:USTF0",1756717915281,0.03274255,203.53,203.5,3.85327074]
["bitfinex-derivatives","SOLF0:USTF0",1756717915471,58.86,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717916179,58.86,203.52,203.51,3.8233993]
["bitfinex-derivatives","SOLF0:USTF0",1756717918585,58.86,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717919185,58.86,203.52,203.51,3.82447269]
["bitfinex-derivatives","SOLF0:USTF0",1756717920582,58.86,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717922288,58.86,203.52,203.51,3.82457117]
["bitfinex-derivatives","SOLF0:USTF0",1756717923191,0.03274255,203.53,203.51,3.82457117]
["bitfinex-derivatives","SOLF0:USTF0",1756717923394,59.04,203.52,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717923588,59.04,203.52,203.51,3.82550001]
["bitfinex-derivatives","SOLF0:USTF0",1756717924392,0.03274255,203.53,203.51,3.82550001]
["bitfinex-derivatives","SOLF0:USTF0",1756717924693,56.81274255,203.53,203.52,3.82550001]
["bitfinex-derivatives","SOLF0:USTF0",1756717924999,0.03274255,203.53,203.52,3.82550001]
["bitfinex-derivatives","SOLF0:USTF0",1756717925194,110.75274255,203.53,203.52,3.82550001]
["bitfinex-derivatives","SOLF0:USTF0",1756717926193,0.03274255,203.53,203.52,3.82550001]
["bitfinex-derivatives","SOLF0:USTF0",1756717933198,0.03274255,203.53,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717933402,0.03274255,203.53,203.51,3.83007648]
["bitfinex-derivatives","SOLF0:USTF0",1756717933697,0.03274255,203.53,203.52,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717934000,64.63274255,203.53,203.52,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717934203,0.03274255,203.53,203.52,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717938605,0.03274255,203.53,203.52,11.31004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717944506,23.81,203.55,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756717944710,23.81,203.55,203.5,0.03314039]
["bitfinex-derivatives","SOLF0:USTF0",1756717944711,23.81,203.55,203.54,11.31004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717945312,15.72,203.55,203.54,11.31004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717949123,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717950018,15.72,203.55,203.54,11.31004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717950225,15.72,203.55,203.54,13.43445881]
["bitfinex-derivatives","SOLF0:USTF0",1756717951325,15.72,203.55,203.54,11.31004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717951524,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717955722,15.72,203.55,203.54,11.31004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717956324,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717964034,23.13,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717964233,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717965438,23.13,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717965937,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717969340,23.13,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717969736,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717970637,139.64,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717971642,139.62,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717973439,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717973635,15.72,203.55,203.54,11.51004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717974035,15.72,203.55,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717987354,7.41,203.61,203.54,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717987555,7.41,203.67,203.58,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756717987755,14.45,203.64,203.59,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717987956,14.45,203.64,203.6,3.86704139]
["bitfinex-derivatives","SOLF0:USTF0",1756717988150,7.41,203.64,203.61,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717988351,7.41,203.64,203.62,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717988552,7.41,203.64,203.63,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717989455,7.91,203.67,203.63,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717989659,7.91,203.67,203.6,0.03699314]
["bitfinex-derivatives","SOLF0:USTF0",1756717989660,454.0,203.68,203.64,5.95445881]
["bitfinex-derivatives","SOLF0:USTF0",1756717989852,461.91,203.68,203.65,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717990054,461.91,203.68,203.66,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717990252,461.91,203.68,203.67,3.83004825]
["bitfinex-derivatives","SOLF0:USTF0",1756717990956,461.91,203.68,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756717991155,0.48,203.67,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756717991448,0.48,203.66,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756717994258,124.2,203.66,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756717997662,123.72,203.66,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756717998460,123.7,203.66,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756717999961,123.68,203.66,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756718001061,330.22,203.68,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756718001361,123.66,203.67,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756718006558,0.49,203.72,203.65,0.0333561]
["bitfinex-derivatives","SOLF0:USTF0",1756718006765,2.12441056,203.79,203.67,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718006966,330.1,203.8,203.67,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718006967,124.11,203.77,203.67,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718007470,124.11,203.77,203.7,0.03757864]
["bitfinex-derivatives","SOLF0:USTF0",1756718009573,123.6,203.76,203.7,0.03757864]
["bitfinex-derivatives","SOLF0:USTF0",1756718010367,0.49,203.75,203.7,0.03757864]
["bitfinex-derivatives","SOLF0:USTF0",1756718010575,0.45,203.72,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718010774,123.58,203.71,203.63,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718011682,0.03254965,203.69,203.63,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718016379,0.03254965,203.69,203.66,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718016781,0.03254965,203.69,203.65,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718018183,0.03254965,203.69,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756718018384,0.03254965,203.69,203.62,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718019090,0.03254965,203.69,203.63,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718020695,0.03254965,203.69,203.63,10.04441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718023590,0.03254965,203.69,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756718023787,0.03254965,203.69,203.66,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718024191,0.03254965,203.69,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756718024588,62.74,203.77,203.67,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756718024795,62.74,203.77,203.71,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718025893,63.18,203.77,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718027096,144.79,203.78,203.72,7.95528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718027293,144.79,203.78,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718030998,0.44,203.77,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718031194,147.76891204,203.78,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718031394,0.44,203.77,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718032197,147.76891204,203.78,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718032403,0.44,203.77,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718032705,147.76891204,203.78,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718032893,0.44,203.77,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718033094,2.12441056,203.75,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718033293,0.44,203.74,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718033502,123.84,203.73,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718040612,23.45441056,203.78,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718040806,0.44,203.76,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718044404,123.36,203.77,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718044609,2.12441056,203.75,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718045313,0.44,203.74,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718045508,123.76,203.73,203.72,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1756718051817,0.42,203.72,203.6,9.99441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718052115,0.42,203.7,203.6,9.99441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718052405,123.28,203.69,203.6,9.99441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718053112,0.03354179,203.67,203.6,9.99441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718053508,0.03354179,203.67,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718053711,23.48,203.66,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718054013,23.48,203.66,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718054404,23.48,203.66,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718055009,23.48,203.66,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718055713,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718055912,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718056706,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718057014,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718058417,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718058616,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718059012,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718059216,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718059718,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718059919,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718060711,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718061116,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718061416,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718061617,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718061817,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718062012,15.42,203.65,203.6,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718062218,15.42,203.65,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718063018,15.42,203.65,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718064116,15.42,203.65,203.63,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718065519,15.42,203.65,203.63,9.99441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718065921,15.42,203.65,203.63,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718073027,0.42,203.64,203.58,6.21661846]
["bitfinex-derivatives","SOLF0:USTF0",1756718073424,15.42,203.65,203.58,14.08661846]
["bitfinex-derivatives","SOLF0:USTF0",1756718073625,15.42,203.65,203.61,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718073822,0.03266766,203.63,203.61,2.12441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718074926,0.03266766,203.63,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718075631,0.03266766,203.63,203.61,9.99441056]
["bitfinex-derivatives","SOLF0:USTF0",1756718075927,0.03266766,203.63,203.62,1.35814644]
["bitfinex-derivatives","SOLF0:USTF0",1756718076526,0.03266766,203.63,203.62,9.22814644]
["bitfinex-derivatives","SOLF0:USTF0",1756718078029,0.03266766,203.63,203.62,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718079628,0.03266766,203.63,203.62,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718083237,15.42,203.65,203.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756718084227,15.42,203.65,203.62,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718084726,0.41,203.75,203.63,11.9822079]
["bitfinex-derivatives","SOLF0:USTF0",1756718084930,0.41,203.75,203.68,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718085439,0.41,203.75,203.69,0.03125304]
["bitfinex-derivatives","SOLF0:USTF0",1756718088134,123.0,203.77,203.69,0.03125304]
["bitfinex-derivatives","SOLF0:USTF0",1756718089036,0.43,203.76,203.69,0.03125304]
["bitfinex-derivatives","SOLF0:USTF0",1756718090338,0.43,203.86,203.69,0.03125304]
["bitfinex-derivatives","SOLF0:USTF0",1756718090637,330.02,203.9,203.7,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718090638,0.43,203.82,203.7,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718090839,2.97614836,203.83,203.7,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718091037,0.43,203.82,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718091232,122.96,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718091840,123.39,203.82,203.76,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718093339,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718093544,0.43,203.8,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718094041,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718094243,0.46272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718097236,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718097437,0.03272324,203.81,203.76,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718098947,0.03272324,203.81,203.76,10.01182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718099141,0.03272324,203.81,203.76,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718100046,0.46272324,203.81,203.76,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718100249,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718101346,0.03272324,203.81,203.75,2.15425751]
["bitfinex-derivatives","SOLF0:USTF0",1756718102757,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718103452,0.03272324,203.81,203.75,2.15425751]
["bitfinex-derivatives","SOLF0:USTF0",1756718107159,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718107754,0.43,203.8,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718108161,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718108360,0.42,203.8,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718108756,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718108959,0.45272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718109353,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718109657,0.03272324,203.81,203.75,2.15425751]
["bitfinex-derivatives","SOLF0:USTF0",1756718110059,0.03272324,203.81,203.75,10.11425751]
["bitfinex-derivatives","SOLF0:USTF0",1756718110261,0.03272324,203.81,203.75,2.15425751]
["bitfinex-derivatives","SOLF0:USTF0",1756718110858,0.03272324,203.81,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718111764,0.42,203.79,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718112260,0.42,203.76,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718112561,101.9,203.76,203.75,0.03243232]
["bitfinex-derivatives","SOLF0:USTF0",1756718112763,102.4,203.76,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718112964,101.9,203.76,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718113767,101.9,203.76,203.63,10.08182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718114168,0.42,203.76,203.63,10.08182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718114364,0.03540065,203.72,203.66,10.08182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718114568,0.03540065,203.72,203.6,6.18981935]
["bitfinex-derivatives","SOLF0:USTF0",1756718114569,0.03540065,203.72,203.69,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718114758,2.68,203.77,203.69,10.08182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718115161,0.03436058,203.73,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718115363,0.03436058,203.73,203.69,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718115562,0.03436058,203.73,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718115758,0.03436058,203.73,203.72,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718115963,0.24,203.82,203.72,10.08182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718116263,0.39,203.84,203.75,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718116563,32.95,203.84,203.75,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718116762,32.56,203.84,203.75,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718116960,64.96,203.85,203.75,10.08182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718117462,332.99590724,203.9,203.78,10.11849487]
["bitfinex-derivatives","SOLF0:USTF0",1756718117773,95.98,203.89,203.78,10.11849487]
["bitfinex-derivatives","SOLF0:USTF0",1756718117959,122.76,203.89,203.78,10.11849487]
["bitfinex-derivatives","SOLF0:USTF0",1756718119167,0.37,203.88,203.78,2.15849487]
["bitfinex-derivatives","SOLF0:USTF0",1756718119360,0.37,203.88,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718120267,122.74,203.87,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718120467,122.74,203.86,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718123372,2.12182519,203.87,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718123673,122.72,203.86,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718125670,122.7,203.85,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718125975,0.37,203.88,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718126173,122.7,203.87,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718126475,122.7,203.86,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718127875,0.37,203.88,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718128076,122.68,203.87,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718128977,0.37,203.86,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718129174,0.37,203.84,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718131979,2.12182519,203.83,203.78,0.03666968]
["bitfinex-derivatives","SOLF0:USTF0",1756718132173,2.12182519,203.83,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718132174,0.37,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718132374,2.45182519,203.77,203.64,14.14981935]
["bitfinex-derivatives","SOLF0:USTF0",1756718132576,0.33,203.76,203.64,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718133576,3.26,203.75,203.64,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718133779,0.03545417,203.72,203.64,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718134483,2.45182519,203.71,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718135276,0.0323494,203.68,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718135682,28.3,203.67,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718136077,0.0323494,203.68,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718136585,16.7323494,203.68,203.62,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718137376,16.7323494,203.68,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718138081,19.18417459,203.68,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718138278,0.36,203.67,203.55,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718138984,0.03530094,203.63,203.55,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718139375,11.61530094,203.63,203.55,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718139573,19.21530094,203.63,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718139877,26.43530094,203.63,203.56,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718141186,26.43530094,203.63,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718141379,26.43530094,203.63,203.55,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718141575,26.43530094,203.63,203.51,111.96961053]
["bitfinex-derivatives","SOLF0:USTF0",1756718142681,26.43530094,203.63,203.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718143579,0.03530094,203.63,203.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718143786,27.64,203.62,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718144180,28.82,203.62,203.53,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718144380,28.82,203.62,203.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718145478,28.82,203.62,203.52,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718145990,0.03530094,203.63,203.52,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718146289,2.5,203.62,203.52,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718147091,2.5,203.62,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718147289,2.48182519,203.61,203.48,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718147988,0.03369135,203.57,203.48,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718148492,0.03369135,203.57,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718148888,1.62,203.59,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718149285,0.03773992,203.56,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718149489,0.03773992,203.56,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718149691,0.03773992,203.56,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718149893,0.03773992,203.56,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718150086,0.03773992,203.56,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718150489,0.03773992,203.56,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718150693,0.03773992,203.56,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718151490,0.03773992,203.56,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718151689,0.03773992,203.56,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718151887,0.03773992,203.56,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718152293,0.03773992,203.56,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718152488,0.03773992,203.56,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718152692,0.03773992,203.56,203.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718153189,2.88182519,203.61,203.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718153389,0.03665231,203.55,203.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718155293,0.03665231,203.55,203.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718155889,0.03665231,203.55,203.5,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718156690,0.03665231,203.55,203.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718156888,0.03665231,203.55,203.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718157393,0.38,203.62,203.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718157591,0.03581061,203.57,203.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718159999,0.03581061,203.57,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718160202,0.03581061,203.57,203.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718160598,0.03581061,203.57,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718161198,0.03581061,203.57,203.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718161402,0.03581061,203.57,203.5,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718161403,0.36,203.68,203.56,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718161604,0.58,203.66,203.59,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718162303,0.58,203.66,203.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718162498,0.58,203.66,203.58,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718162701,0.39,203.72,203.61,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718162907,0.39,203.72,203.64,0.03551267]
["bitfinex-derivatives","SOLF0:USTF0",1756718162908,27.7,203.71,203.64,0.03551267]
["bitfinex-derivatives","SOLF0:USTF0",1756718163207,0.03706251,203.69,203.64,0.03551267]
["bitfinex-derivatives","SOLF0:USTF0",1756718165009,0.03706251,203.69,203.64,2.15733786]
["bitfinex-derivatives","SOLF0:USTF0",1756718166310,0.03706251,203.69,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718166710,0.03706251,203.69,203.64,2.15733786]
["bitfinex-derivatives","SOLF0:USTF0",1756718167108,0.03706251,203.69,203.67,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718167308,0.03706251,203.69,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718167811,330.27,203.76,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718167812,329.88,203.76,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718168015,329.88,203.76,203.7,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718168209,329.88,203.76,203.73,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718168408,122.62,203.81,203.73,9.64182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718169214,0.39,203.84,203.75,0.03754088]
["bitfinex-derivatives","SOLF0:USTF0",1756718169411,122.6,203.81,203.75,0.03754088]
["bitfinex-derivatives","SOLF0:USTF0",1756718170613,0.39,203.84,203.75,0.03754088]
["bitfinex-derivatives","SOLF0:USTF0",1756718170818,122.58,203.83,203.75,0.03754088]
["bitfinex-derivatives","SOLF0:USTF0",1756718172510,0.39,203.84,203.75,0.03754088]
["bitfinex-derivatives","SOLF0:USTF0",1756718172511,0.39,203.84,203.76,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718172716,122.56,203.82,203.76,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718173010,0.38,203.87,203.76,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718173211,122.56,203.86,203.79,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718173409,122.56,203.86,203.79,2.1553601]
["bitfinex-derivatives","SOLF0:USTF0",1756718178013,330.12,203.88,203.79,2.1553601]
["bitfinex-derivatives","SOLF0:USTF0",1756718178014,122.5,203.85,203.79,2.1553601]
["bitfinex-derivatives","SOLF0:USTF0",1756718178213,122.5,203.85,203.79,0.03353491]
["bitfinex-derivatives","SOLF0:USTF0",1756718182716,0.38,203.84,203.79,0.03353491]
["bitfinex-derivatives","SOLF0:USTF0",1756718182920,2.12182519,203.83,203.79,0.03353491]
["bitfinex-derivatives","SOLF0:USTF0",1756718183222,0.38,203.81,203.79,0.03353491]
["bitfinex-derivatives","SOLF0:USTF0",1756718183417,122.84,203.8,203.79,0.03353491]
["bitfinex-derivatives","SOLF0:USTF0",1756718183618,0.38,203.8,203.79,0.03353491]
["bitfinex-derivatives","SOLF0:USTF0",1756718184024,122.84,203.8,203.79,0.03353491]
["bitfinex-derivatives","SOLF0:USTF0",1756718185321,122.84,203.8,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756718185515,124.96182519,203.8,203.66,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718185721,0.35,203.79,203.66,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718186616,0.35,203.73,203.7,0.0324372]
["bitfinex-derivatives","SOLF0:USTF0",1756718186822,2.47182519,203.71,203.7,0.0324372]
["bitfinex-derivatives","SOLF0:USTF0",1756718187019,102.67182519,203.71,203.58,9.64182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718187726,122.24,203.7,203.58,9.64182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718187916,122.44,203.69,203.58,9.64182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718188315,0.03617277,203.66,203.58,9.64182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718190126,0.03617277,203.66,203.57,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718190426,122.44,203.65,203.57,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718191225,122.44,203.65,203.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756718191421,122.44,203.65,203.54,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718191615,0.33,203.64,203.54,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718192020,0.03561289,203.62,203.54,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718195729,122.46,203.61,203.54,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718197528,116.84,203.61,203.54,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718197727,0.03561289,203.62,203.6,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718198030,0.03561289,203.62,203.6,9.64182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718198328,111.5,203.64,203.6,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718198522,0.03350421,203.63,203.57,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718198929,122.46,203.62,203.57,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718199224,0.03350421,203.63,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718199623,0.34,203.72,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718199819,0.34,203.72,203.63,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718199820,122.46,203.71,203.63,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718200025,0.03162533,203.64,203.63,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718200323,122.46,203.71,203.63,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718200530,0.033999,203.66,203.63,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718201429,0.033999,203.66,203.63,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718202326,0.033999,203.66,203.6,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718202928,0.033999,203.66,203.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718205928,0.033999,203.66,203.6,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718206427,48.76,203.68,203.6,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718206725,48.76,203.68,203.6,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718207030,0.33,203.67,203.57,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718207825,71.26,203.66,203.57,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718208134,0.31,203.65,203.55,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718208334,2.43182519,203.65,203.52,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718210937,0.34,203.64,203.52,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718211937,77.42,203.63,203.52,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718212137,77.42,203.63,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718213241,0.34,203.64,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718213441,81.24,203.63,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718213737,0.34,203.64,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718213940,86.88,203.63,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718217448,86.88,203.63,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718217646,2.45182519,203.62,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718219247,2.45182519,203.62,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718219438,2.12182519,203.62,203.49,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718219749,2.12182519,203.62,203.48,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718219945,0.33,203.61,203.48,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718220540,87.04,203.6,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718221548,114.48,203.59,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718222950,0.33,203.61,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718223146,122.44,203.6,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756718223749,0.33,203.59,203.49,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718225049,122.44,203.58,203.49,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718225554,2.12182519,203.62,203.49,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718225745,0.33,203.63,203.52,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718225950,2.24,203.61,203.52,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718226755,330.49,203.67,203.58,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718226950,33.16,203.63,203.58,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718227548,122.44,203.64,203.58,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718228351,330.49,203.67,203.58,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718228554,122.44,203.66,203.58,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718228853,122.44,203.66,203.56,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718231050,330.49,203.67,203.56,9.99182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718231257,122.44,203.65,203.56,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718231457,122.77,203.65,203.56,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718232558,122.77,203.65,203.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756718232559,2.45182519,203.62,203.53,4.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1756718232754,2.45182519,203.62,203.51,4.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1756718234766,330.16,203.67,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718234962,112.27182519,203.66,203.53,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718235460,0.33,203.66,203.53,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718235657,122.42,203.65,203.53,14.08044149]
["bitfinex-derivatives","SOLF0:USTF0",1756718239263,0.03120861,203.61,203.53,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718239562,122.42,203.6,203.53,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718240658,122.42,203.6,203.53,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718240863,122.75,203.6,203.51,4.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1756718241172,122.75,203.6,203.49,14.08044149]
["bitfinex-derivatives","SOLF0:USTF0",1756718241659,0.33,203.59,203.48,4.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1756718242255,0.33,203.57,203.45,4.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1756718242459,0.33,203.57,203.44,4.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1756718243860,0.33,203.57,203.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756718245270,0.03583133,203.53,203.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756718245462,50.04,203.52,203.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756718247069,50.04,203.52,203.43,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718249568,50.04,203.52,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756718250971,50.04,203.52,203.44,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718251272,0.03583133,203.53,203.44,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718251472,0.4,203.52,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718253072,0.03583133,203.53,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718253273,0.81583133,203.53,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718254863,0.03583133,203.53,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718256077,0.03583133,203.53,203.44,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718256274,0.03583133,203.53,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756718257481,0.03583133,203.53,203.44,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718259480,3.57583133,203.53,203.44,14.11588202]
["bitfinex-derivatives","SOLF0:USTF0",1756718259979,3.57583133,203.53,203.44,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718261274,3.57583133,203.53,203.44,14.11124072]
["bitfinex-derivatives","SOLF0:USTF0",1756718263081,3.57583133,203.53,203.44,10.02182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718263282,3.92583133,203.53,203.43,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718263581,3.92583133,203.53,203.43,9.80182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718264180,0.03583133,203.53,203.46,9.80182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718265571,0.03583133,203.53,203.43,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718265783,0.03583133,203.53,203.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718272590,0.03583133,203.53,203.44,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718274092,0.03583133,203.53,203.44,9.80182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718275492,0.03583133,203.53,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718275691,0.52,203.52,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718276789,0.03583133,203.53,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718276990,1.02,203.52,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718278896,1.09583133,203.53,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718279193,0.03583133,203.53,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718279489,3.29583133,203.53,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718279995,3.29583133,203.53,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718279996,0.03583133,203.53,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718282190,0.03583133,203.53,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718282595,0.03583133,203.53,203.45,4.08941553]
["bitfinex-derivatives","SOLF0:USTF0",1756718282794,0.03583133,203.53,203.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718283493,0.03583133,203.53,203.46,9.80182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718283700,0.03583133,203.53,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718285391,0.03583133,203.53,203.47,11.76941553]
["bitfinex-derivatives","SOLF0:USTF0",1756718285897,0.03583133,203.53,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718286293,0.03583133,203.53,203.47,11.76941553]
["bitfinex-derivatives","SOLF0:USTF0",1756718286493,0.03583133,203.53,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756718288601,0.03583133,203.53,203.47,11.76941553]
["bitfinex-derivatives","SOLF0:USTF0",1756718289296,0.03583133,203.53,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718289599,0.03583133,203.53,203.47,11.89941553]
["bitfinex-derivatives","SOLF0:USTF0",1756718293306,0.03583133,203.53,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718299801,0.03583133,203.53,203.47,9.93182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718302300,0.03583133,203.53,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718302604,0.03583133,203.53,203.46,4.08941553]
["bitfinex-derivatives","SOLF0:USTF0",1756718302902,0.03583133,203.53,203.44,11.91824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718303407,0.36583133,203.53,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718303704,2.48765652,203.53,203.42,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718303902,2.48765652,203.53,203.41,11.91824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718305104,0.36583133,203.53,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718305309,96.74,203.52,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718308509,98.86182519,203.52,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718308710,98.86182519,203.52,203.41,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718308711,0.33,203.51,203.41,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718308904,0.33,203.51,203.4,11.91824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718309211,0.33,203.51,203.41,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718309407,0.03268927,203.48,203.4,11.91824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718309608,0.03268927,203.48,203.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718309906,2.12182519,203.46,203.36,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718310099,2.12182519,203.46,203.35,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718310304,2.12182519,203.46,203.35,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718311204,2.12182519,203.46,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718313212,0.33,203.47,203.39,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718314811,26.6,203.46,203.39,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718315804,26.6,203.46,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718316002,0.33,203.44,203.33,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718316206,0.33,203.44,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718316415,32.92,203.43,203.36,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718317407,2.45182519,203.48,203.36,9.93182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718317615,51.54,203.47,203.39,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718317811,75.9,203.46,203.39,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718318311,78.02182519,203.46,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718318708,82.26,203.45,203.32,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718319812,82.26,203.45,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718320008,82.26,203.45,203.33,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718320408,0.34,203.44,203.33,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718323907,4.4,203.43,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718324312,8.3,203.42,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718324513,14.74,203.55,203.36,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718324514,12.04,203.41,203.36,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718324715,12.04,203.4,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718325218,0.34,203.47,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718325422,0.34,203.47,203.39,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718325612,0.34,203.51,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718325924,23.32,203.5,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718327516,331.55541517,203.56,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718327720,122.26,203.55,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718327917,122.26,203.55,203.45,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718329816,122.26,203.55,203.46,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718331519,122.26,203.55,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718331716,331.21541517,203.56,203.46,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718332019,331.21541517,203.56,203.4,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718332020,122.22,203.55,203.49,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718332419,122.22,203.55,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718332625,0.33,203.54,203.45,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718334417,0.33,203.54,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718339135,122.2,203.53,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718339624,331.21541517,203.56,203.48,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718339824,0.03393013,203.52,203.5,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718340026,0.03393013,203.52,203.5,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718340325,122.18,203.55,203.5,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718340627,0.03237305,203.53,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718341229,0.03237305,203.53,203.48,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718341429,0.03237305,203.53,203.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718341630,122.18,203.54,203.48,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718341831,122.18,203.54,203.48,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718342035,0.03207202,203.53,203.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718342228,0.03207202,203.53,203.48,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718342432,0.03207202,203.53,203.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718342621,0.03207202,203.53,203.48,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718342827,0.03207202,203.53,203.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718343321,0.03207202,203.53,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718343531,122.21207202,203.53,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718343730,122.18,203.53,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718344335,122.18,203.53,203.51,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718344631,122.19286854,203.55,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718345129,122.19286854,203.55,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756718345632,122.19286854,203.55,203.51,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718345831,122.19286854,203.55,203.51,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718346033,122.19286854,203.55,203.47,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718346433,122.16,203.55,203.47,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718346936,0.03528443,203.53,203.47,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718347128,0.03528443,203.53,203.47,10.00182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718348929,0.37528443,203.53,203.43,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718349436,0.34,203.53,203.43,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718349626,0.03331208,203.5,203.43,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718349828,122.14,203.49,203.43,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718350028,122.14,203.49,203.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718350226,0.03331208,203.5,203.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718350424,122.17331208,203.5,203.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718351435,122.17331208,203.5,203.46,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718352035,122.17331208,203.5,203.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718353239,122.17331208,203.5,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718353637,122.14,203.5,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718354042,0.03181657,203.48,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718355239,0.03181657,203.48,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718355535,0.03181657,203.48,203.37,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718357950,0.34,203.47,203.37,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718358452,0.34,203.47,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718359850,0.03131641,203.44,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718360049,103.02,203.43,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718360451,103.02,203.43,203.34,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718360850,103.02,203.43,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718361152,0.03131641,203.44,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718361352,104.9,203.43,203.37,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718365052,0.03131641,203.44,203.37,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718365355,122.17131641,203.44,203.37,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718365852,122.17131641,203.44,203.37,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718366752,122.17131641,203.44,203.35,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718366948,0.03131641,203.44,203.38,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718367153,0.03131641,203.44,203.38,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718367352,122.14,203.45,203.38,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718367754,0.03288594,203.43,203.38,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718368352,0.03288594,203.43,203.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718368553,0.03288594,203.43,203.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718368950,22.5,203.48,203.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718369358,0.03187288,203.45,203.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718370055,0.03187288,203.45,203.41,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718370655,0.03187288,203.45,203.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718371155,0.03187288,203.45,203.41,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718371551,0.03187288,203.45,203.34,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718371755,0.34,203.44,203.31,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718371950,2.12182519,203.43,203.31,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718372653,0.03429465,203.39,203.31,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718372853,5.39429465,203.39,203.31,9.83182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718373153,5.39429465,203.39,203.31,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718373353,5.39429465,203.39,203.29,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718373752,5.36,203.39,203.29,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718374057,0.03362806,203.36,203.27,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718374256,0.34,203.35,203.27,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718374455,0.34,203.35,203.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718374756,24.58,203.35,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718374958,0.34,203.39,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718375159,0.03384588,203.33,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718375354,0.03384588,203.33,203.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756718378762,0.03384588,203.33,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718379463,0.03384588,203.33,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756718379963,0.03384588,203.33,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718380157,0.03384588,203.33,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756718380363,0.03384588,203.33,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718380664,0.03384588,203.33,203.31,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718380864,330.46,203.42,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756718381064,22.24,203.41,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756718381564,330.46,203.42,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756718381761,122.14,203.41,203.34,9.82182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718381962,122.14,203.41,203.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756718382162,122.14,203.41,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718385569,330.46,203.42,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718385768,122.14,203.4,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718385968,0.37,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718386964,122.14,203.4,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718387169,122.51,203.4,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718387964,122.14,203.4,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718388171,122.14,203.4,203.35,7.73672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718388571,122.14,203.39,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756718389064,122.51,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718392664,122.53,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718395573,122.14,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718395774,122.53,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718396377,0.39,203.38,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718397378,0.39,203.37,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718397775,0.39,203.38,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718398876,122.14,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718399378,122.53,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718401179,0.39,203.38,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718401382,122.14,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718401682,122.53,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718403278,122.14,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718403476,0.39,203.37,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718404076,122.53,203.39,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718407282,0.38,203.38,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718407482,122.1,203.37,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718407683,122.1,203.36,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718408475,122.48,203.36,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718408886,124.60182519,203.36,203.35,0.03672641]
["bitfinex-derivatives","SOLF0:USTF0",1756718409082,0.34,203.35,203.24,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718409277,124.72182519,203.36,203.21,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718409278,0.34,203.32,203.21,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718409481,122.1,203.31,203.21,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718410384,0.03438858,203.28,203.21,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718410586,122.1,203.27,203.21,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718410983,122.1,203.27,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718411286,122.1,203.27,203.18,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718411681,0.34,203.26,203.17,14.27007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718411988,0.03694103,203.25,203.17,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718413188,0.03694103,203.25,203.15,12.14824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718413483,0.13694103,203.25,203.21,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718413685,0.1,203.25,203.21,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718414085,0.13518921,203.25,203.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718414287,0.03518921,203.25,203.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718414881,0.03518921,203.25,203.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718415190,0.03518921,203.25,203.24,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718415385,0.03518921,203.25,203.24,10.66182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718415686,0.03518921,203.25,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718415887,0.03518921,203.25,203.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718416082,0.68,203.28,203.21,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718416491,0.03199627,203.26,203.21,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718416689,0.03199627,203.26,203.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718418596,0.03199627,203.26,203.18,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718418992,0.68,203.28,203.18,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718419295,0.03327278,203.24,203.18,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718421192,0.03327278,203.24,203.18,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718421498,0.03327278,203.24,203.15,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718422489,2.8,203.23,203.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718423787,2.8,203.23,203.13,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718424590,0.03574833,203.2,203.13,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718425801,0.03574833,203.2,203.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718426195,0.03574833,203.2,203.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718426694,0.03574833,203.2,203.14,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718426899,0.03574833,203.2,203.14,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718430802,0.03574833,203.2,203.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718431007,0.03574833,203.2,203.04,6.29766349]
["bitfinex-derivatives","SOLF0:USTF0",1756718431008,0.03574833,203.2,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718431196,0.03574833,203.2,203.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718431404,5.56182519,203.24,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718431703,0.03191444,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718431900,0.03191444,203.18,203.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718432101,0.03191444,203.18,203.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718432496,0.03191444,203.18,203.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718432803,0.03191444,203.18,203.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718434099,0.8,203.26,203.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1756718434304,0.8,203.26,203.2,10.16182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718435409,0.8,203.26,203.21,0.03317578]
["bitfinex-derivatives","SOLF0:USTF0",1756718435806,0.8,203.26,203.21,8.07317578]
["bitfinex-derivatives","SOLF0:USTF0",1756718436007,2.12182519,203.31,203.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718436303,3.12,203.3,203.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718436507,2.12182519,203.34,203.23,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718436811,92.92,203.33,203.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756718437206,92.92,203.33,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718438210,0.38,203.32,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718439207,0.37,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718439511,0.37,203.27,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718440211,2.12182519,203.28,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718440411,0.37,203.29,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718440611,113.1,203.29,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718442506,122.08,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718448815,122.45,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718449015,0.37,203.29,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718449920,122.08,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718450521,122.45,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718452825,122.08,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718453024,0.38,203.29,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718455725,122.04,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718455929,0.38,203.29,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718456121,122.04,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718456326,122.42,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718456928,0.38,203.29,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718459433,122.04,203.3,203.26,0.03326794]
["bitfinex-derivatives","SOLF0:USTF0",1756718459629,2.12182519,203.29,203.16,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718459830,2.12182519,203.29,203.15,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718459831,0.34,203.28,203.15,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718460134,0.34,203.28,203.14,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718460330,0.34,203.28,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718461034,0.34,203.28,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718461227,103.78,203.27,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718461432,103.78,203.27,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718461433,0.34,203.26,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718461630,0.03372354,203.25,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718462336,0.03372354,203.25,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718462531,0.03372354,203.25,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718462932,51.42,203.29,203.2,10.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718463134,331.04,203.33,203.23,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718463330,330.7,203.33,203.23,10.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718463535,330.7,203.33,203.26,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718463732,330.7,203.33,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718463937,330.7,203.33,203.26,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718464136,0.03224815,203.3,203.26,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718464338,0.03224815,203.3,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718464538,0.03224815,203.3,203.27,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718464842,0.03224815,203.3,203.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718465042,0.03224815,203.3,203.27,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718465238,0.03224815,203.3,203.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718465639,0.03224815,203.3,203.27,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718465941,0.03224815,203.3,203.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718466142,0.03224815,203.3,203.27,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718467346,0.03224815,203.3,203.2,12.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718467643,0.03224815,203.3,203.22,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718469047,0.38224815,203.3,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718469443,5.1,203.29,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718470236,0.38224815,203.3,203.22,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718470237,5.71224815,203.3,203.22,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718472748,5.71224815,203.3,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756718472944,5.71224815,203.3,203.2,10.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718474045,5.71224815,203.3,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718474046,0.35,203.29,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718474241,0.35,203.29,203.17,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718475145,28.76,203.28,203.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718475352,0.03260749,203.25,203.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718476243,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718476749,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718476945,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718477148,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718478854,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718479054,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718479553,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718480553,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718480751,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718480950,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718481349,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718482845,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718483049,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718483956,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718485452,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718485856,0.03260749,203.25,203.2,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718486259,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718486458,0.03260749,203.25,203.2,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718486754,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718487054,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718487664,0.03260749,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718487859,0.03260749,203.25,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718490359,0.03260749,203.25,203.18,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718490563,0.03260749,203.25,203.17,14.04007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718490761,0.35,203.29,203.17,14.04007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718490957,0.35,203.27,203.15,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718491162,0.35,203.27,203.14,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718491367,0.03479204,203.23,203.14,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718491560,0.03479204,203.23,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718491760,0.03479204,203.23,203.16,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718492165,0.03479204,203.23,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718496367,0.03479204,203.23,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718496868,0.03479204,203.23,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718497067,0.03479204,203.23,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718498063,0.03479204,203.23,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718498368,0.03479204,203.23,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718500365,0.03479204,203.23,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718500565,0.03479204,203.23,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718501059,0.03479204,203.23,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718501260,0.03479204,203.23,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718501468,0.03479204,203.23,203.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718501966,0.03479204,203.23,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718502168,0.03479204,203.23,203.2,10.06182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718502474,0.03479204,203.23,203.17,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718504674,0.03479204,203.23,203.16,10.06182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718505574,0.03479204,203.23,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718506067,0.38479204,203.23,203.13,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718506269,0.38479204,203.23,203.12,12.04824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718506572,0.35,203.22,203.1,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718506765,5.68,203.21,203.1,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718507371,0.03230542,203.18,203.1,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718507871,0.03230542,203.18,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718508071,0.03230542,203.18,203.1,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718509374,0.03230542,203.18,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718509375,0.03230542,203.18,203.09,10.06182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718510874,0.03230542,203.18,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718511269,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718511872,0.03230542,203.18,203.12,10.06182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718512174,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718512380,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718512581,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718512974,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718513280,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718513481,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718513678,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718513883,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718514183,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718514889,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718515090,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718515286,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718515794,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718516085,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718516289,0.03230542,203.18,203.12,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718516787,0.03230542,203.18,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718517493,0.03230542,203.18,203.15,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718517890,0.03230542,203.18,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718518291,0.03230542,203.18,203.12,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718518491,0.03230542,203.18,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718518692,0.03230542,203.18,203.12,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718519291,0.03230542,203.18,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718520694,2.12182519,203.28,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718520894,124.40182519,203.28,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756718521993,122.28,203.28,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718524202,121.9,203.28,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718526202,0.36,203.27,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718526600,2.12182519,203.26,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718526799,0.36,203.25,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718527495,0.36,203.24,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718527695,0.36,203.25,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718527895,121.9,203.24,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718528996,122.29,203.24,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718531997,0.39,203.28,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718532202,121.88,203.27,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718532902,0.39,203.26,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718534100,27.6,203.25,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718534709,27.99,203.25,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718535201,27.6,203.25,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718535503,27.99,203.25,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718535701,2.51182519,203.29,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718535900,53.28,203.28,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718536102,0.39,203.27,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718539108,53.28,203.28,203.2,0.03424056]
["bitfinex-derivatives","SOLF0:USTF0",1756718539410,2.49182519,203.35,203.23,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718539604,77.86,203.32,203.23,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718540199,77.86,203.32,203.25,0.03379225]
["bitfinex-derivatives","SOLF0:USTF0",1756718540603,121.86,203.33,203.26,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718541605,121.86,203.33,203.29,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718543107,330.82,203.36,203.29,9.98182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718543805,330.82,203.36,203.3,0.03335768]
["bitfinex-derivatives","SOLF0:USTF0",1756718544002,330.82,203.36,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718544317,121.84,203.38,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718544509,0.37,203.42,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718544814,0.37,203.42,203.35,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718544815,121.82,203.41,203.35,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718545407,121.82,203.41,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718546810,122.19,203.41,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718547813,121.82,203.41,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718548712,0.37,203.39,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718548912,0.37,203.4,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718549114,121.82,203.41,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718549314,0.37,203.4,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718550014,0.37,203.39,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718550215,0.37,203.4,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718550414,121.82,203.41,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718550618,0.37,203.39,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718550811,0.37,203.4,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718551709,0.37,203.39,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718551912,0.37,203.4,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718552416,121.82,203.41,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718552616,0.37,203.4,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718553316,121.82,203.41,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718553613,0.37,203.39,203.36,0.03501026]
["bitfinex-derivatives","SOLF0:USTF0",1756718553813,0.37,203.4,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718554017,0.34,203.38,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718555117,0.03193931,203.35,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718556013,0.03193931,203.35,203.28,9.98182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718557918,0.03193931,203.35,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718558118,0.03193931,203.35,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756718558616,0.03193931,203.35,203.3,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718558812,0.03193931,203.35,203.3,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718559117,0.03193931,203.35,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718560218,0.03193931,203.35,203.3,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718560409,0.03193931,203.35,203.33,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718560719,121.82,203.41,203.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718561109,0.03743769,203.36,203.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718564712,0.03743769,203.36,203.3,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718564919,0.03743769,203.36,203.29,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718565116,0.33,203.39,203.29,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718565522,0.03374506,203.35,203.29,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718565722,0.03374506,203.35,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718566221,0.03374506,203.35,203.26,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718566416,0.03374506,203.35,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718569521,0.03374506,203.35,203.29,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718571521,0.03374506,203.35,203.29,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718580327,0.33,203.34,203.22,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718580628,0.33,203.34,203.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718581024,0.03590647,203.31,203.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718581222,0.03590647,203.31,203.25,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718581729,0.03590647,203.31,203.22,6.23007273]
["bitfinex-derivatives","SOLF0:USTF0",1756718581730,0.03590647,203.31,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718583323,7.36,203.37,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718583324,0.85607803,203.4,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718583527,0.33,203.42,203.33,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718583930,8.67597275,203.43,203.33,9.89182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718584334,8.67597275,203.43,203.29,4.10824754]
["bitfinex-derivatives","SOLF0:USTF0",1756718584335,0.37,203.46,203.36,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718584630,30.12,203.44,203.36,2.15906104]
["bitfinex-derivatives","SOLF0:USTF0",1756718585421,30.12,203.44,203.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718587233,330.74,203.48,203.39,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718587423,121.64,203.47,203.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756718588128,330.74,203.48,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718588333,452.38,203.48,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718588833,452.38,203.48,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718589029,452.38,203.48,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718590134,330.74,203.48,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718591937,330.74,203.48,203.42,9.55182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718592334,330.74,203.48,203.42,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718592647,0.37,203.47,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718593032,330.74,203.48,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718593538,331.96574121,203.48,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718596641,121.58,203.47,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718606646,0.37,203.46,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718606845,121.58,203.47,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718607036,0.37,203.45,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718607242,121.56,203.44,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718607942,121.93,203.44,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718608144,123.68182519,203.44,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718608446,0.37,203.42,203.41,0.03436017]
["bitfinex-derivatives","SOLF0:USTF0",1756718609348,0.37,203.42,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718609546,2.45182519,203.41,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718609747,121.54,203.4,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718609947,121.54,203.39,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718610346,2.97775583,203.44,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718610550,22.24,203.43,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718610750,0.03411065,203.37,203.35,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718611055,0.03411065,203.37,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718611350,19.76,203.41,203.35,9.55182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718611549,0.03234095,203.39,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718611747,0.03234095,203.39,203.35,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718611949,0.03234095,203.39,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718611950,0.03234095,203.39,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756718612147,0.03234095,203.39,203.34,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718612346,0.03234095,203.39,203.34,9.55182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718612949,0.03234095,203.39,203.33,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718613149,0.03234095,203.39,203.3,9.55182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718615448,0.03234095,203.39,203.33,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718629355,0.03234095,203.39,203.28,4.11939473]
["bitfinex-derivatives","SOLF0:USTF0",1756718629356,0.03234095,203.39,203.29,9.43182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718629562,0.03234095,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718629761,0.34,203.4,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718629955,0.03317026,203.37,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718631462,0.34,203.36,203.28,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718633062,0.34,203.36,203.26,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718633262,2.46182519,203.36,203.26,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718633960,0.03670165,203.33,203.26,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718634868,0.03670165,203.33,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718636556,0.03670165,203.33,203.25,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718636756,2.12182519,203.32,203.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718636964,2.46182519,203.32,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718637768,0.03103601,203.28,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718642968,0.03103601,203.28,203.16,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718643170,0.03103601,203.28,203.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718643372,2.46182519,203.29,203.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718643776,0.03598387,203.25,203.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718645773,0.03598387,203.25,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718646180,20.44,203.29,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718646674,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718646979,0.03334298,203.24,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718647380,0.03334298,203.24,203.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718647575,0.03334298,203.24,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756718660781,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718660983,0.03334298,203.24,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718661488,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718661789,0.03334298,203.24,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718661986,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718662383,0.03334298,203.24,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718663284,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718663486,0.03334298,203.24,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718663789,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718664192,0.03334298,203.24,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718664590,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718665188,0.03334298,203.24,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718665386,0.03334298,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718665991,0.03334298,203.24,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718666390,0.03334298,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718666591,0.03334298,203.24,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718666891,0.03334298,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718667688,0.03334298,203.24,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718667889,0.03334298,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718668186,0.03334298,203.24,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718668689,0.03334298,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718668892,0.03334298,203.24,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718669083,0.03334298,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718670396,0.03334298,203.24,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718670692,0.03334298,203.24,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718670893,0.03334298,203.24,203.21,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718671192,0.03334298,203.24,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718671694,0.03334298,203.24,203.16,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718676097,21.86334298,203.24,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718677595,0.03334298,203.24,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756718681103,0.03334298,203.24,203.16,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718681704,0.03334298,203.24,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718688600,0.03334298,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718689802,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718690507,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718691104,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718691308,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718691602,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718691797,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718692199,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718692406,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718692608,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718692906,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718693508,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718693709,0.03334298,203.24,203.17,4.11939473]
["bitfinex-derivatives","SOLF0:USTF0",1756718693909,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718694305,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718694504,0.03334298,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718694708,0.03334298,203.24,203.17,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718694910,0.03334298,203.24,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718700215,0.03334298,203.24,203.14,4.11939473]
["bitfinex-derivatives","SOLF0:USTF0",1756718700415,2.12182519,203.23,203.13,11.49939473]
["bitfinex-derivatives","SOLF0:USTF0",1756718700616,2.12182519,203.23,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718701418,0.03334298,203.24,203.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718702324,0.03334298,203.24,203.14,11.49939473]
["bitfinex-derivatives","SOLF0:USTF0",1756718702623,0.03334298,203.24,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718703218,0.03334298,203.24,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756718709721,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718709921,0.03334298,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718710323,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718710727,0.03334298,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718711022,0.03334298,203.24,203.19,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718711525,0.03334298,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718712517,0.03334298,203.24,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718714726,0.03334298,203.24,203.23,9.95182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718715221,330.64,203.34,203.23,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718715527,452.06,203.34,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718715725,330.64,203.34,203.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718716229,330.64,203.34,203.29,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718716528,330.64,203.34,203.3,7.86778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718717128,330.64,203.34,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718718330,121.42,203.37,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718718637,121.42,203.37,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718719632,121.42,203.37,203.32,9.95182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718720225,121.42,203.37,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718723234,121.42,203.37,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718723426,121.42,203.37,203.32,9.95182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718723626,121.8,203.37,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718724231,121.42,203.37,203.32,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718726235,0.38,203.36,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718727336,123.54182519,203.37,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718727337,0.38,203.33,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718727731,0.38,203.31,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718728934,2.12182519,203.35,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718729138,0.38,203.33,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718729339,0.38,203.34,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718729533,2.12182519,203.35,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718729734,0.38,203.33,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718729931,2.12182519,203.32,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718730139,0.38,203.31,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718731244,0.88,203.31,203.3,0.03778886]
["bitfinex-derivatives","SOLF0:USTF0",1756718735847,0.5,203.31,203.17,9.95182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718736050,2.12182519,203.3,203.17,9.95182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718736241,7.58,203.29,203.17,9.95182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718736941,7.58,203.29,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718737142,0.03497628,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718737943,0.03497628,203.25,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756718740445,0.03497628,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718741048,0.03497628,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718741743,0.03497628,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718742046,0.03497628,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718742242,0.03497628,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718742845,0.03497628,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718743050,0.03497628,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718743251,0.03497628,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718743943,0.03497628,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718744141,0.03497628,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718744546,0.03497628,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718744746,0.03497628,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718745150,0.03497628,203.25,203.2,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718745446,0.03497628,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718745648,0.03497628,203.25,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718746345,0.03497628,203.25,203.18,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718747057,0.03497628,203.25,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718747948,0.03497628,203.25,203.13,4.128202]
["bitfinex-derivatives","SOLF0:USTF0",1756718747949,0.03497628,203.25,203.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718748156,0.03497628,203.25,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718748551,0.34,203.26,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718748858,0.03340452,203.23,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718760365,0.03340452,203.23,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718760568,0.03340452,203.23,203.18,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718760763,16.8,203.27,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718761064,0.03209206,203.23,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718761962,0.03209206,203.23,203.18,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718762166,0.03209206,203.23,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718762369,0.03209206,203.23,203.18,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718762863,0.03209206,203.23,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718764163,0.03209206,203.23,203.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718765566,0.03209206,203.23,203.21,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718765766,0.03209206,203.23,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718765970,0.03209206,203.23,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718767260,0.03209206,203.23,203.18,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718767970,0.03209206,203.23,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756718768267,0.03209206,203.23,203.21,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718768473,38.78,203.3,203.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756718769367,39.15,203.3,203.21,2.12182519]
["bitfinex-derivatives","SOLF0:USTF0",1756718769766,39.15,203.3,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718770671,41.27182519,203.3,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718776178,2.49182519,203.3,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718776379,121.22,203.29,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718784086,118.72,203.29,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718785478,0.37,203.28,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718785679,118.72,203.29,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718785981,0.37,203.28,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718786586,0.37,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718787688,17.38,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718792190,17.75,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718792790,17.38,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718793087,0.37,203.25,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718793294,0.37,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718794090,1.73458911,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718795294,1.36458911,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718795493,1.36458911,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718795689,34.95,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718795894,0.37,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718796091,0.37,203.34,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718796290,2.50153029,203.3,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718796798,121.14,203.29,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718797096,0.03194069,203.29,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718797295,121.51,203.28,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718797496,0.37,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718798196,0.38,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718798395,2.51153029,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718799397,2.13153029,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718799596,0.38,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718799799,2.13153029,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718800102,0.38,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718800496,2.13153029,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718800696,0.38,203.26,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718801101,2.13153029,203.27,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718801401,0.38,203.25,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718803004,121.14,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718806502,121.52,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718807307,121.14,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718809710,121.52,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718818812,0.38,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718819020,121.08,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718820016,122.44450848,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718820216,122.79450848,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718822026,122.44450848,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718822326,122.42450848,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718822825,121.06,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718823221,121.41,203.24,203.23,0.03255599]
["bitfinex-derivatives","SOLF0:USTF0",1756718825525,1.36450848,203.2,203.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756718825925,1.36450848,203.2,203.12,1.36450848]
["bitfinex-derivatives","SOLF0:USTF0",1756718826232,1.36450848,203.18,203.12,1.36450848]
["bitfinex-derivatives","SOLF0:USTF0",1756718826421,121.06,203.17,203.12,1.36450848]
["bitfinex-derivatives","SOLF0:USTF0",1756718826623,121.06,203.17,203.12,9.46450848]
["bitfinex-derivatives","SOLF0:USTF0",1756718826828,121.09377668,203.17,203.12,9.46450848]
["bitfinex-derivatives","SOLF0:USTF0",1756718827734,121.09377668,203.17,203.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756718828028,121.09377668,203.17,203.09,12.228202]
["bitfinex-derivatives","SOLF0:USTF0",1756718828433,121.09377668,203.17,203.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756718833336,121.07377668,203.17,203.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756718834038,121.07377668,203.17,203.09,10.23329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718835233,0.03377668,203.17,203.09,10.23329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718836337,0.03377668,203.17,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718836543,0.03377668,203.17,203.1,9.74329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718837044,0.03377668,203.17,203.08,4.128202]
["bitfinex-derivatives","SOLF0:USTF0",1756718837246,0.03377668,203.17,203.07,13.87149775]
["bitfinex-derivatives","SOLF0:USTF0",1756718837847,0.03377668,203.17,203.07,9.74329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718838342,0.03377668,203.17,203.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718838551,0.03377668,203.17,203.07,9.74329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718839242,0.36,203.16,203.07,9.74329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718840446,0.36,203.16,203.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718840643,0.03377668,203.17,203.05,4.128202]
["bitfinex-derivatives","SOLF0:USTF0",1756718840843,2.49329575,203.09,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718841046,117.14,203.08,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718841244,0.36,203.07,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718841450,121.0575161,203.06,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718841847,121.0575161,203.06,202.96,9.74329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718842248,121.0575161,203.06,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718842551,0.36,203.05,202.92,2.13329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718842755,0.48,203.04,202.93,9.74329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718843252,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718843458,4.68,203.0,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718843852,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718844752,0.03395141,203.01,202.91,2.13329575]
["bitfinex-derivatives","SOLF0:USTF0",1756718844753,0.03395141,203.01,202.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718845651,0.03395141,203.01,202.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718845852,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718847159,13.75395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718847559,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718856664,5.95395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718856864,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718857064,5.95395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718857457,11.57395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718858262,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718858467,5.93395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718858670,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718858871,11.55395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718860873,0.03395141,203.01,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756718862071,0.03395141,203.01,202.95,9.32737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718862473,12.88737645,203.02,202.95,9.32737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718862875,0.03680805,203.0,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718866776,0.03680805,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718867177,0.03680805,203.0,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718867379,0.03680805,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718868080,0.03680805,203.0,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718868279,0.03680805,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718868679,0.03680805,203.0,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718868880,0.03680805,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718869178,0.03680805,203.0,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718869379,0.03680805,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718870080,0.03680805,203.0,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718870580,0.03680805,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718870776,0.03680805,203.0,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718870980,0.03680805,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718871175,1.4041845,203.0,202.94,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718871479,1.4041845,203.0,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718871774,1.4041845,203.0,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718871975,1.36737645,202.98,202.9,1.36737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718872180,0.0353293,202.96,202.9,9.32737645]
["bitfinex-derivatives","SOLF0:USTF0",1756718874471,1.40270575,202.96,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756718876484,1.40270575,202.96,202.91,12.30576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718876782,1.40270575,202.96,202.92,4.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718876979,1.40270575,202.96,202.93,4.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718877179,1.40270575,202.96,202.94,4.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718877385,1.40270575,202.96,202.95,4.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718877679,0.0353293,202.96,202.95,4.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718878079,0.0353293,202.96,202.95,12.30576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718878478,0.0353293,202.96,202.95,4.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718883183,121.1353293,202.96,202.95,4.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1756718885187,121.1353293,202.96,202.95,4.36399344]
["bitfinex-derivatives","SOLF0:USTF0",1756718885686,121.1353293,202.96,202.95,4.36900925]
["bitfinex-derivatives","SOLF0:USTF0",1756718891289,121.9553293,202.96,202.95,4.00900925]
["bitfinex-derivatives","SOLF0:USTF0",1756718891484,121.9553293,202.96,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718891689,121.4553293,202.96,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718891889,121.08,202.95,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718894796,123.21736172,202.95,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718895697,123.21736172,202.95,202.82,4.13317094]
["bitfinex-derivatives","SOLF0:USTF0",1756718895698,123.21736172,202.95,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718895898,2.13736172,202.92,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718896400,0.03562599,202.9,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718897002,90.01562599,202.9,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718900107,91.38464931,202.9,202.83,8.95902332]
["bitfinex-derivatives","SOLF0:USTF0",1756718900613,91.38464931,202.9,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718900909,0.03562599,202.9,202.79,1.36902332]
["bitfinex-derivatives","SOLF0:USTF0",1756718901204,101.92,202.89,202.79,1.36902332]
["bitfinex-derivatives","SOLF0:USTF0",1756718901401,1.36902332,202.86,202.79,1.36902332]
["bitfinex-derivatives","SOLF0:USTF0",1756718901603,98.98,202.85,202.81,1.36902332]
["bitfinex-derivatives","SOLF0:USTF0",1756718901905,95.44,202.86,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718902106,0.03680163,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718902497,0.03680163,202.85,202.76,4.13317094]
["bitfinex-derivatives","SOLF0:USTF0",1756718902703,0.03680163,202.85,202.77,9.72939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718903004,2.13939123,202.91,202.77,9.72939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718903198,0.3,202.9,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718903395,0.03501871,202.83,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718903902,0.16,202.87,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718904103,0.03290412,202.84,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718904505,0.03290412,202.84,202.76,9.72939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718904807,0.03290412,202.84,202.76,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718905008,0.16,202.87,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718905307,0.03373807,202.82,202.76,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718905508,0.03373807,202.82,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718905807,0.03373807,202.82,202.76,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718906008,0.03373807,202.82,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718906912,0.03373807,202.82,202.76,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718907498,0.03373807,202.82,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718907700,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718907898,0.03373807,202.82,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718908306,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718908505,0.03373807,202.82,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718908704,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718909110,0.03373807,202.82,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718909305,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718909505,0.03373807,202.82,202.78,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718910105,0.03373807,202.82,202.75,4.13317094]
["bitfinex-derivatives","SOLF0:USTF0",1756718910307,0.03373807,202.82,202.78,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718910507,0.03373807,202.82,202.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718911110,0.03373807,202.82,202.78,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718911302,0.03373807,202.82,202.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718911511,0.03373807,202.82,202.78,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718911909,0.03373807,202.82,202.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718912107,0.03373807,202.82,202.78,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718912310,0.03373807,202.82,202.75,4.13317094]
["bitfinex-derivatives","SOLF0:USTF0",1756718912509,0.03373807,202.82,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718913209,0.03373807,202.82,202.79,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718913515,0.03373807,202.82,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756718919912,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718920113,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718920518,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718921814,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718922013,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718922415,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718924110,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718924621,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718924820,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718925512,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718925917,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718926117,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718926318,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718927120,0.03373807,202.82,202.77,2.13939123]
["bitfinex-derivatives","SOLF0:USTF0",1756718927820,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718929319,0.03373807,202.82,202.77,6.27256217]
["bitfinex-derivatives","SOLF0:USTF0",1756718929916,0.03373807,202.82,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718930125,0.03373807,202.82,202.81,1.3692861]
["bitfinex-derivatives","SOLF0:USTF0",1756718930422,0.03373807,202.82,202.81,8.7292861]
["bitfinex-derivatives","SOLF0:USTF0",1756718930619,18.7692861,202.9,202.81,8.7292861]
["bitfinex-derivatives","SOLF0:USTF0",1756718930819,18.7692861,202.9,202.84,1.3692861]
["bitfinex-derivatives","SOLF0:USTF0",1756718932120,18.8092861,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718932516,1.3692861,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718932823,122.8292861,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718933019,121.46,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718933219,121.5,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718933521,0.04,202.89,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718935125,121.46,202.89,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718936026,121.42,202.89,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718937123,0.04,202.92,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718937329,331.4,202.94,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718937517,331.4,202.94,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718937518,121.32,202.93,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718937717,331.4,202.94,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718937922,121.34,202.93,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718938124,331.4,202.94,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718938427,121.34,202.93,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718940634,121.28,202.92,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718940927,121.28,202.92,202.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756718941829,121.28,202.92,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718942531,121.32,202.92,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718943931,121.28,202.92,202.85,6.31847404]
["bitfinex-derivatives","SOLF0:USTF0",1756718944430,331.4,202.94,202.85,6.31847404]
["bitfinex-derivatives","SOLF0:USTF0",1756718944829,121.18,202.93,202.85,6.31847404]
["bitfinex-derivatives","SOLF0:USTF0",1756718945331,121.18,202.92,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718945933,121.18,202.91,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718946437,121.22,202.91,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718946631,0.04,202.91,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718946831,121.18,202.9,202.85,2.17340513]
["bitfinex-derivatives","SOLF0:USTF0",1756718954038,121.18,202.9,202.87,1.36848796]
["bitfinex-derivatives","SOLF0:USTF0",1756718954943,121.18,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718955237,122.54848796,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718955438,0.02,202.89,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718955839,122.54848796,202.9,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718956241,0.02,202.89,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718956443,1.36848796,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718956743,0.02,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718956939,1.36848796,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718957245,0.02,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718957443,1.36848796,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718957640,0.02,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718958536,121.18,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718958737,121.2,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718960839,0.02,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718961045,18.2,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718961546,35.46,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718961748,35.48,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718964346,0.02,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718964539,18.16,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718965544,18.18,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718966349,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718966549,35.44,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718967450,35.46,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718968146,0.02,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718972154,55.58,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718972453,74.7,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718973754,74.72,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718978055,121.18,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718978554,121.21,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718981958,122.57951325,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718982357,1.36951325,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718982658,121.18,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718983357,1.40531053,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718983554,121.18,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718983758,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718983960,121.18,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718984862,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718985064,121.18,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718988269,0.03,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718988468,1.39951325,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718989866,122.54951325,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718990061,1.36951325,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718990268,121.16,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718990474,121.19,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718991762,0.03,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718991967,121.19,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718992865,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718993070,121.16,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718993365,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756718993571,121.16,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719000477,121.14,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719002473,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719002673,121.14,202.87,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719002868,0.03,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719003073,121.17,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719003271,122.53951325,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719004780,121.15,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719006482,121.12,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719006678,121.14,202.86,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719009280,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719009476,0.03579728,202.88,202.86,8.96951325]
["bitfinex-derivatives","SOLF0:USTF0",1756719010178,0.03579728,202.88,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719010372,0.03579728,202.88,202.86,1.36951325]
["bitfinex-derivatives","SOLF0:USTF0",1756719011384,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719011587,0.03579728,202.88,202.85,9.00389252]
["bitfinex-derivatives","SOLF0:USTF0",1756719012086,0.03579728,202.88,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719012284,0.03579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719012483,121.15579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719012682,121.15579728,202.88,202.85,7.63437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719013187,0.03579728,202.88,202.85,7.63437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719013386,121.13579728,202.88,202.85,7.63437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719014187,121.13579728,202.88,202.85,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719016488,121.13579728,202.88,202.85,7.63437927]
["bitfinex-derivatives","SOLF0:USTF0",1756719017384,121.13579728,202.88,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719017588,0.03579728,202.88,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719017784,0.03579728,202.88,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719018889,0.03579728,202.88,202.86,9.738397]
["bitfinex-derivatives","SOLF0:USTF0",1756719019991,0.03579728,202.88,202.86,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719020287,0.03579728,202.88,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719020487,74.39026083,202.97,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719020488,121.08,202.95,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719020693,121.08,202.95,202.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719021596,121.08,202.95,202.9,9.738397]
["bitfinex-derivatives","SOLF0:USTF0",1756719021792,121.08,202.95,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719023197,121.08,202.95,202.91,7.63762751]
["bitfinex-derivatives","SOLF0:USTF0",1756719023498,121.08,202.96,202.91,7.63762751]
["bitfinex-derivatives","SOLF0:USTF0",1756719025100,74.39026083,202.97,202.91,7.63762751]
["bitfinex-derivatives","SOLF0:USTF0",1756719025300,121.06,202.95,202.91,7.63762751]
["bitfinex-derivatives","SOLF0:USTF0",1756719025795,121.06,202.95,202.91,0.03762751]
["bitfinex-derivatives","SOLF0:USTF0",1756719026001,0.05,202.94,202.91,0.03762751]
["bitfinex-derivatives","SOLF0:USTF0",1756719026497,2.638397,202.93,202.79,114.40647553]
["bitfinex-derivatives","SOLF0:USTF0",1756719026697,2.138397,202.9,202.79,110.25440108]
["bitfinex-derivatives","SOLF0:USTF0",1756719026897,23.88,202.89,202.79,110.25440108]
["bitfinex-derivatives","SOLF0:USTF0",1756719028599,26.018397,202.89,202.79,110.25440108]
["bitfinex-derivatives","SOLF0:USTF0",1756719029598,26.018397,202.89,202.73,4.15207445]
["bitfinex-derivatives","SOLF0:USTF0",1756719029599,2.138397,202.86,202.73,4.15207445]
["bitfinex-derivatives","SOLF0:USTF0",1756719029802,2.138397,202.83,202.72,6.29047145]
["bitfinex-derivatives","SOLF0:USTF0",1756719029998,17.64,202.82,202.72,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719030697,2.138397,202.88,202.75,9.738397]
["bitfinex-derivatives","SOLF0:USTF0",1756719030901,121.06,202.87,202.75,9.738397]
["bitfinex-derivatives","SOLF0:USTF0",1756719032102,2.138397,202.89,202.75,9.738397]
["bitfinex-derivatives","SOLF0:USTF0",1756719032402,121.06,202.88,202.75,9.738397]
["bitfinex-derivatives","SOLF0:USTF0",1756719034301,121.06,202.88,202.76,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719035211,121.06,202.87,202.76,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719035705,121.06,202.87,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756719038508,121.06,202.87,202.75,9.738397]
["bitfinex-derivatives","SOLF0:USTF0",1756719038710,2.138397,202.89,202.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756719039002,121.06,202.88,202.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756719039610,121.06,202.87,202.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756719041505,121.06,202.87,202.77,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719046111,333.458397,202.9,202.77,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719046309,121.06,202.89,202.77,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719047012,121.06,202.89,202.76,10.038397]
["bitfinex-derivatives","SOLF0:USTF0",1756719048514,121.06,202.88,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756719048711,2.138397,202.92,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756719049012,2.138397,202.92,202.79,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719049013,121.06,202.91,202.79,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719051012,2.138397,202.89,202.77,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719051204,2.138397,202.86,202.73,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719051409,121.04,202.85,202.73,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719054315,121.04,202.85,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719054718,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719056219,121.04,202.82,202.77,7.93298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719056519,0.0314015,202.83,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756719056718,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719057924,121.0714015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719058424,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719059229,0.5,202.82,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719059421,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719059618,2.138397,202.81,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719059818,19.2,202.8,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719060220,2.138397,202.81,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719060420,38.66,202.8,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719060620,57.02,202.79,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719060922,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719063420,37.0514015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719065825,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719066025,0.0314015,202.83,202.77,10.07137981]
["bitfinex-derivatives","SOLF0:USTF0",1756719069025,0.0314015,202.83,202.77,7.93298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719071533,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719071832,0.0314015,202.83,202.77,4.18505726]
["bitfinex-derivatives","SOLF0:USTF0",1756719072127,0.0314015,202.83,202.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756719072333,0.0314015,202.83,202.78,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719072529,0.0314015,202.83,202.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756719073229,0.0314015,202.83,202.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756719080836,0.0314015,202.83,202.79,4.15207445]
["bitfinex-derivatives","SOLF0:USTF0",1756719081135,0.0314015,202.83,202.77,2.17137981]
["bitfinex-derivatives","SOLF0:USTF0",1756719085436,0.0314015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719086136,22.2114015,202.83,202.77,0.03298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719089637,0.0314015,202.83,202.77,7.89298281]
["bitfinex-derivatives","SOLF0:USTF0",1756719090737,0.0314015,202.83,202.78,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719090938,0.0314015,202.83,202.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756719091441,0.0314015,202.83,202.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756719095445,331.42,202.94,202.86,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719096039,0.04,203.0,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756719096342,16.5,203.04,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719097240,16.5,203.04,202.97,0.03644376]
["bitfinex-derivatives","SOLF0:USTF0",1756719097436,0.89757587,203.05,202.97,0.03644376]
["bitfinex-derivatives","SOLF0:USTF0",1756719097639,121.4,203.04,202.97,0.03644376]
["bitfinex-derivatives","SOLF0:USTF0",1756719097835,0.89757587,203.05,202.98,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719098042,0.04,203.05,202.98,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719098236,452.82,203.06,202.98,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719099144,452.84,203.06,202.98,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719099342,331.42,203.06,202.98,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719099742,121.4,203.05,202.98,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719100746,331.42,203.06,203.01,9.698397]
["bitfinex-derivatives","SOLF0:USTF0",1756719100935,331.42,203.06,203.01,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719101340,331.42,203.06,202.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756719101645,331.42,203.06,203.01,0.03367648]
["bitfinex-derivatives","SOLF0:USTF0",1756719105044,0.03,203.05,203.01,0.03367648]
["bitfinex-derivatives","SOLF0:USTF0",1756719105238,331.42,203.06,203.01,0.03367648]
["bitfinex-derivatives","SOLF0:USTF0",1756719105438,0.03,203.05,203.01,0.03367648]
["bitfinex-derivatives","SOLF0:USTF0",1756719107444,331.42,203.06,203.01,0.03367648]
["bitfinex-derivatives","SOLF0:USTF0",1756719107743,331.45,203.06,203.01,0.03367648]
["bitfinex-derivatives","SOLF0:USTF0",1756719111056,331.42,203.06,203.01,0.03367648]
["bitfinex-derivatives","SOLF0:USTF0",1756719111554,331.42,203.06,203.02,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719111952,121.1,203.05,203.02,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719112253,121.1,203.06,203.02,9.698397]
["bitfinex-derivatives","SOLF0:USTF0",1756719112449,121.1,203.06,203.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756719112753,121.16,203.08,203.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756719113456,121.16,203.08,203.05,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719114456,121.16,203.08,203.03,7.59407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719115655,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719115848,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719116857,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719117054,121.19,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719117248,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719117452,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719117655,123.298397,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719117856,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719118060,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719118458,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719118857,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719119057,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719119252,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719119459,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719119660,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719120052,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719120256,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719120753,121.16,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719120948,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719121760,121.22,203.06,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719122258,0.03,203.06,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719122458,18.56,203.06,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719122657,0.03,203.05,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719122860,18.56,203.06,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719124163,0.85733291,203.1,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719124462,18.52,203.09,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719125265,18.55,203.09,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719125658,0.03,203.08,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719125864,18.52,203.09,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719126160,0.03,203.07,203.03,0.03407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719126458,0.03,203.04,203.03,0.00407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719128062,38.85,203.04,203.03,0.00407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719128970,39.35,203.04,203.03,0.00407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719129159,41.488397,203.04,203.03,0.00407611]
["bitfinex-derivatives","SOLF0:USTF0",1756719129359,41.458397,203.04,202.9,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719129555,2.138397,203.01,202.9,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719129756,2.138397,203.03,202.9,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719130471,39.06,203.02,202.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719130962,2.138397,203.03,202.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719131170,2.138397,203.03,202.93,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719131464,2.138397,203.08,202.93,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719131661,2.08,203.07,202.93,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719133161,2.138397,203.05,202.93,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719133362,2.138397,203.05,202.93,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719134264,2.138397,203.02,202.9,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719134472,2.138397,202.99,202.97,0.03307369]
["bitfinex-derivatives","SOLF0:USTF0",1756719134663,18.42,202.98,202.97,0.03307369]
["bitfinex-derivatives","SOLF0:USTF0",1756719134858,18.42,202.98,202.88,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719134859,18.42,202.98,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719135765,2.138397,202.96,202.84,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719136564,345.94,203.07,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719136762,2.138397,202.99,202.87,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719137066,21.14,202.98,202.87,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719137660,39.98,202.97,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719138559,39.98,202.97,202.87,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719138764,331.14,203.07,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719139067,2.138397,203.02,202.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719140064,331.14,203.07,202.93,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719140264,28.798397,203.06,202.93,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719140461,2.138397,203.06,202.93,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719140662,2.138397,203.06,202.96,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719140663,121.56,203.05,202.96,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719140862,121.56,203.04,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719141670,2.138397,203.06,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719141871,121.58,203.05,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719143367,121.56,203.04,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719144867,121.56,203.04,202.91,11.45258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719145068,121.56,203.04,202.93,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719147768,121.56,203.04,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719147971,121.56,203.04,202.9,4.10258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719148176,121.56,203.04,202.93,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719149175,331.14,203.07,202.96,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719149374,121.48,203.06,202.96,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719150985,331.14,203.07,202.99,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719151280,121.62,203.06,202.99,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719152187,331.14,203.07,202.99,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719152488,121.62,203.06,203.0,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719152782,331.14,203.07,203.0,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719152990,452.74,203.07,203.0,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719153289,452.74,203.07,203.0,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719153590,452.74,203.07,202.99,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719154989,452.74,203.07,202.92,11.45258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719155181,453.59742796,203.07,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719155488,453.59742796,203.07,202.92,11.45258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719155489,2.138397,203.05,202.92,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719155688,453.59742796,203.07,202.92,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719155882,331.99742796,203.07,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719156284,121.6,203.06,202.95,9.488397]
["bitfinex-derivatives","SOLF0:USTF0",1756719157393,331.99742796,203.07,202.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719157692,331.14,203.07,203.01,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719157884,121.62,203.06,203.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719158485,121.62,203.06,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719158685,121.64,203.07,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719158886,121.64,203.07,203.01,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719159291,121.64,203.07,203.04,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719159694,121.64,203.08,203.04,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719161190,121.62,203.1,203.04,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719163501,121.62,203.1,203.01,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719164598,0.85734347,203.09,202.98,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719165197,2.138397,203.08,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719165392,2.99574047,203.09,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719165796,2.138397,203.06,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719167400,2.138397,203.07,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719168602,77.74,203.06,202.95,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719169202,77.74,203.06,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719170003,0.03429862,203.04,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719172501,121.6,203.03,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719177510,121.48,203.02,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719177702,121.48,203.03,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719177898,0.03429862,203.04,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719178100,56.02,203.03,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719178300,56.02,203.03,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719178509,0.03429862,203.04,202.98,7.65746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719178709,0.03429862,203.04,203.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719178909,0.03429862,203.04,202.99,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719179308,0.03429862,203.04,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719179309,0.03429862,203.04,203.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719179611,0.03429862,203.04,203.03,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719179813,0.03429862,203.04,203.03,10.258397]
["bitfinex-derivatives","SOLF0:USTF0",1756719180312,0.03429862,203.04,203.03,2.638397]
["bitfinex-derivatives","SOLF0:USTF0",1756719180911,0.03429862,203.04,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719181109,0.03429862,203.04,203.0,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719181312,0.03429862,203.04,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719183108,0.03429862,203.04,202.99,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719183311,0.03429862,203.04,202.98,0.03746387]
["bitfinex-derivatives","SOLF0:USTF0",1756719184303,0.03429862,203.04,202.99,2.138397]
["bitfinex-derivatives","SOLF0:USTF0",1756719184509,0.03429862,203.04,203.02,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719184715,0.03429862,203.04,203.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719185313,331.1,203.1,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756719185511,331.1,203.1,203.05,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719186110,331.1,203.1,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719186314,331.1,203.1,203.08,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719186511,121.66,203.13,203.08,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719186712,0.04,203.12,203.06,0.03507293]
["bitfinex-derivatives","SOLF0:USTF0",1756719186903,2.138397,203.11,203.06,0.03507293]
["bitfinex-derivatives","SOLF0:USTF0",1756719187109,2.138397,203.08,202.96,4.10258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719187315,2.138397,203.08,202.94,6.24097987]
["bitfinex-derivatives","SOLF0:USTF0",1756719187515,2.138397,203.05,202.93,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719187716,9.66,203.04,202.93,9.758397]
["bitfinex-derivatives","SOLF0:USTF0",1756719188217,9.66,203.04,202.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719188617,9.78,203.03,202.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756719189118,0.03,203.02,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719189311,0.03,202.99,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719189511,3.41853145,203.0,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719190116,25.44,202.99,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719191717,0.03,202.98,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719192014,3.41853145,203.0,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719192211,30.02,202.99,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719192414,30.05,202.99,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719192815,56.7,203.0,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719193523,0.03,203.09,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719193715,122.12,203.08,202.96,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1756719193909,122.12,203.08,202.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756719194715,331.1,203.1,202.97,11.00853145]
["bitfinex-derivatives","SOLF0:USTF0",1756719195018,122.22,203.09,203.0,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1756719197519,122.22,203.09,203.0,7.62209782]
["bitfinex-derivatives","SOLF0:USTF0",1756719198224,122.22,203.09,203.0,11.04062927]
["bitfinex-derivatives","SOLF0:USTF0",1756719198622,122.22,203.09,203.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756719199522,0.85716397,203.12,203.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756719199715,21.86,203.12,203.04,11.00853145]
["bitfinex-derivatives","SOLF0:USTF0",1756719200630,21.86,203.12,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719201718,21.89,203.12,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719203623,53.82,203.11,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719203823,0.03,203.1,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719204421,53.82,203.11,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719204925,0.03,203.1,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719205623,53.82,203.11,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719206021,0.03,203.1,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719206723,0.03,203.1,203.07,4.39774225]
["bitfinex-derivatives","SOLF0:USTF0",1756719206924,0.03,203.1,203.08,4.39774225]
["bitfinex-derivatives","SOLF0:USTF0",1756719207224,31.62,203.09,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719207426,31.62,203.09,203.07,4.39797096]
["bitfinex-derivatives","SOLF0:USTF0",1756719207624,31.62,203.09,203.08,4.39797096]
["bitfinex-derivatives","SOLF0:USTF0",1756719207822,31.62,203.09,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719208025,31.62,203.09,203.07,4.3979869]
["bitfinex-derivatives","SOLF0:USTF0",1756719208224,31.62,203.09,203.08,4.3979869]
["bitfinex-derivatives","SOLF0:USTF0",1756719208636,31.62,203.09,203.08,4.39818832]
["bitfinex-derivatives","SOLF0:USTF0",1756719208838,61.58,203.09,203.08,4.39818832]
["bitfinex-derivatives","SOLF0:USTF0",1756719209332,61.61,203.09,203.08,4.39818832]
["bitfinex-derivatives","SOLF0:USTF0",1756719213744,3.44853145,203.13,203.08,4.39818832]
["bitfinex-derivatives","SOLF0:USTF0",1756719214043,3.44853145,203.13,203.09,4.39818832]
["bitfinex-derivatives","SOLF0:USTF0",1756719214044,122.12,203.12,203.09,4.39818832]
["bitfinex-derivatives","SOLF0:USTF0",1756719214239,122.12,203.12,203.1,4.39818832]
["bitfinex-derivatives","SOLF0:USTF0",1756719214546,122.12,203.12,203.06,0.03306432]
["bitfinex-derivatives","SOLF0:USTF0",1756719214739,122.12,203.12,203.07,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719214946,331.08,203.14,203.08,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719215147,122.06,203.13,203.09,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719215351,122.06,203.13,203.1,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719215649,122.06,203.13,203.11,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719215650,0.03,203.12,203.11,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719215849,122.06,203.13,203.11,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719216056,122.06,203.13,203.12,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719217351,122.09,203.13,203.12,4.39939254]
["bitfinex-derivatives","SOLF0:USTF0",1756719217646,122.09,203.13,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719217846,122.09,203.13,203.11,4.39841069]
["bitfinex-derivatives","SOLF0:USTF0",1756719218149,122.09,203.13,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719218354,122.09,203.13,203.11,4.39847022]
["bitfinex-derivatives","SOLF0:USTF0",1756719218546,122.09,203.13,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719218743,122.06,203.13,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719220853,331.08,203.14,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719221353,121.96,203.13,203.11,4.39944475]
["bitfinex-derivatives","SOLF0:USTF0",1756719221653,121.96,203.13,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719223454,3.41853145,203.12,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719225861,3.41853145,203.12,203.11,4.40060175]
["bitfinex-derivatives","SOLF0:USTF0",1756719226049,122.02,203.12,203.11,4.40060175]
["bitfinex-derivatives","SOLF0:USTF0",1756719228959,122.52,203.12,203.1,0.03108772]
["bitfinex-derivatives","SOLF0:USTF0",1756719229656,122.52,203.12,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719229850,122.02,203.12,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719230461,121.94,203.11,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719230958,0.03595889,203.08,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719231162,121.96,203.07,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719233162,0.03595889,203.08,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719233461,121.94,203.07,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719234661,0.03595889,203.08,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719234859,121.86,203.06,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719235055,121.86,203.05,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719235258,121.86,203.05,202.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719236153,0.03494884,203.03,202.98,2.13546423]
["bitfinex-derivatives","SOLF0:USTF0",1756719236662,0.03494884,203.03,202.97,2.13546423]
["bitfinex-derivatives","SOLF0:USTF0",1756719237662,0.03494884,203.03,202.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719237855,0.03494884,203.03,202.97,2.13546423]
["bitfinex-derivatives","SOLF0:USTF0",1756719238055,0.03494884,203.03,202.97,10.22546423]
["bitfinex-derivatives","SOLF0:USTF0",1756719238253,0.03494884,203.03,202.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719238458,0.03494884,203.03,202.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719238858,123.99546423,203.05,202.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719239259,0.03224162,203.0,202.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719239459,121.96,202.99,202.96,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1756719241063,121.96,202.99,202.97,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719241262,121.96,202.99,202.98,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719241858,121.94,202.99,202.98,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719242566,121.98,202.99,202.98,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719243560,0.03224162,203.0,202.98,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719243765,0.03224162,203.0,202.99,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719246564,0.03224162,203.0,202.99,12.51106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719247466,20.36,203.06,202.99,13.01106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719247666,20.36,203.06,203.0,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719247866,20.36,203.06,203.01,12.51106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719248066,20.36,203.06,203.02,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719248258,47.02,203.07,203.03,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719248466,47.02,203.07,203.04,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719248664,47.02,203.07,203.05,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719248868,47.02,203.07,203.06,4.42106545]
["bitfinex-derivatives","SOLF0:USTF0",1756719249267,47.02,203.07,203.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756719249466,47.02,203.07,203.02,4.41460941]
["bitfinex-derivatives","SOLF0:USTF0",1756719249765,47.02,203.07,203.03,4.41460941]
["bitfinex-derivatives","SOLF0:USTF0",1756719249966,47.02,203.07,203.04,4.41460941]
["bitfinex-derivatives","SOLF0:USTF0",1756719250170,47.02,203.07,203.05,4.41460941]
["bitfinex-derivatives","SOLF0:USTF0",1756719250371,47.02,203.07,203.06,4.41460941]
["bitfinex-derivatives","SOLF0:USTF0",1756719250560,47.07,203.07,203.06,4.41460941]
["bitfinex-derivatives","SOLF0:USTF0",1756719250766,47.92737515,203.07,203.06,4.41460941]
["bitfinex-derivatives","SOLF0:USTF0",1756719251665,48.37737515,203.07,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719251864,3.41930782,203.06,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719256469,28.52,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719256773,52.14,203.04,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719259374,77.22,203.04,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719260165,0.85737515,203.07,203.02,7.36229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719260364,99.66,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719263172,121.08,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719264178,123.21598116,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719265277,121.08,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719266883,121.08,203.05,203.03,4.37723443]
["bitfinex-derivatives","SOLF0:USTF0",1756719267082,121.08,203.05,203.04,4.37723443]
["bitfinex-derivatives","SOLF0:USTF0",1756719268479,0.85737515,203.07,203.04,4.37723443]
["bitfinex-derivatives","SOLF0:USTF0",1756719268686,121.66,203.06,203.05,4.37723443]
["bitfinex-derivatives","SOLF0:USTF0",1756719270485,121.66,203.06,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719270785,121.66,203.06,203.03,4.37879986]
["bitfinex-derivatives","SOLF0:USTF0",1756719270987,2.13598116,203.05,203.04,4.37879986]
["bitfinex-derivatives","SOLF0:USTF0",1756719271385,2.13598116,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719271590,123.79598116,203.06,203.03,4.37954518]
["bitfinex-derivatives","SOLF0:USTF0",1756719271791,123.79598116,203.06,203.04,4.37954518]
["bitfinex-derivatives","SOLF0:USTF0",1756719271991,123.79598116,203.06,203.05,4.37954518]
["bitfinex-derivatives","SOLF0:USTF0",1756719274389,123.79598116,203.06,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719276093,2.13598116,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719278584,121.66,203.06,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719278782,2.13598116,203.04,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719280501,121.48,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719283503,121.42,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719290812,2.13598116,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719291013,121.32,203.04,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719291910,121.34,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719292814,2.13598116,203.05,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719293015,121.34,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719296220,2.13598116,203.04,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719296421,121.34,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719299222,121.32,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719300225,0.85737515,203.07,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719300522,121.32,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719301323,0.85737515,203.07,203.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756719301519,331.16,203.08,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719301725,121.32,203.07,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719302523,121.32,203.07,203.02,7.92229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719304328,124.313388,203.07,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719304626,2.13598116,203.04,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719304827,121.32,203.03,203.02,0.03229315]
["bitfinex-derivatives","SOLF0:USTF0",1756719305228,121.32,203.03,202.92,11.99258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719305529,2.13598116,203.01,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756719306229,2.13598116,202.98,202.89,4.10258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719306528,2.13598116,202.95,202.87,4.10258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719306728,2.13598116,202.95,202.85,11.99258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719307224,0.03480226,202.92,202.85,11.99258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719307432,27.66,202.91,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756719307623,27.66,202.91,202.82,4.10258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719307819,27.66,202.91,202.81,11.99258287]
["bitfinex-derivatives","SOLF0:USTF0",1756719308226,27.66,202.91,202.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756719308427,0.03276486,202.88,202.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756719309023,0.03276486,202.88,202.81,12.03398553]
["bitfinex-derivatives","SOLF0:USTF0",1756719309228,0.03276486,202.88,202.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756719313832,0.03276486,202.88,202.81,10.02598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719314236,0.03276486,202.88,202.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719323336,0.03276486,202.88,202.83,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719323741,0.24,202.91,202.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719324236,0.03537054,202.88,202.83,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719324438,0.03537054,202.88,202.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719325543,0.03537054,202.88,202.8,9.44598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719325740,0.03537054,202.88,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719327045,18.58,202.87,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719327941,18.58,202.87,202.78,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719329043,18.58,202.87,202.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719329235,18.58,202.87,202.74,4.14398553]
["bitfinex-derivatives","SOLF0:USTF0",1756719329437,2.13598116,202.81,202.72,4.14398553]
["bitfinex-derivatives","SOLF0:USTF0",1756719329636,2.13598116,202.81,202.69,9.44598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719329840,2.13598116,202.81,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719330041,0.03653721,202.79,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719330259,8.49598116,202.78,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719333345,11.46,202.77,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719333845,2.13598116,202.78,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719334051,16.26,202.77,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719334854,16.26,202.77,202.66,9.44598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719335551,0.03637692,202.74,202.66,9.44598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719337649,0.03637692,202.74,202.69,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719338150,3.32,202.78,202.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756719338342,0.036297,202.74,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719338546,0.036297,202.74,202.69,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719338850,0.036297,202.74,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719339150,0.036297,202.74,202.69,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719339347,0.036297,202.74,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719339946,0.036297,202.74,202.69,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719340146,0.036297,202.74,202.69,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719340550,0.036297,202.74,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719340852,0.036297,202.74,202.69,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719341249,0.036297,202.74,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719341447,0.036297,202.74,202.68,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719341652,0.036297,202.74,202.68,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719342152,0.036297,202.74,202.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719346156,0.036297,202.74,202.68,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719346954,0.036297,202.74,202.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719347152,0.036297,202.74,202.64,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719347352,2.15598116,202.76,202.64,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719347353,2.15598116,202.76,202.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719347654,0.03161942,202.71,202.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719359964,41.19161942,202.71,202.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719360166,0.03161942,202.71,202.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719360464,20.33161942,202.71,202.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719360766,0.03161942,202.71,202.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719363064,2.13598116,202.68,202.56,4.11901654]
["bitfinex-derivatives","SOLF0:USTF0",1756719363266,2.13598116,202.65,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719363465,5.36,202.64,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719363662,7.24,202.64,202.56,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719363864,2.13598116,202.68,202.56,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719363865,0.03350986,202.63,202.56,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719366678,0.03350986,202.63,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719367875,6.05350986,202.63,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719368576,0.03350986,202.63,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756719370877,0.03350986,202.63,202.56,9.65598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719371474,0.03350986,202.63,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719376781,0.03350986,202.63,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719377278,2.16598116,202.65,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719377479,0.03229704,202.6,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719379283,0.06229704,202.6,202.48,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719379488,2.13598116,202.59,202.48,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719379688,18.54,202.58,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719380077,0.03742386,202.56,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719380381,36.12,202.62,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719380577,2.13598116,202.65,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719380982,121.58,202.64,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719381581,121.6,202.64,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719382682,121.67,202.64,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719383189,2.13598116,202.62,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719384586,19.74,202.61,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719386293,38.32,202.6,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719388493,55.84,202.59,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719391296,55.84,202.59,202.5,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719391498,55.84,202.59,202.5,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719391699,71.76,202.58,202.5,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719392300,86.84,202.58,202.5,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719392498,0.07,202.61,202.5,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719392694,101.14,202.6,202.5,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719394401,0.07,202.61,202.5,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719394696,114.64,202.6,202.5,10.24598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719394899,114.64,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719395802,0.07,202.61,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719396103,6.7,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756719396303,0.03689683,202.58,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719397498,0.10689683,202.58,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719402806,0.03689683,202.58,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719403004,0.07,202.57,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719404107,25.01,202.57,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719405514,24.94,202.57,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719405711,0.07,202.56,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719406103,24.94,202.57,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719406303,2.20598116,202.56,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719407815,2.20598116,202.55,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719408113,0.07,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719411811,0.10689683,202.58,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719412019,19.93598116,202.57,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719412413,0.07,202.56,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719413014,36.84,202.55,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719414314,37.34,202.55,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719414621,0.07,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719414919,36.84,202.55,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719415121,2.13598116,202.57,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719415322,54.9,202.56,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719416218,71.94,202.55,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719418116,87.92,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719420024,103.36,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719420225,117.96,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719421015,118.03,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719422417,120.16598116,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719423427,118.03,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719423826,120.16598116,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719424325,118.03,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719424826,121.6,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719425423,121.67,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719425727,123.80598116,202.54,202.53,0.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1756719426329,124.23598116,202.54,202.43,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719426625,2.13598116,202.48,202.41,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719426830,122.26,202.47,202.41,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719427026,122.26,202.47,202.39,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719427223,122.3,202.46,202.39,11.76093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719427622,0.03628258,202.45,202.39,11.76093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719427824,0.03628258,202.45,202.39,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719428222,0.03628258,202.45,202.39,11.82093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719428423,0.03628258,202.45,202.39,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719428929,26.98,202.44,202.4,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719429124,0.03628258,202.45,202.41,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719429330,50.57628258,202.45,202.38,11.82093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719429522,2.13598116,202.5,202.38,11.82093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719429824,0.03716655,202.44,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719430023,0.03716655,202.44,202.38,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719430221,0.03716655,202.44,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719430619,0.03716655,202.44,202.38,11.82093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719431226,0.03716655,202.44,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719431829,0.03716655,202.44,202.38,11.82093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719432128,0.03716655,202.44,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719432931,0.03716655,202.44,202.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719433430,0.03716655,202.44,202.3,5.44091102]
["bitfinex-derivatives","SOLF0:USTF0",1756719433431,0.04,202.42,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719433631,2.13598116,202.41,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719433931,0.04,202.42,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719434130,0.03428345,202.38,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719434533,0.03428345,202.38,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719434727,0.03428345,202.38,202.27,9.82598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719434926,0.04,202.39,202.27,9.82598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719435126,0.04,202.39,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719435330,0.03360985,202.35,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719436845,0.03360985,202.35,202.28,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719437239,0.03360985,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719437637,11.1,202.43,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719438039,0.03596039,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719438539,0.03596039,202.35,202.31,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719438744,0.03596039,202.35,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719438943,0.03596039,202.35,202.23,21.33093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719439150,0.03596039,202.35,202.22,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719439449,0.03596039,202.35,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719439648,2.13598116,202.4,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719439851,0.03108968,202.34,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719440042,0.03108968,202.34,202.28,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719440551,0.03108968,202.34,202.27,9.82598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719440944,2.17598116,202.39,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719441144,0.03367847,202.33,202.27,9.82598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719441349,0.03367847,202.33,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719441554,0.03367847,202.33,202.21,0.86032138]
["bitfinex-derivatives","SOLF0:USTF0",1756719441752,0.03367847,202.33,202.23,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719442148,30.44,202.35,202.23,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719442650,0.03327109,202.3,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719442851,0.03327109,202.3,202.27,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719443052,0.03327109,202.3,202.25,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719443252,0.03327109,202.3,202.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719443953,0.03327109,202.3,202.25,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719444354,0.03327109,202.3,202.28,9.82598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719444745,0.03327109,202.3,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719444946,0.03327109,202.3,202.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719445352,0.03327109,202.3,202.23,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719445549,0.03327109,202.3,202.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719448457,0.03327109,202.3,202.23,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719448658,0.03327109,202.3,202.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719448859,0.03327109,202.3,202.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719450052,0.03327109,202.3,202.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719450552,0.03327109,202.3,202.25,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719450762,0.03327109,202.3,202.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719450954,0.03327109,202.3,202.28,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719451153,0.03327109,202.3,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719451858,0.07,202.45,202.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756719452053,66.59598116,202.44,202.32,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719452253,0.07,202.45,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719452457,0.16,202.44,202.35,9.82598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719452654,33.82,202.44,202.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756719452957,0.07,202.43,202.33,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719453151,0.07,202.43,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719453653,0.07,202.4,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719453852,2.13598116,202.41,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719454260,2.13598116,202.42,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719454455,0.07,202.41,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719454860,2.13598116,202.42,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719455661,0.07,202.41,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719455868,67.86,202.4,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719456259,100.02,202.4,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719457155,0.07,202.46,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719457363,124.5,202.45,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719457861,124.5,202.44,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719459465,124.57,202.44,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719459858,2.13598116,202.43,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719460563,0.07,202.42,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719460764,2.13598116,202.43,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719461265,0.07,202.42,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719461465,2.13598116,202.4,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719461667,0.07,202.39,202.37,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1756719461972,124.36,202.38,202.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719462967,2.16598116,202.39,202.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719463164,2.16598116,202.39,202.26,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719463165,0.03540236,202.35,202.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719463469,33.92,202.34,202.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719464272,0.03160938,202.31,202.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719466768,32.49160938,202.31,202.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719466967,32.49160938,202.31,202.23,9.79598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719468474,0.03160938,202.31,202.23,9.79598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719469377,0.03160938,202.31,202.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719474275,0.03160938,202.31,202.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719474777,33.1,202.32,202.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719474979,0.03138698,202.28,202.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719476875,0.03138698,202.28,202.17,13.92691615]
["bitfinex-derivatives","SOLF0:USTF0",1756719477071,2.18598116,202.27,202.17,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719477274,0.05,202.27,202.13,13.92691615]
["bitfinex-derivatives","SOLF0:USTF0",1756719477580,2.13598116,202.25,202.13,9.79598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719477885,3.46,202.24,202.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719478075,0.03114695,202.21,202.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719478479,2.13598116,202.18,202.08,11.79093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719478782,2.13598116,202.18,202.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719479175,2.13598116,202.18,202.02,5.44091102]
["bitfinex-derivatives","SOLF0:USTF0",1756719479176,2.16824857,202.15,202.06,4.13093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719479475,36.24824857,202.15,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719479968,36.21598116,202.15,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719480274,36.21598116,202.15,201.96,8.16136653]
["bitfinex-derivatives","SOLF0:USTF0",1756719480275,0.03782486,202.13,202.01,11.79093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719480470,2.13598116,202.1,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719480869,2.13598116,202.12,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719481074,0.03130415,202.08,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719481281,0.03130415,202.08,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719481480,0.03130415,202.08,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719481676,2.13598116,202.11,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719481877,2.13598116,202.11,201.98,9.79598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719482082,0.0356981,202.05,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719482377,85.83598116,202.14,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719482768,83.7,202.14,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719483184,2.13598116,202.13,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719483478,2.13598116,202.12,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719484183,2.13598116,202.12,202.02,9.79598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719485076,85.83598116,202.14,202.02,9.79598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719485276,2.13598116,202.12,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719485481,83.7,202.14,201.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1756719485482,83.7,202.14,202.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756719488281,2.13598116,202.13,202.01,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719488481,2.13598116,202.13,202.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719488684,2.13598116,202.13,202.01,10.16598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719489082,2.21598116,202.13,202.01,10.16598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719489583,2.21598116,202.13,202.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719490672,2.21598116,202.13,202.05,0.03489794]
["bitfinex-derivatives","SOLF0:USTF0",1756719491075,0.08,202.13,202.05,0.03489794]
["bitfinex-derivatives","SOLF0:USTF0",1756719491280,2.13598116,202.18,202.05,10.2008791]
["bitfinex-derivatives","SOLF0:USTF0",1756719491672,2.13598116,202.18,202.05,10.16598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719492072,0.08,202.19,202.09,0.03231102]
["bitfinex-derivatives","SOLF0:USTF0",1756719495775,2.21598116,202.19,202.09,0.03231102]
["bitfinex-derivatives","SOLF0:USTF0",1756719496274,0.08,202.19,202.09,0.03231102]
["bitfinex-derivatives","SOLF0:USTF0",1756719497178,2.13598116,202.21,202.09,0.03231102]
["bitfinex-derivatives","SOLF0:USTF0",1756719497585,2.13598116,202.21,202.08,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719497889,2.21598116,202.2,202.07,10.16598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719499182,2.13598116,202.17,202.04,2.13598116]
["bitfinex-derivatives","SOLF0:USTF0",1756719499384,48.08,202.22,202.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719499385,2.13598116,202.14,202.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719499976,3.4496687,202.15,202.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719500581,0.08,202.14,202.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719500987,0.08,202.14,201.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719501189,6.32,202.13,201.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719501586,6.32,202.13,202.0,3.4496687]
["bitfinex-derivatives","SOLF0:USTF0",1756719501784,6.32,202.13,202.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719503080,76.25046573,202.24,202.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719503282,41.32,202.23,202.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719503988,41.32,202.23,202.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719504289,41.32,202.23,202.12,0.03448759]
["bitfinex-derivatives","SOLF0:USTF0",1756719504679,42.18105578,202.23,202.12,0.03448759]
["bitfinex-derivatives","SOLF0:USTF0",1756719504885,0.86105578,202.23,202.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719505081,0.08,202.28,202.13,11.4796687]
["bitfinex-derivatives","SOLF0:USTF0",1756719505482,0.94083214,202.28,202.13,11.4796687]
["bitfinex-derivatives","SOLF0:USTF0",1756719505785,0.94083214,202.28,202.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719505979,0.94083214,202.28,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719507285,3.4496687,202.27,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719507489,0.94083214,202.28,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719507684,3.4496687,202.29,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719507986,3.4496687,202.26,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719510188,3.5296687,202.26,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719512188,3.4496687,202.26,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719512788,3.4496687,202.29,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719513393,3.4496687,202.29,202.18,0.03153202]
["bitfinex-derivatives","SOLF0:USTF0",1756719513993,127.12073633,202.3,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719514193,127.04073633,202.3,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719514690,126.18,202.3,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719514994,3.4496687,202.28,202.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719515895,3.4496687,202.29,202.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719517092,3.4496687,202.26,202.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719517299,3.4496687,202.23,202.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719518196,3.4496687,202.2,202.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719520399,3.4496687,202.22,202.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719521593,3.4496687,202.18,202.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719521797,3.4496687,202.18,202.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719522502,3.4496687,202.18,202.04,12.23093499]
["bitfinex-derivatives","SOLF0:USTF0",1756719522703,3.4496687,202.18,202.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719524299,3.4496687,202.18,202.09,0.0326098]
["bitfinex-derivatives","SOLF0:USTF0",1756719526010,3.4496687,202.18,202.09,8.1326098]
["bitfinex-derivatives","SOLF0:USTF0",1756719526306,3.4496687,202.18,202.09,0.0326098]
["bitfinex-derivatives","SOLF0:USTF0",1756719527712,0.86072568,202.3,202.09,0.0326098]
["bitfinex-derivatives","SOLF0:USTF0",1756719528009,0.07,202.23,202.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719528512,0.07,202.23,202.14,0.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1756719529309,3.4496687,202.27,202.14,8.13154963]
["bitfinex-derivatives","SOLF0:USTF0",1756719529512,66.24,202.27,202.14,8.13154963]
["bitfinex-derivatives","SOLF0:USTF0",1756719529711,0.07,202.26,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719529913,4.38039438,202.3,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719530104,76.96,202.29,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719532915,3.4496687,202.27,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719533112,0.07,202.28,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719533312,0.07,202.28,202.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719533712,76.96,202.29,202.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719534814,76.96,202.29,202.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719535012,0.07,202.32,202.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719535716,0.86052349,202.35,202.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719536211,0.06,202.34,202.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719536405,3.5096687,202.34,202.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719536609,0.06,202.34,202.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719536808,3.5096687,202.34,202.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719537818,0.06,202.34,202.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719538011,3.5096687,202.31,202.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719538217,0.06,202.27,202.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719538711,0.06,202.34,202.13,11.5496687]
["bitfinex-derivatives","SOLF0:USTF0",1756719538915,3.4496687,202.31,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719539320,3.5096687,202.31,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719540817,3.5096687,202.31,202.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719541017,0.06,202.31,202.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719541716,3.4496687,202.32,202.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719542016,0.92052349,202.35,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719542522,0.86052349,202.35,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756719542721,61.74,202.36,202.25,8.13129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719543716,3.5096687,202.35,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719545115,3.4496687,202.31,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719545418,3.5096687,202.31,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719549623,62.60047029,202.36,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719549624,3.4496687,202.32,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719550625,3.5096687,202.35,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719551026,125.54,202.34,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719559527,0.03764652,202.32,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719560033,2.18933345,202.32,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719563933,0.03764652,202.32,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719566229,2.18933345,202.32,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719568331,2.24933345,202.32,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719569228,2.21168693,202.26,202.25,0.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1756719569431,2.21168693,202.26,202.12,5.44091102]
["bitfinex-derivatives","SOLF0:USTF0",1756719569432,126.77168693,202.26,202.13,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719569736,2.15168693,202.22,202.12,11.899466]
["bitfinex-derivatives","SOLF0:USTF0",1756719570643,124.62,202.26,202.1,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719570644,2.15168693,202.27,202.16,9.91168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719570838,0.03200186,202.19,202.16,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719571136,23.56,202.27,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756719571337,0.03628809,202.2,202.16,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719571531,0.03628809,202.2,202.16,6.29115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719571731,0.03628809,202.2,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756719571929,0.03628809,202.2,202.16,6.29115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719572131,0.03628809,202.2,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756719572631,0.03628809,202.2,202.16,6.29115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719572837,0.03628809,202.2,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756719573025,0.03628809,202.2,202.16,6.29115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719573228,0.03628809,202.2,202.17,11.899466]
["bitfinex-derivatives","SOLF0:USTF0",1756719573528,0.03628809,202.2,202.16,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719573938,0.03628809,202.2,202.16,11.899466]
["bitfinex-derivatives","SOLF0:USTF0",1756719575243,0.03628809,202.2,202.15,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719575436,0.03628809,202.2,202.15,11.899466]
["bitfinex-derivatives","SOLF0:USTF0",1756719575640,0.03628809,202.2,202.15,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719575839,0.03628809,202.2,202.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756719577945,0.03628809,202.2,202.15,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719578145,0.03628809,202.2,202.15,11.899466]
["bitfinex-derivatives","SOLF0:USTF0",1756719578347,0.03628809,202.2,202.15,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719578547,0.03628809,202.2,202.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719579644,0.03628809,202.2,202.15,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719579843,0.03628809,202.2,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719580048,0.03628809,202.2,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719584851,0.03628809,202.2,202.16,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719585048,0.03628809,202.2,202.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719585551,0.03628809,202.2,202.16,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719585948,0.03628809,202.2,202.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719586150,0.03628809,202.2,202.16,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719586844,0.03628809,202.2,202.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719587040,0.03628809,202.2,202.17,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719587450,0.03628809,202.2,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719588554,0.03628809,202.2,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719589651,0.03628809,202.2,202.17,6.29115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719589952,0.03628809,202.2,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756719590252,0.03628809,202.2,202.17,6.29115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719591049,2.15168693,202.3,202.2,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719592355,2.15168693,202.3,202.23,0.03405716]
["bitfinex-derivatives","SOLF0:USTF0",1756719596655,0.1,202.31,202.23,0.03405716]
["bitfinex-derivatives","SOLF0:USTF0",1756719599061,0.1,202.29,202.23,0.03405716]
["bitfinex-derivatives","SOLF0:USTF0",1756719601663,0.1,202.26,202.23,0.03405716]
["bitfinex-derivatives","SOLF0:USTF0",1756719602355,2.15168693,202.3,202.23,0.03405716]
["bitfinex-derivatives","SOLF0:USTF0",1756719602757,2.15168693,202.3,202.18,10.18168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719603058,2.15168693,202.3,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719603261,0.1,202.29,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719603456,2.15168693,202.3,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719603862,2.25168693,202.3,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719605761,2.15168693,202.27,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719606268,2.15168693,202.3,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719606457,64.86,202.29,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719606863,0.1,202.28,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719609871,0.11,202.35,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719610370,123.72,202.34,202.24,0.03174823]
["bitfinex-derivatives","SOLF0:USTF0",1756719611571,123.72,202.34,202.25,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719613070,123.62,202.35,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719613270,334.73168693,202.37,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719613467,458.33168693,202.37,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756719613872,458.33168693,202.37,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719614271,334.73168693,202.37,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719614473,123.56,202.36,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719618068,332.58,202.37,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719618476,123.4,202.36,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719621980,123.51,202.36,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719631287,2.15168693,202.35,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719631491,0.11,202.31,202.29,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1756719631790,0.08,202.29,202.18,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719631991,2.23168693,202.29,202.18,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719632894,0.03414455,202.26,202.18,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719633190,123.18,202.25,202.18,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719638493,0.08,202.24,202.17,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719639887,123.21414455,202.26,202.17,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719640094,0.08,202.25,202.15,111.2679651]
["bitfinex-derivatives","SOLF0:USTF0",1756719641295,0.08,202.23,202.15,107.1284991]
["bitfinex-derivatives","SOLF0:USTF0",1756719642195,0.03799733,202.21,202.15,107.1284991]
["bitfinex-derivatives","SOLF0:USTF0",1756719643598,0.11799733,202.21,202.12,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719644494,2.43799733,202.21,202.12,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719644896,0.03799733,202.21,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719645089,0.03799733,202.21,202.17,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719645289,4.52,202.24,202.17,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719645695,0.03151537,202.21,202.17,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719647302,0.03151537,202.21,202.14,9.82168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719647998,0.03151537,202.21,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719648203,0.03151537,202.21,202.15,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719649898,0.03151537,202.21,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719650105,0.03151537,202.21,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719652008,0.03151537,202.21,202.18,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719653606,0.03151537,202.21,202.18,9.82168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719654300,0.03151537,202.21,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719654710,0.03151537,202.21,202.15,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719655010,0.03151537,202.21,202.15,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719656908,0.03151537,202.21,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719657212,0.03151537,202.21,202.15,13.96115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719657408,0.03151537,202.21,202.15,9.82168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719665416,0.03151537,202.21,202.18,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719665620,0.03151537,202.21,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719665815,0.03151537,202.21,202.18,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719666919,0.03151537,202.21,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719667112,0.03151537,202.21,202.16,13.96115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719667317,0.03151537,202.21,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719667514,0.03151537,202.21,202.14,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719667822,0.03151537,202.21,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756719669111,0.03151537,202.21,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719669320,0.03151537,202.21,202.15,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719669517,0.03151537,202.21,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719669716,0.03151537,202.21,202.18,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719670118,0.03151537,202.21,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719670518,4.24,202.31,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719670919,4.36,202.31,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719671222,4.36,202.31,202.18,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719671223,0.12,202.28,202.18,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719671526,2.27168693,202.26,202.15,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719673621,2.15168693,202.26,202.15,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719673820,19.3,202.25,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719674425,19.3,202.25,202.16,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719674620,0.12,202.29,202.16,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719674821,26.98,202.28,202.16,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719675324,26.98,202.28,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719675524,26.98,202.28,202.18,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719676128,55.21168693,202.29,202.18,14.27115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719677025,55.21168693,202.29,202.19,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719677327,55.21168693,202.29,202.18,14.27115293]
["bitfinex-derivatives","SOLF0:USTF0",1756719679125,2.27168693,202.26,202.17,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719679325,2.27168693,202.26,202.16,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719679630,52.94,202.29,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719679825,0.12,202.28,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719681130,0.12,202.28,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719681322,0.12,202.28,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719682334,2.15168693,202.27,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719683032,2.27168693,202.24,202.16,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719683231,2.15168693,202.24,202.16,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719683434,0.12,202.28,202.16,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719683633,2.27168693,202.28,202.16,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719683833,75.14,202.27,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719685737,2.27168693,202.28,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719686132,16.7,202.27,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719688344,16.7,202.27,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719691045,16.7,202.27,202.17,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719691946,16.7,202.27,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756719693245,0.12,202.24,202.16,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719693547,0.12,202.24,202.14,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719693743,2.15168693,202.22,202.14,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719694643,2.15168693,202.23,202.14,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719695950,2.15168693,202.23,202.13,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719696545,0.12,202.22,202.13,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719696844,0.12,202.22,202.12,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719697254,0.12,202.22,202.12,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719697454,2.27168693,202.22,202.12,12.119466]
["bitfinex-derivatives","SOLF0:USTF0",1756719698348,2.27168693,202.22,202.13,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719698847,29.23168693,202.22,202.14,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719699546,29.23168693,202.22,202.13,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719702148,2.15168693,202.22,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719702343,2.27168693,202.22,202.13,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719703353,2.27168693,202.22,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719704553,2.15168693,202.19,202.12,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719704952,2.15168693,202.19,202.11,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719706154,2.15168693,202.2,202.11,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719706354,2.15168693,202.2,202.1,11.949466]
["bitfinex-derivatives","SOLF0:USTF0",1756719707848,2.15168693,202.2,202.1,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719708056,2.15168693,202.2,202.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719709553,0.12,202.19,202.1,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719710048,2.15168693,202.2,202.1,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719710355,2.15168693,202.2,202.09,11.949466]
["bitfinex-derivatives","SOLF0:USTF0",1756719711058,0.12,202.19,202.09,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719711257,0.12,202.19,202.05,11.949466]
["bitfinex-derivatives","SOLF0:USTF0",1756719711258,2.15168693,202.15,202.05,11.949466]
["bitfinex-derivatives","SOLF0:USTF0",1756719711456,10.21168693,202.15,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719712158,10.24,202.15,202.06,4.139466]
["bitfinex-derivatives","SOLF0:USTF0",1756719712354,9.8,202.17,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719712559,12.11168693,202.17,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719713958,0.12,202.27,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719714152,0.12,202.23,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719714459,2.15168693,202.21,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719714659,2.27168693,202.21,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719716563,2.15168693,202.18,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719719566,5.27168693,202.18,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719720665,5.39168693,202.18,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719722265,3.24,202.18,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719722465,5.27168693,202.18,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719723365,0.12,202.17,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719723564,2.15168693,202.3,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719723565,0.12,202.29,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719723767,2.15168693,202.19,202.07,9.96168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719723966,125.21168693,202.19,202.07,9.96168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719724264,125.21168693,202.19,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719724666,2.15168693,202.19,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719726573,7.02,202.2,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719726775,2.15168693,202.19,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719727672,7.02,202.2,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719727971,2.15168693,202.19,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756719729073,2.15168693,202.19,202.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719729273,0.12,202.22,202.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719729472,2.15168693,202.2,202.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719729967,2.15168693,202.21,202.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719730168,2.15168693,202.21,202.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719730369,2.15168693,202.21,202.1,11.65484087]
["bitfinex-derivatives","SOLF0:USTF0",1756719730570,2.15168693,202.21,202.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719731770,2.15168693,202.18,202.09,4.15484087]
["bitfinex-derivatives","SOLF0:USTF0",1756719731970,2.15168693,202.17,202.07,11.65484087]
["bitfinex-derivatives","SOLF0:USTF0",1756719732370,2.15168693,202.17,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719732572,2.15168693,202.17,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719732774,0.11,202.2,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719732975,0.11,202.14,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719733173,12.48168693,202.15,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719734370,0.11,202.14,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719734573,2.15168693,202.12,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719737279,10.22,202.15,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719737280,2.15168693,202.15,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719737577,2.26168693,202.15,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719737776,0.11,202.14,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719743682,32.19,202.14,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719746085,32.08,202.14,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719746480,0.12,202.17,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719746481,64.71168693,202.16,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719752298,62.56,202.16,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719752500,64.71168693,202.16,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719754396,0.12,202.15,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719754700,64.71168693,202.16,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719754904,64.83168693,202.16,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719755294,2.27168693,202.16,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719755602,119.21168693,202.16,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719757202,2.15168693,202.13,202.1,0.03156077]
["bitfinex-derivatives","SOLF0:USTF0",1756719757398,116.94,202.16,202.0,11.65484087]
["bitfinex-derivatives","SOLF0:USTF0",1756719757399,2.15168693,202.09,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719758697,0.03534886,202.07,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756719759094,0.03534886,202.07,201.97,4.15484087]
["bitfinex-derivatives","SOLF0:USTF0",1756719759497,2.15168693,202.06,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719760994,2.31703579,202.07,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719761902,0.03534886,202.07,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719764498,0.03534886,202.07,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719770307,2.18703579,202.07,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719770508,0.03534886,202.07,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719772807,0.03534886,202.07,201.97,9.89168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719773511,0.03534886,202.07,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719776408,0.03534886,202.07,201.93,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719776409,2.15168693,202.02,201.93,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719776611,2.15168693,202.03,201.91,11.89451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719777012,2.36271729,202.02,201.91,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719777313,0.0353214,201.99,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719777508,2.36271729,201.98,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719777712,2.36271729,201.97,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719777915,0.0353214,201.99,201.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719778415,0.0353214,201.99,201.94,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719778611,0.0353214,201.99,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719778813,0.0353214,201.99,201.94,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719779109,0.0353214,201.99,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719779314,0.0353214,201.99,201.94,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719779510,0.0353214,201.99,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719779716,0.0353214,201.99,201.94,6.30620117]
["bitfinex-derivatives","SOLF0:USTF0",1756719780012,0.0353214,201.99,201.94,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719780208,0.0353214,201.99,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719780406,0.0353214,201.99,201.93,6.30620117]
["bitfinex-derivatives","SOLF0:USTF0",1756719780607,17.00168693,202.2,201.98,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719780608,4.64168693,202.11,201.98,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719780809,4.92168693,202.11,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719781914,4.92168693,202.11,202.03,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1756719782219,7.66148903,202.2,202.03,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1756719782220,2.15168693,202.13,202.03,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1756719782512,33.79168693,202.13,202.03,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1756719782715,36.32168693,202.13,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756719782914,36.32168693,202.13,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719783310,0.03159874,202.12,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719785410,2.53,202.09,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719785608,2.15168693,202.07,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719785814,4.68168693,202.07,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719786514,61.12,202.09,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719787315,63.65,202.09,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719787611,61.12,202.09,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719788209,88.06,202.11,202.06,7.47321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719789317,88.06,202.11,202.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719790010,88.06,202.11,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719790408,90.59,202.11,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719791408,2.53,202.1,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719791817,2.15168693,202.1,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719792119,4.68168693,202.09,202.06,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1756719792512,2.5,202.08,201.95,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719792714,2.15168693,202.06,201.94,11.59451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719793418,2.5,202.05,201.94,11.59451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719793615,2.5,202.05,201.92,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719793616,2.15168693,202.03,201.92,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719793817,2.15168693,202.03,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719793818,2.15168693,201.97,201.9,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719794117,2.15168693,201.97,201.86,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719794522,0.03267876,201.96,201.85,4.15451424]
["bitfinex-derivatives","SOLF0:USTF0",1756719795024,0.03267876,201.96,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719795416,2.15168693,202.01,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719795617,2.15168693,202.01,201.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719795814,0.03456917,201.94,201.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719796018,0.03456917,201.94,201.93,9.59168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719796218,4.65168693,202.07,201.93,9.59168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719796425,27.94,202.05,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719796720,124.0,202.07,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719796920,332.7,202.08,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719797122,456.88,202.08,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756719797623,456.88,202.08,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719798515,456.82,202.08,202.0,7.47522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719798922,332.7,202.08,202.0,7.47522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719800219,332.7,202.08,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719801124,335.23,202.08,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719801626,332.7,202.08,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719801923,124.08,202.07,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719802417,332.7,202.08,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719802623,124.18,202.07,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719804024,332.7,202.08,202.0,0.03522231]
["bitfinex-derivatives","SOLF0:USTF0",1756719804417,2.53,202.19,202.02,9.59168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719804623,2.53,202.17,202.06,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719805018,2.53,202.17,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719806327,124.14,202.16,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719807128,2.53,202.17,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719807323,124.14,202.16,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719809417,2.53,202.17,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719809721,124.04,202.15,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719815528,123.76,202.15,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719817325,123.74,202.15,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719817530,123.66,202.15,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719819227,2.53,202.17,202.09,0.03397819]
["bitfinex-derivatives","SOLF0:USTF0",1756719819531,2.55,202.21,202.11,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719819731,123.58,202.2,202.11,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719820229,123.58,202.2,202.13,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756719821234,123.6,202.19,202.13,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756719822838,123.52,202.2,202.13,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756719823242,2.55,202.21,202.14,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719823537,123.5,202.22,202.14,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719824327,123.5,202.22,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719826035,4.70168693,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719828035,2.55,202.17,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719828240,126.05,202.17,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719830544,4.70168693,202.24,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719830842,125.97,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719831740,123.42,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719831940,126.43277467,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719832143,2.55,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719832445,126.43277467,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719832639,2.55,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719832840,126.43277467,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719833040,2.55,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719833246,126.43277467,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719833643,2.55,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719834240,2.53,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719834945,126.43277467,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719835145,123.46,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719835546,125.99,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719835943,0.86108774,202.21,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719836143,123.46,202.2,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719836846,0.86101317,202.24,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719837041,3.0127001,202.24,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719837247,123.42,202.23,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719838542,0.86101317,202.24,202.16,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1756719838748,402.68253978,202.27,202.16,2.1843702]
["bitfinex-derivatives","SOLF0:USTF0",1756719838950,123.52,202.26,202.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756719839544,402.68253978,202.27,202.19,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719839748,123.52,202.26,202.19,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719840147,123.52,202.26,202.2,0.03569904]
["bitfinex-derivatives","SOLF0:USTF0",1756719840345,332.62,202.27,202.2,0.03569904]
["bitfinex-derivatives","SOLF0:USTF0",1756719840741,123.48,202.28,202.2,0.03569904]
["bitfinex-derivatives","SOLF0:USTF0",1756719840941,126.01,202.27,202.2,0.03569904]
["bitfinex-derivatives","SOLF0:USTF0",1756719841141,2.15168693,202.26,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756719841346,2.53,202.25,202.12,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719841747,2.53,202.25,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719843550,123.86,202.24,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719844547,0.8608002,202.28,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719844751,123.78,202.27,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719845654,0.8608002,202.28,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719845655,2.53,202.25,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719846658,123.96,202.24,202.18,2.1869653]
["bitfinex-derivatives","SOLF0:USTF0",1756719847453,124.0,202.24,202.18,2.1869653]
["bitfinex-derivatives","SOLF0:USTF0",1756719849743,0.8608002,202.28,202.18,9.6769653]
["bitfinex-derivatives","SOLF0:USTF0",1756719849948,123.88,202.27,202.18,2.1869653]
["bitfinex-derivatives","SOLF0:USTF0",1756719850148,126.41,202.27,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719850545,0.8608002,202.28,202.18,0.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1756719850745,124.02,202.27,202.2,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719851253,0.8608002,202.28,202.18,2.1869653]
["bitfinex-derivatives","SOLF0:USTF0",1756719851553,124.02,202.26,202.18,2.1869653]
["bitfinex-derivatives","SOLF0:USTF0",1756719852153,456.5,202.29,202.21,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719853062,456.5,202.29,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719854358,456.44,202.29,202.24,9.64168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719854557,123.94,202.29,202.24,9.64168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719854754,123.94,202.29,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719855151,123.97639212,202.29,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719856062,2.56639212,202.29,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719856358,80.44,202.28,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719856959,126.66639212,202.29,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719861064,128.81807905,202.29,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719866367,2.15168693,202.26,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719866969,2.53,202.25,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719868673,4.68168693,202.26,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719868875,123.86,202.25,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719869075,2.53,202.24,202.23,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1756719877085,2.53,202.24,202.08,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1756719877086,2.49,202.23,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756719877288,2.15168693,202.19,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756719877487,13.2,202.18,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756719878382,0.03167585,202.15,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756719882184,0.03167585,202.15,202.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719882490,0.03167585,202.15,202.12,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719882683,0.03167585,202.15,202.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719882879,0.03167585,202.15,202.12,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719883382,0.03167585,202.15,202.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719885792,0.92,202.24,202.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719885987,2.49,202.25,202.16,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719886484,39.53,202.25,202.16,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719887187,2.49,202.25,202.16,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719887489,74.57,202.25,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719892596,2.49,202.25,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719892896,104.62,202.24,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719895093,125.83,202.25,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719896499,2.49,202.25,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719898593,34.52,202.26,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719899099,2.15168693,202.23,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719899295,40.6,202.22,202.18,0.03428367]
["bitfinex-derivatives","SOLF0:USTF0",1756719899498,2.53,202.21,202.1,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719899995,2.53,202.21,202.18,0.03620344]
["bitfinex-derivatives","SOLF0:USTF0",1756719900198,2.53,202.21,202.1,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719900399,2.53,202.21,202.17,0.03120191]
["bitfinex-derivatives","SOLF0:USTF0",1756719900598,39.92,202.23,202.17,0.03120191]
["bitfinex-derivatives","SOLF0:USTF0",1756719901603,42.45,202.23,202.17,0.03120191]
["bitfinex-derivatives","SOLF0:USTF0",1756719901896,2.15168693,202.19,202.08,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756719902095,2.15168693,202.16,202.04,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719902290,9.32,202.15,202.04,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719902490,11.82,202.15,202.04,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719903103,11.82,202.15,202.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719903299,0.0322498,202.12,202.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719903799,0.0322498,202.12,202.07,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719904599,0.0322498,202.12,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719905302,0.0322498,202.12,202.05,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756719905498,0.0322498,202.12,202.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756719906894,0.0322498,202.12,202.02,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719907095,2.5,202.1,201.99,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756719907299,2.5,202.1,201.97,13.92899129]
["bitfinex-derivatives","SOLF0:USTF0",1756719907901,0.0378022,202.06,201.97,9.78168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719909203,0.0378022,202.06,201.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719909407,0.0378022,202.06,202.0,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719910506,0.0378022,202.06,201.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719911500,0.0378022,202.06,201.94,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756719911501,2.15168693,202.05,201.94,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756719911705,2.49,202.04,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719912011,2.66,202.03,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719912306,0.03405807,202.01,201.93,9.53168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719915005,0.03405807,202.01,201.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719915309,0.03405807,202.01,201.9,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719915509,2.15168693,202.02,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719915911,0.03712331,201.98,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719916814,0.03712331,201.98,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719917013,4.64168693,202.08,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719917213,2.15168693,202.11,201.99,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719917413,31.02,202.1,201.99,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719917911,2.15168693,202.08,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719918212,2.15168693,202.08,201.95,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719918213,2.53,202.07,201.95,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719918512,2.53,202.07,202.0,0.03257692]
["bitfinex-derivatives","SOLF0:USTF0",1756719918913,76.28,202.06,202.0,0.03257692]
["bitfinex-derivatives","SOLF0:USTF0",1756719919715,2.53,202.07,202.0,0.03257692]
["bitfinex-derivatives","SOLF0:USTF0",1756719919908,4.70168693,202.11,202.0,0.03257692]
["bitfinex-derivatives","SOLF0:USTF0",1756719920208,4.70168693,202.11,201.98,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719920209,48.56,202.1,201.98,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719920613,50.71168693,202.1,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719920815,2.15168693,202.1,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719921006,2.55,202.11,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719921313,86.94,202.1,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719921608,2.55,202.11,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719921815,126.38,202.1,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719922009,2.15168693,202.1,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719922214,44.88,202.09,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719922610,2.15168693,202.1,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719922611,88.4,202.08,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719922814,126.52,202.09,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719925016,2.55,202.06,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719925217,2.15168693,202.07,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719925413,2.55,202.06,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719925610,2.55,202.05,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719926008,2.15168693,202.06,202.03,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1756719926212,0.5,202.05,201.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719926410,2.51,202.01,201.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719926613,19.01168693,202.0,201.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719927418,0.0343868,201.96,201.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719927613,0.0343868,201.96,201.9,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719928009,0.0343868,201.96,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719928215,0.0343868,201.96,201.9,9.53168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719929215,0.0343868,201.96,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756719929417,0.0343868,201.96,201.86,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719930216,2.18607373,201.96,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719932821,2.51,201.95,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719933422,2.18607373,201.96,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719933622,65.48607373,201.96,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719935225,63.3343868,201.96,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719935425,65.48607373,201.96,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719937423,2.15168693,201.93,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719937630,109.33,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719937924,2.51,201.91,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719938129,4.66168693,201.91,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719938427,2.52,201.9,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719939328,3.02,201.9,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719939931,59.68,201.9,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719940430,113.0,201.9,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719940729,2.55347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719940925,127.08,201.91,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719941124,0.03347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719941332,2.55347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719941924,0.03347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719942438,0.03347472,201.92,201.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756719943729,0.03347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719943934,0.03347472,201.92,201.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756719944232,0.03347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719944627,0.03347472,201.92,201.89,8.11478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719945533,0.03347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719949427,2.55347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719950735,0.03347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719951035,56.01347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719951829,0.03347472,201.92,201.89,0.03478224]
["bitfinex-derivatives","SOLF0:USTF0",1756719953638,0.03347472,201.92,201.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756719955631,0.03347472,201.92,201.89,2.18646917]
["bitfinex-derivatives","SOLF0:USTF0",1756719955632,0.03347472,201.92,201.89,10.26646917]
["bitfinex-derivatives","SOLF0:USTF0",1756719956636,0.03347472,201.92,201.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756719960849,2.15168693,202.07,201.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756719961149,51.91168693,202.07,201.95,10.23168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719961848,2.57,202.06,201.95,10.23168693]
["bitfinex-derivatives","SOLF0:USTF0",1756719962048,2.57,202.06,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719962248,49.76,202.07,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719962946,335.29,202.05,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719964956,332.72,202.05,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719965343,126.42,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719967550,128.99,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719968750,2.57,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719969453,126.4,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719972551,128.95,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719973341,126.4,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719976657,2.55,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719976852,2.55,201.99,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719977051,128.51,201.99,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719979255,125.96,201.99,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719980942,125.94,201.99,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719982154,128.49,201.99,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719983955,125.94,201.99,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719984650,2.55,202.01,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719984854,125.86,201.99,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719990457,337.42168693,202.05,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719990756,125.52,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719991556,334.87168693,202.05,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719991758,125.64,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719992359,125.6,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719992759,125.6,202.03,201.98,7.50241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719993656,128.15,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719993858,2.55,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719994262,2.15168693,202.01,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719994460,4.70168693,202.01,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719994759,2.55,202.0,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719995059,2.15168693,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719995256,128.09,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719996258,2.15168693,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719997263,125.5,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719997960,128.05,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719998962,125.5,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719999765,2.15168693,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756719999964,125.4,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720000665,2.15168693,202.04,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720000867,125.36,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720001564,127.9,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720002463,125.36,202.03,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720002770,125.26,202.02,201.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756720004068,125.28,202.02,201.98,2.18410154]
["bitfinex-derivatives","SOLF0:USTF0",1756720004681,125.28,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720005573,127.82,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720006074,125.28,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720009181,127.82,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720011477,125.28,202.02,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720017184,2.54,202.05,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720017488,124.7,202.01,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720017874,2.57,202.1,201.98,0.03241461]
["bitfinex-derivatives","SOLF0:USTF0",1756720018075,124.72,202.09,201.98,9.79410154]
["bitfinex-derivatives","SOLF0:USTF0",1756720018281,124.72,202.09,201.98,9.76168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720018682,124.72,202.09,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720019179,2.57,202.08,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720020089,124.66,202.07,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720023593,2.57,202.08,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720023792,124.56,202.07,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720024384,124.5,202.08,202.01,9.79546849]
["bitfinex-derivatives","SOLF0:USTF0",1756720025387,2.57,202.07,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720026587,2.57,202.05,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720028590,2.55,202.05,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720033499,4.70168693,202.05,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720033802,2.15168693,202.05,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720033994,2.55,202.04,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720034195,4.70168693,202.02,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720034497,129.04168693,202.02,202.01,0.03378156]
["bitfinex-derivatives","SOLF0:USTF0",1756720039106,126.49168693,202.02,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756720039311,2.51,202.01,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756720040006,4.66168693,201.99,201.88,82.22489738]
["bitfinex-derivatives","SOLF0:USTF0",1756720040212,2.51,201.98,201.88,78.07759302]
["bitfinex-derivatives","SOLF0:USTF0",1756720040506,0.03355504,201.96,201.88,78.07759302]
["bitfinex-derivatives","SOLF0:USTF0",1756720040715,24.14,201.95,201.88,78.07759302]
["bitfinex-derivatives","SOLF0:USTF0",1756720042311,24.14,201.95,201.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756720042812,24.14,201.95,201.83,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756720043012,24.14,201.95,201.84,9.78168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720043304,27.4,201.95,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756720043613,0.03500778,201.92,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756720044013,0.03500778,201.92,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756720044313,27.72,201.99,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756720044617,27.72,201.99,201.93,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720045502,27.72,201.99,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756720045503,27.72,201.99,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720046212,4.66168693,202.03,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720046413,60.12,202.01,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720052118,2.51,202.03,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720052319,36.19,202.03,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720053320,2.51,202.03,201.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756720054217,2.51,202.03,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720054721,33.59168693,202.04,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720054722,2.55,202.0,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720055511,2.15168693,201.98,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720055719,2.55,201.97,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720056021,2.15168693,201.98,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720056211,2.55,201.97,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720057014,2.15168693,201.98,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720057209,2.55,201.97,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720057415,2.15168693,201.98,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720057610,2.55,201.97,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720058121,2.55,201.98,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720058417,3.01377725,201.99,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720058718,2.54,201.98,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720058921,0.86209032,201.99,201.94,0.03374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720059222,38.2,202.02,201.94,7.97374167]
["bitfinex-derivatives","SOLF0:USTF0",1756720060318,38.2,202.02,201.95,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720060518,3.40188748,202.05,201.95,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720062622,0.86188748,202.05,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756720063219,0.86188748,202.05,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720064214,79.86,202.08,201.98,2.18507875]
["bitfinex-derivatives","SOLF0:USTF0",1756720064419,80.72169541,202.08,201.98,2.18507875]
["bitfinex-derivatives","SOLF0:USTF0",1756720066121,127.64169541,202.08,201.98,2.18507875]
["bitfinex-derivatives","SOLF0:USTF0",1756720066524,127.64169541,202.08,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720068428,129.79338234,202.08,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720070433,2.54,202.04,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720072332,126.76,202.04,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720074139,2.54,202.04,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720075340,4.69168693,202.07,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720075541,124.2,202.05,201.98,0.03339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720079841,2.54,202.07,201.98,7.97339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720080243,125.04169541,202.08,201.98,7.97339182]
["bitfinex-derivatives","SOLF0:USTF0",1756720080446,124.18,202.08,202.0,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720080844,2.54,202.1,202.0,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720081037,126.72,202.1,202.0,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720081244,2.54,202.09,201.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756720081549,2.54,202.08,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720081846,3.01327567,202.09,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720082047,2.54,202.08,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720082342,3.01327567,202.09,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720082546,2.54,202.08,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720083947,3.01327567,202.09,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720084444,2.54,202.08,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720084751,3.01327567,202.09,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720085139,2.54,202.07,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720086041,124.16,202.08,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720086438,2.15168693,202.06,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720086748,2.54,202.05,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720087151,2.15168693,202.06,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720087348,2.54,202.05,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720088451,2.55,202.05,202.03,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1756720088951,3.05,202.05,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720089151,2.18661427,202.06,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720089152,2.52,202.02,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720089354,2.52,202.0,201.89,10.10168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720090151,0.03246376,201.97,201.89,10.10168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720092451,0.03246376,201.97,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720092650,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720092847,0.03246376,201.97,201.89,10.10168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720094852,0.03246376,201.97,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720096260,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720096653,0.03246376,201.97,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720096858,0.03246376,201.97,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720097054,0.03246376,201.97,201.87,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756720097055,0.03246376,201.97,201.93,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720097559,0.03246376,201.97,201.88,4.14730436]
["bitfinex-derivatives","SOLF0:USTF0",1756720097755,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720098056,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720098252,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720098449,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720098652,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720098857,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720099258,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720099655,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720100163,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720100365,0.03246376,201.97,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720102966,0.03246376,201.97,201.96,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756720103562,0.03246376,201.97,201.95,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720103762,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720103962,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720104363,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720104764,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720105265,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720105664,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720105867,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720106063,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720106259,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720106459,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720106663,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720106864,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720107060,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720107267,0.03246376,201.97,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720107770,0.03246376,201.97,201.92,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720108068,0.03246376,201.97,201.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720108362,0.03246376,201.97,201.9,10.10168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720108567,0.03246376,201.97,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720109866,0.03246376,201.97,201.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720111064,0.03246376,201.97,201.93,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720111562,0.03246376,201.97,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720113670,0.03246376,201.97,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720116468,2.55246376,201.97,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720117371,2.55246376,201.97,201.87,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720117969,2.15168693,201.96,201.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720118168,2.52,201.95,201.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720118567,0.03410547,201.92,201.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720120565,0.03410547,201.92,201.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720120763,0.03410547,201.92,201.87,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720121070,0.03410547,201.92,201.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720121272,0.03410547,201.92,201.87,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720121663,0.03410547,201.92,201.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720122767,0.03410547,201.92,201.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720123962,0.03410547,201.92,201.88,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720124166,0.03410547,201.92,201.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720124673,2.93,202.01,201.91,10.25168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720126173,2.93,202.01,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720126972,2.51,202.01,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720135078,4.66168693,202.01,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720137686,2.15168693,202.0,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720137880,2.51,202.01,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720138080,4.66168693,202.01,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720138286,2.54,202.08,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720138479,2.54,202.03,201.94,0.03696229]
["bitfinex-derivatives","SOLF0:USTF0",1756720138675,2.54,202.03,201.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720139484,4.69168693,202.03,201.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720139786,4.69168693,202.03,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720141085,69.96,202.03,201.95,8.1316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720142287,69.96,202.03,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720142680,72.11168693,202.03,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720145985,2.15168693,202.02,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720146586,69.96,202.03,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720149194,4.71168693,202.02,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720150187,2.56,202.02,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720150591,35.02,202.02,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720151192,2.15168693,202.03,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720151396,65.45168693,202.03,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720151695,68.01168693,202.03,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720158791,2.56,201.99,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720158991,2.15168693,202.0,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720159390,2.56,201.99,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720159797,2.15168693,202.0,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720160197,2.56,201.99,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720160398,2.56,201.96,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720161296,96.26,201.96,201.95,0.0316643]
["bitfinex-derivatives","SOLF0:USTF0",1756720162799,96.76,201.96,201.83,9.84168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720162992,96.26,201.96,201.83,9.84168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720164096,96.26,201.96,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720164499,0.031598,201.92,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720166296,2.551598,201.92,201.81,9.84168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720167194,0.031598,201.92,201.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720168398,2.551598,201.92,201.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720171100,2.551598,201.92,201.78,4.16763319]
["bitfinex-derivatives","SOLF0:USTF0",1756720171101,4.67168693,201.91,201.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720171307,2.52,201.87,201.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720172705,0.03134609,201.84,201.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720174800,0.03134609,201.84,201.74,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720175002,0.03134609,201.84,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720176800,0.03134609,201.84,201.7,4.16763319]
["bitfinex-derivatives","SOLF0:USTF0",1756720177009,2.15168693,201.8,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720177908,2.15168693,201.77,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720179711,18.03168693,201.78,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720184913,2.15168693,201.78,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720185507,2.15168693,201.75,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720186709,17.3,201.77,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720187607,2.52,201.77,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720187810,2.15168693,201.78,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756720188512,2.15168693,201.8,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720191013,2.15168693,201.8,201.68,9.86168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720191406,2.15168693,201.8,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720192512,2.15168693,201.69,201.61,1.61239859]
["bitfinex-derivatives","SOLF0:USTF0",1756720192713,2.15168693,201.69,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720193611,0.03644734,201.66,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720194216,5.47867664,201.97,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720194408,5.47867664,201.97,201.6,2.18485172]
["bitfinex-derivatives","SOLF0:USTF0",1756720194409,2.15168693,202.0,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720194610,2.15168693,201.89,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720195005,2.15168693,201.89,201.74,9.86168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720195610,2.15168693,201.89,201.79,0.03745728]
["bitfinex-derivatives","SOLF0:USTF0",1756720198015,2.15168693,201.86,201.79,0.03745728]
["bitfinex-derivatives","SOLF0:USTF0",1756720198517,2.15168693,201.86,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720198816,2.15168693,201.86,201.8,0.03492223]
["bitfinex-derivatives","SOLF0:USTF0",1756720201212,2.15168693,201.83,201.8,0.03492223]
["bitfinex-derivatives","SOLF0:USTF0",1756720206226,2.15168693,201.86,201.8,0.03492223]
["bitfinex-derivatives","SOLF0:USTF0",1756720207722,2.15168693,201.88,201.8,0.03492223]
["bitfinex-derivatives","SOLF0:USTF0",1756720208631,43.92,201.91,201.8,0.03492223]
["bitfinex-derivatives","SOLF0:USTF0",1756720208831,2.15168693,201.88,201.8,0.03492223]
["bitfinex-derivatives","SOLF0:USTF0",1756720209936,43.92,201.91,201.8,7.74492223]
["bitfinex-derivatives","SOLF0:USTF0",1756720210134,43.92,201.91,201.81,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720212933,333.18,201.98,201.84,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720213139,2.15168693,201.97,201.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720213731,333.18,201.98,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720214033,335.33168693,201.98,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720220041,0.03453715,201.96,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720221038,2.15168693,201.95,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720221244,125.3,201.94,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720229553,2.15168693,201.92,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720229946,2.65168693,201.92,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720230350,2.15168693,201.9,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720231852,2.15168693,201.93,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720234551,2.15168693,201.9,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720236447,125.3,201.94,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720236648,2.15168693,201.92,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720238950,2.65168693,201.92,201.89,0.03795032]
["bitfinex-derivatives","SOLF0:USTF0",1756720239550,2.65168693,201.92,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756720239749,2.15168693,201.83,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720239955,124.55168693,201.83,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720240852,0.03593313,201.8,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720245657,0.03593313,201.8,201.74,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720246263,0.03593313,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720246463,0.03593313,201.8,201.63,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756720246464,0.03593313,201.8,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720246762,0.03593313,201.8,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720246963,122.4,201.83,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720247162,0.03580362,201.79,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720247359,0.03580362,201.79,201.73,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720247564,0.03580362,201.79,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720247763,0.03580362,201.79,201.73,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720247960,0.03580362,201.79,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720248164,0.03580362,201.79,201.73,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720249065,0.03580362,201.79,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720249269,0.03580362,201.79,201.69,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720249467,0.03580362,201.79,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720255264,2.15168693,201.77,201.64,12.07890821]
["bitfinex-derivatives","SOLF0:USTF0",1756720255468,2.15168693,201.77,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720256059,0.03369367,201.74,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720256858,0.03369367,201.74,201.67,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720257170,0.03369367,201.74,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720260267,0.03369367,201.74,201.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720260670,2.15168693,201.78,201.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720261071,0.03787156,201.73,201.67,10.07168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720261966,0.03787156,201.73,201.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720262176,0.03787156,201.73,201.67,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720262371,0.03787156,201.73,201.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720262771,0.03787156,201.73,201.67,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720263276,0.03787156,201.73,201.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720263573,0.03787156,201.73,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756720266677,0.03787156,201.73,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720267077,2.15168693,201.76,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720267373,0.03375642,201.7,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720268177,0.03375642,201.7,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720268378,0.03375642,201.7,201.64,10.12168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720268774,0.03375642,201.7,201.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720268973,0.03375642,201.7,201.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720269181,0.03375642,201.7,201.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720269476,0.03375642,201.7,201.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720270172,0.03375642,201.7,201.64,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720270970,0.03375642,201.7,201.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720272877,0.03375642,201.7,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720273077,0.03375642,201.7,201.59,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720273273,2.15168693,201.7,201.58,10.12168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720273679,0.03217305,201.67,201.58,10.12168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720274480,0.03217305,201.67,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720277980,0.03217305,201.67,201.57,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720277981,0.03217305,201.67,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720278176,0.03217305,201.67,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720278382,2.15168693,201.76,201.57,4.15890821]
["bitfinex-derivatives","SOLF0:USTF0",1756720278583,2.15168693,201.76,201.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720278778,0.03235993,201.68,201.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720279079,0.03235993,201.68,201.61,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720279275,0.03235993,201.68,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720280383,0.03235993,201.68,201.57,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720280779,2.15168693,201.69,201.57,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720281176,0.0380375,201.65,201.57,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720281783,0.0380375,201.65,201.56,10.12168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720283681,0.0380375,201.65,201.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720286182,0.0380375,201.65,201.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720286583,2.15168693,201.66,201.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720286882,0.0318463,201.61,201.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720289479,2.15168693,201.6,201.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720289681,0.0318463,201.61,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720289873,2.15168693,201.58,201.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720290381,0.03557619,201.55,201.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720292088,0.03557619,201.55,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720292287,2.15168693,201.52,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720292685,2.15168693,201.58,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720292887,0.03272739,201.49,201.43,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720293486,0.03272739,201.49,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720293686,0.03272739,201.49,201.37,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1756720293885,0.03272739,201.49,201.43,10.12168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720294089,0.03272739,201.49,201.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720297192,0.03272739,201.49,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720297495,0.03272739,201.49,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756720300290,2.15168693,201.47,201.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720300592,2.15168693,201.48,201.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720300997,0.03473223,201.44,201.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720301392,0.03473223,201.44,201.36,9.52168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720302493,0.03473223,201.44,201.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720303197,0.03473223,201.44,201.24,4.15890821]
["bitfinex-derivatives","SOLF0:USTF0",1756720303397,2.15168693,201.42,201.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720303805,2.15168693,201.42,201.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720304003,0.03153294,201.39,201.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720305199,0.03153294,201.39,201.24,10.32446741]
["bitfinex-derivatives","SOLF0:USTF0",1756720305200,0.03153294,201.39,201.24,0.86446741]
["bitfinex-derivatives","SOLF0:USTF0",1756720305404,0.03153294,201.39,201.33,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720305609,2.15168693,201.43,201.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720305805,2.3,201.46,201.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720305994,38.98,201.47,201.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720306198,38.98,201.48,201.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720306399,73.95168693,201.49,201.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756720307303,73.95168693,201.49,201.41,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1756720308597,106.35,201.5,201.41,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1756720314708,0.05,201.47,201.41,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1756720317610,333.54,201.56,201.44,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720317611,0.05,201.54,201.44,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720318309,0.05,201.54,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720319712,458.76,201.56,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720320717,2.20168693,201.53,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720321114,2.15168693,201.5,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720321319,0.05,201.48,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720322714,125.22,201.48,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720323915,125.27,201.48,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720324717,125.77,201.48,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720324919,125.16,201.48,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720325814,2.15168693,201.5,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720326020,0.05,201.52,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720326222,125.12,201.51,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720326420,125.14,201.5,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720327019,125.14,201.51,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720327918,0.05,201.5,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720328114,125.14,201.51,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720328523,125.08,201.5,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720332625,125.08,201.5,201.47,7.99388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720332925,125.08,201.5,201.47,10.14557316]
["bitfinex-derivatives","SOLF0:USTF0",1756720333222,125.08,201.5,201.47,2.18557316]
["bitfinex-derivatives","SOLF0:USTF0",1756720334821,125.08,201.5,201.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720335216,333.57,201.56,201.47,7.99388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720335418,333.54,201.56,201.49,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720335628,124.86,201.55,201.49,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720336327,124.86,201.55,201.47,7.99388623]
["bitfinex-derivatives","SOLF0:USTF0",1756720336328,333.54,201.56,201.52,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720336521,124.82,201.58,201.52,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720337122,124.82,201.58,201.55,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720337822,0.03,201.64,201.55,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720338026,333.69,201.68,201.55,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720338224,333.69,201.68,201.58,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720338431,124.82,201.67,201.58,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720338619,124.82,201.67,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720338821,2.18168693,201.66,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720339027,2.15168693,201.63,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720339221,124.8,201.62,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720339518,0.03,201.61,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720339926,2.15168693,201.65,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720340125,124.85,201.64,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720340324,124.82,201.63,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720340729,0.03,201.62,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720341529,126.97168693,201.63,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720341735,0.03,201.62,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720341929,126.97168693,201.63,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720342431,0.03,201.62,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720344736,124.85,201.63,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720344935,0.03,201.62,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720345234,2.15168693,201.62,201.59,0.03239025]
["bitfinex-derivatives","SOLF0:USTF0",1756720345637,2.15168693,201.59,201.48,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720345831,43.9,201.58,201.48,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720346432,79.14,201.57,201.48,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720346638,110.7,201.57,201.48,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720346841,0.03485131,201.55,201.48,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720347041,0.03485131,201.55,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756720347233,0.03485131,201.55,201.51,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720347537,110.7,201.57,201.51,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720347737,0.03470993,201.55,201.51,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720348934,0.03470993,201.55,201.51,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720349135,393.18392705,201.68,201.54,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720349335,124.78,201.67,201.54,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720349928,393.18392705,201.68,201.54,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720350140,124.78,201.67,201.54,10.11168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720350436,124.78,201.67,201.55,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720350629,124.78,201.67,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720352434,2.15168693,201.64,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720353239,0.04,201.66,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720353433,124.76,201.65,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720355841,126.91168693,201.65,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720356242,124.76,201.65,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720358744,0.04,201.66,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720358938,124.76,201.65,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720361045,0.04,201.66,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720361244,124.76,201.64,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720361846,390.99224012,201.68,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720362046,124.74,201.67,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720363944,390.99224012,201.68,201.6,10.20168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720363945,333.66,201.68,201.6,10.20168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720364141,124.74,201.67,201.6,10.20168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720364343,124.74,201.67,201.6,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720366949,124.74,201.67,201.6,10.20168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720368848,124.74,201.67,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756720369053,2.19168693,201.66,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720372150,0.04,201.66,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720372355,124.74,201.67,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720374460,124.77,201.67,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720375957,2.15168693,201.66,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720376158,0.03,201.65,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720377461,124.7,201.64,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720378861,333.69,201.68,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720379063,124.7,201.67,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720380571,0.86334148,201.69,201.6,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720380771,124.7,201.68,201.6,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720380976,124.7,201.68,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720383563,0.03,201.67,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720384976,0.86334148,201.69,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720385171,31.84,201.7,201.6,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720385373,0.03,201.69,201.59,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1756720385570,0.03,201.69,201.56,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720385769,0.03,201.69,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756720385969,0.03,201.69,201.62,0.03157845]
["bitfinex-derivatives","SOLF0:USTF0",1756720388078,62.02,201.7,201.62,2.18326538]
["bitfinex-derivatives","SOLF0:USTF0",1756720390675,62.02,201.7,201.62,0.03157845]
["bitfinex-derivatives","SOLF0:USTF0",1756720393874,62.02,201.7,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720394077,333.44,201.75,201.66,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720394774,0.05,201.74,201.68,0.03572284]
["bitfinex-derivatives","SOLF0:USTF0",1756720395076,0.05,201.74,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720395470,0.05,201.74,201.69,0.03304289]
["bitfinex-derivatives","SOLF0:USTF0",1756720395776,334.30305243,201.75,201.69,0.03304289]
["bitfinex-derivatives","SOLF0:USTF0",1756720395970,0.05,201.74,201.69,0.03304289]
["bitfinex-derivatives","SOLF0:USTF0",1756720396573,2.15168693,201.72,201.57,4.1250017]
["bitfinex-derivatives","SOLF0:USTF0",1756720396874,2.15168693,201.69,201.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720397075,43.1,201.68,201.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720399374,43.1,201.68,201.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720399572,43.1,201.68,201.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720399769,43.1,201.68,201.61,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720408484,43.1,201.68,201.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720408680,43.1,201.68,201.61,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720409681,43.1,201.68,201.59,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720409881,43.1,201.68,201.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720410085,43.1,201.68,201.62,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720411787,43.1,201.68,201.62,9.74168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720413287,43.1,201.68,201.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720413487,43.1,201.68,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720413887,43.1,201.68,201.63,9.74168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720414692,43.1,201.68,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720414894,43.1,201.68,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720415089,43.1,201.68,201.64,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720416693,424.58305243,201.75,201.64,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720418395,424.58305243,201.75,201.65,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720420199,424.58305243,201.75,201.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756720420396,424.58305243,201.75,201.64,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720420595,424.58305243,201.75,201.59,4.17019264]
["bitfinex-derivatives","SOLF0:USTF0",1756720420792,424.58305243,201.75,201.6,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720420793,2.15168693,201.72,201.6,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720421101,426.73473936,201.75,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720423695,426.73473936,201.75,201.64,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720424390,424.58305243,201.75,201.57,11.95019264]
["bitfinex-derivatives","SOLF0:USTF0",1756720424595,2.15168693,201.72,201.6,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720425994,2.15168693,201.74,201.6,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720426600,424.58305243,201.75,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720427298,424.58305243,201.75,201.66,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720427500,423.72,201.75,201.66,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720427696,425.87168693,201.75,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720427903,426.73473936,201.75,201.62,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720428607,0.03379109,201.71,201.61,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720428902,124.54,201.7,201.61,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720429099,124.54,201.7,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720431202,124.54,201.7,201.61,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720433301,124.54,201.7,201.59,4.17019264]
["bitfinex-derivatives","SOLF0:USTF0",1756720433502,124.54,201.7,201.62,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720433900,0.03263424,201.68,201.62,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720435905,0.03263424,201.68,201.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720436105,0.03263424,201.68,201.63,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720436306,0.03263424,201.68,201.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720438509,0.03263424,201.68,201.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720438711,0.03263424,201.68,201.63,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720439406,0.03263424,201.68,201.66,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720439711,0.03263424,201.68,201.66,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720440713,0.03263424,201.68,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720443215,0.03263424,201.68,201.66,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720443616,0.03263424,201.68,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720444412,0.03263424,201.68,201.66,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720444613,0.03263424,201.68,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720444909,2.15168693,201.81,201.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720445109,0.04,201.78,201.67,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720445313,0.04,201.77,201.66,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720445712,0.04,201.77,201.69,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720446510,0.04,201.77,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720451827,124.46,201.79,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720452224,0.02,201.78,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720457731,125.32290263,201.79,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720459533,125.34290263,201.79,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720460532,0.02,201.78,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720460732,2.15168693,201.77,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720461335,0.02,201.73,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720461630,2.17168693,201.72,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720461827,126.55168693,201.72,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720462932,127.05168693,201.72,201.71,0.03297158]
["bitfinex-derivatives","SOLF0:USTF0",1756720464935,127.03168693,201.72,201.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720465137,2.17168693,201.68,201.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720471930,2.18318081,201.65,201.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720472130,15.14,201.64,201.53,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720472832,0.02,201.69,201.55,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720473038,2.15168693,201.67,201.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720473235,0.03137081,201.61,201.49,4.17019264]
["bitfinex-derivatives","SOLF0:USTF0",1756720473435,0.02,201.53,201.42,4.17019264]
["bitfinex-derivatives","SOLF0:USTF0",1756720473630,333.34,201.55,201.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720473833,333.34,201.55,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720473834,124.36,201.54,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720475840,333.34,201.55,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720476040,124.36,201.54,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720476237,124.36,201.54,201.46,9.93168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720476844,124.38,201.54,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720477043,126.53168693,201.54,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720477244,126.53168693,201.54,201.41,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720477639,126.53168693,201.54,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720477640,2.15168693,201.51,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756720480544,2.15168693,201.48,201.35,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720480744,100.98,201.47,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720482239,101.02,201.47,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720482436,0.03129239,201.44,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720483148,0.03129239,201.44,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720483149,124.4,201.43,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720483349,0.03129239,201.44,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720483553,121.34,201.43,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720483854,0.03139252,201.41,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720484045,0.03139252,201.41,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720484448,0.03139252,201.41,201.35,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720485354,0.03139252,201.41,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720485854,0.03139252,201.41,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720486052,0.03139252,201.41,201.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720486650,0.03139252,201.41,201.38,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720486851,28.22,201.53,201.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756720487048,28.22,201.53,201.43,9.59168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720487553,30.37168693,201.53,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720488749,28.22,201.53,201.44,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720489446,333.41,201.55,201.44,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720489647,124.42,201.54,201.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720489851,333.34,201.55,201.47,0.03161945]
["bitfinex-derivatives","SOLF0:USTF0",1756720490052,124.42,201.54,201.47,0.03161945]
["bitfinex-derivatives","SOLF0:USTF0",1756720490448,333.34,201.55,201.47,2.18330638]
["bitfinex-derivatives","SOLF0:USTF0",1756720490652,0.07,201.59,201.47,2.18330638]
["bitfinex-derivatives","SOLF0:USTF0",1756720490653,124.42,201.58,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720491949,0.07,201.63,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720492152,124.42,201.62,201.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720492354,124.42,201.62,201.53,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720493562,124.42,201.62,201.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756720493752,124.42,201.62,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720495258,126.57168693,201.62,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720501967,2.15168693,201.65,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720502168,124.36,201.64,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720503468,0.06,201.61,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720504868,124.36,201.6,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720505071,124.36,201.6,201.55,7.47373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720505260,124.36,201.6,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720505965,2.15168693,201.62,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720506168,124.36,201.61,201.55,0.03373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720509069,333.64,201.67,201.55,8.15373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720509274,124.34,201.66,201.55,8.15373515]
["bitfinex-derivatives","SOLF0:USTF0",1756720510863,124.34,201.66,201.57,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720511462,124.34,201.66,201.59,0.03210407]
["bitfinex-derivatives","SOLF0:USTF0",1756720513568,2.15168693,201.64,201.59,0.03210407]
["bitfinex-derivatives","SOLF0:USTF0",1756720513769,0.06,201.6,201.59,0.03210407]
["bitfinex-derivatives","SOLF0:USTF0",1756720513966,0.06,201.6,201.48,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720513967,0.03,201.59,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720514165,2.15168693,201.57,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720515172,2.15168693,201.57,201.45,335.65168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720515366,0.03,201.56,201.45,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720515571,0.03373952,201.54,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720516070,0.03373952,201.54,201.45,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720518666,0.03373952,201.54,201.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720519366,2.21542645,201.54,201.42,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720520572,0.03373952,201.54,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720520873,0.03373952,201.54,201.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720521076,0.03373952,201.54,201.48,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720524873,0.03373952,201.54,201.47,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720526874,0.03373952,201.54,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720527278,0.03373952,201.54,201.43,4.17019264]
["bitfinex-derivatives","SOLF0:USTF0",1756720527477,0.03373952,201.54,201.42,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720527478,0.03373952,201.54,201.48,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720528778,0.03373952,201.54,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720528979,0.03373952,201.54,201.48,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720529579,0.03373952,201.54,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720529774,0.03373952,201.54,201.48,10.27168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720530675,0.03373952,201.54,201.49,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720530886,0.03373952,201.54,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720531082,0.03373952,201.54,201.49,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720531582,0.03373952,201.54,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720532383,0.03373952,201.54,201.49,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720532584,0.03373952,201.54,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720532781,0.03373952,201.54,201.49,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720532980,0.03373952,201.54,201.52,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720533181,0.03373952,201.54,201.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720535481,0.03373952,201.54,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720535887,0.03373952,201.54,201.48,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720536784,0.03373952,201.54,201.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720537282,0.03373952,201.54,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720537582,0.03373952,201.54,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720537984,2.18542645,201.54,201.42,14.44187037]
["bitfinex-derivatives","SOLF0:USTF0",1756720538377,2.15168693,201.54,201.42,14.44187037]
["bitfinex-derivatives","SOLF0:USTF0",1756720538687,0.03418294,201.5,201.42,14.44187037]
["bitfinex-derivatives","SOLF0:USTF0",1756720538884,0.03418294,201.5,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720539481,0.03418294,201.5,201.43,12.29018344]
["bitfinex-derivatives","SOLF0:USTF0",1756720539786,0.03418294,201.5,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720539986,0.03418294,201.5,201.43,12.29018344]
["bitfinex-derivatives","SOLF0:USTF0",1756720540487,0.03418294,201.5,201.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720541578,4.08,201.59,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720541977,0.09,201.62,201.51,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720542378,0.09,201.62,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756720542585,0.09,201.62,201.5,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720542886,0.09,201.62,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720544991,2.24168693,201.62,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720547591,0.09,201.62,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720548791,0.09,201.57,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720549390,2.15168693,201.58,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720549792,0.09,201.57,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720550493,2.15168693,201.58,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720550698,0.09,201.57,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720550995,2.15168693,201.58,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720551199,31.92,201.63,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720551494,2.15168693,201.57,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720551700,0.09,201.56,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720552496,5.47867664,201.66,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720552497,0.09,201.62,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720552800,2.15168693,201.6,201.53,0.03197773]
["bitfinex-derivatives","SOLF0:USTF0",1756720552999,2.15168693,201.6,201.49,2.15168693]
["bitfinex-derivatives","SOLF0:USTF0",1756720553196,2.15168693,201.6,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720553395,2.24168693,201.6,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720555999,2.15168693,201.6,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720556503,2.21168693,201.6,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720560003,0.06,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720560601,2.15168693,201.6,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720560804,50.91168693,201.61,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720561801,2.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720562204,0.06,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720564109,2.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720565208,2.21168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720568511,2.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720569109,0.06,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720569612,2.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720569805,0.06,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720570006,2.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720570207,0.06,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720570913,2.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720571113,114.1,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720571313,126.37168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720571502,2.21168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720572107,38.33168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720572311,72.63168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720572612,2.21168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720572812,105.21168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720573106,0.06,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720573713,105.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720573907,0.06,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720574308,105.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720574812,0.06,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720575110,124.14,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720577115,124.16,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720577311,124.14,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720577613,2.15168693,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720577806,2.15168693,201.63,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720578006,40.02,201.62,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720581215,0.06,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720581616,2.15168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720583519,40.02,201.62,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720583719,2.15168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720584826,2.21168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720586926,2.15168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720590127,52.23168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720592026,52.29168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720592825,52.23168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720594123,50.08,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720594321,52.23168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720596631,52.29168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720598534,0.08,201.62,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720598734,2.15168693,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720599734,124.04,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720600533,2.15168693,201.61,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720600830,124.04,201.6,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720601742,2.23168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720601929,2.15168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720602131,126.17168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720604937,124.02,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720608142,123.98,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720610841,124.06,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720613947,123.98,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720614145,0.07,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720619153,2.15168693,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720620052,2.22168693,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720620750,5.47867664,201.64,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720621055,2.15168693,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720621253,2.22168693,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720621553,0.07,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720621848,123.92,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720622042,0.07,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720622244,123.92,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720623956,2.22168693,201.59,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720624155,85.93,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720625056,85.86,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720625257,0.07,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720626056,85.93,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720626662,85.86,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720626863,0.07,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720628466,85.86,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720628867,0.07,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720630962,85.86,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720631163,88.08168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720632067,88.01168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720632565,0.07,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720633366,88.01168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720633966,88.08168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720634162,88.01168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720634367,0.07,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720634968,88.01168693,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720635168,0.07,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720642969,85.93,201.58,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720643177,2.15168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720643370,0.07,201.57,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720643571,2.15168693,201.56,201.55,0.03588361]
["bitfinex-derivatives","SOLF0:USTF0",1756720645481,2.22168693,201.56,201.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756720645874,2.15168693,201.53,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756720646076,123.78,201.52,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756720646379,2.15168693,201.5,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756720646774,0.03221281,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756720658789,2.18389974,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756720660691,2.18389974,201.48,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720662294,0.03221281,201.48,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720662590,2.15168693,201.47,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720663391,0.03221281,201.48,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720663692,2.18389974,201.48,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720664293,0.03221281,201.48,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720664494,2.18389974,201.48,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720665994,8.84389974,201.48,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720668097,1.38871583,201.45,201.38,9.22871583]
["bitfinex-derivatives","SOLF0:USTF0",1756720668795,0.03308253,201.44,201.38,9.22871583]
["bitfinex-derivatives","SOLF0:USTF0",1756720670099,0.03308253,201.44,201.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720670294,0.03308253,201.44,201.38,9.22871583]
["bitfinex-derivatives","SOLF0:USTF0",1756720670692,1.38871583,201.41,201.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720670898,1.38871583,201.41,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720671493,0.03347727,201.4,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720671695,0.03347727,201.4,201.34,9.22871583]
["bitfinex-derivatives","SOLF0:USTF0",1756720671995,0.03347727,201.4,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720673495,0.03347727,201.4,201.34,10.01091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720673797,0.03347727,201.4,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720675494,0.03347727,201.4,201.34,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720675694,0.03347727,201.4,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720676994,0.07,201.49,201.36,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720677199,3.37091486,201.48,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720677900,0.11,201.47,201.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720678300,0.11,201.47,201.4,0.03305298]
["bitfinex-derivatives","SOLF0:USTF0",1756720683802,2.17091486,201.48,201.4,0.03305298]
["bitfinex-derivatives","SOLF0:USTF0",1756720684006,4.84,201.47,201.4,0.03305298]
["bitfinex-derivatives","SOLF0:USTF0",1756720684300,2.17091486,201.48,201.4,0.03305298]
["bitfinex-derivatives","SOLF0:USTF0",1756720684603,5.14,201.5,201.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756720685298,25.25091486,201.51,201.43,0.03542539]
["bitfinex-derivatives","SOLF0:USTF0",1756720689292,25.25091486,201.51,201.34,4.17098199]
["bitfinex-derivatives","SOLF0:USTF0",1756720689293,23.08,201.51,201.34,4.17098199]
["bitfinex-derivatives","SOLF0:USTF0",1756720689498,23.08,201.51,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720689499,5.51509984,201.49,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720689699,2.17091486,201.39,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720690303,0.09,201.41,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720690304,99.88,201.4,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720690604,0.03437723,201.37,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720694407,2.17091486,201.36,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720695203,2.20378319,201.33,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720695795,0.03286833,201.33,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720706513,0.03286833,201.33,201.21,4.17098199]
["bitfinex-derivatives","SOLF0:USTF0",1756720706714,0.03286833,201.33,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720706912,20.8,201.42,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720707107,0.09,201.43,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720707314,0.0346349,201.34,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720707613,20.4,201.42,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720707808,55.0667887,202.31,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720707809,83.32,201.47,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720708004,2.17091486,201.46,201.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720708714,2.29091486,201.46,201.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720709013,2.17091486,201.43,201.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756720709217,2.17091486,201.43,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720709408,2.29091486,201.43,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720710915,0.12,201.43,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720711115,2.17091486,201.45,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720711816,0.12,201.41,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720713420,0.12,201.4,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720714019,2.17091486,201.44,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720715023,0.12,201.43,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720715225,70.62,201.42,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720715617,2.17091486,201.44,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720715817,130.48,201.43,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720718328,2.17091486,201.46,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720718525,130.28,201.45,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720718824,2.28091486,201.39,201.38,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1756720719023,2.24091486,201.36,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720719226,130.22,201.35,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720720127,0.03313058,201.32,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720724629,0.03313058,201.32,201.26,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720725223,0.03313058,201.32,201.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720725424,0.03313058,201.32,201.26,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720725731,0.03313058,201.32,201.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720725931,0.03313058,201.32,201.26,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720726530,0.03313058,201.32,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720726730,0.03313058,201.32,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720726935,2.17091486,201.33,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720727339,0.0355135,201.29,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720730535,0.0355135,201.29,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720730937,0.0355135,201.29,201.24,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720731438,0.0355135,201.29,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720731838,0.0355135,201.29,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720732133,0.0355135,201.29,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720732339,0.0355135,201.29,201.23,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720732840,0.0355135,201.29,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720733540,0.0355135,201.29,201.23,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720734542,0.0355135,201.29,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720734743,0.0355135,201.29,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720734943,0.0355135,201.29,201.23,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720735245,2.26091486,201.35,201.23,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720735444,0.03444707,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720735843,0.03444707,201.28,201.23,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720736046,0.03444707,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720736245,0.03444707,201.28,201.22,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720736443,0.03444707,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720736844,0.03444707,201.28,201.24,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720737543,0.03444707,201.28,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720737744,0.03444707,201.28,201.24,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720738145,0.03444707,201.28,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720738540,2.26091486,201.31,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720738735,0.03610323,201.26,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720739149,0.03610323,201.26,201.15,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720739645,2.26091486,201.28,201.15,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720739847,0.03715343,201.23,201.15,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720740149,0.03715343,201.23,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720740340,0.03715343,201.23,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720740647,0.03715343,201.23,201.18,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720740944,0.03715343,201.23,201.17,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720741149,0.03715343,201.23,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720743146,0.03715343,201.23,201.17,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720744051,0.03715343,201.23,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720744352,0.03715343,201.23,201.17,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720745553,0.03715343,201.23,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720745844,0.03715343,201.23,201.16,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720746650,0.03715343,201.23,201.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720746952,0.03715343,201.23,201.15,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720747853,0.03715343,201.23,201.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756720748049,0.03715343,201.23,201.13,9.74091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720749653,0.07,201.22,201.08,8.95511212]
["bitfinex-derivatives","SOLF0:USTF0",1756720749850,2.24091486,201.22,201.1,10.26091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720750053,2.24091486,201.22,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720750447,0.0361521,201.18,201.11,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720751154,0.0361521,201.18,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720751545,2.20706696,201.18,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720752357,0.0361521,201.18,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720754152,0.07,201.17,201.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720754359,2.20706696,201.18,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720754551,2.17091486,201.18,201.08,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720754757,2.24091486,201.18,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720755056,0.034674,201.15,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720761158,2.24091486,201.14,201.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720761359,2.24091486,201.14,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720761561,2.24091486,201.14,201.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720762158,0.03770467,201.1,201.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720762458,0.03770467,201.1,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720762858,0.03770467,201.1,201.05,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720763664,0.03770467,201.1,201.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720763859,0.03770467,201.1,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720764157,0.03770467,201.1,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720764557,0.03770467,201.1,201.04,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720764966,0.03770467,201.1,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720765166,0.03770467,201.1,201.04,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720765369,0.03770467,201.1,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720765663,0.03770467,201.1,201.04,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720765865,0.03770467,201.1,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720766167,0.03770467,201.1,201.04,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720766357,0.03770467,201.1,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720767061,327.2600183,201.35,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720767268,334.17,201.25,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720767470,2.17091486,201.22,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720767862,0.11,201.21,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720768058,2.17091486,201.19,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756720768461,2.17091486,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720768667,2.28091486,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720768868,0.11,201.24,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720769068,2.17091486,201.19,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720769468,0.11,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720770767,2.17091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720771271,131.04,201.2,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720771464,130.88,201.2,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720771967,2.28091486,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720772859,2.17091486,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720773269,0.11,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720774065,133.07091486,201.19,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720774066,2.28091486,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720774867,2.17091486,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720775069,0.11,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720775271,2.28091486,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720779170,0.11,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720779975,2.17091486,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720780166,2.17091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720780474,0.11,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720780673,2.28091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720782973,2.17091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720783373,132.39091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720785475,132.19091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720786479,2.17091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720786874,0.11,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720786875,2.17091486,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720787078,62.54,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720791578,2.28091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720791784,2.17091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720792274,123.94,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720792475,2.17091486,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720792675,0.11,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720793289,2.17091486,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720794286,0.12,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720795588,2.17091486,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720796484,129.94,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720797691,2.17091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720797889,132.01091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720798390,132.13091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720798892,0.12,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720799689,2.29091486,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720800291,0.12,201.19,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720800493,2.17091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720800689,0.12,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720800889,2.17091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720801091,2.29091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720801384,0.12,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720802896,129.52,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720803500,129.46,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720804892,129.42,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720805694,2.29091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720805897,129.46,201.16,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720806094,129.34,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720806294,2.17091486,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720806494,129.3,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720806694,129.3,201.17,201.13,7.57205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720807598,2.29091486,201.2,201.13,7.57205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720807790,129.2,201.19,201.13,7.57205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720808697,0.12,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720809300,131.29091486,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720809898,0.12,201.17,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720810098,131.29091486,201.18,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720810294,2.17091486,201.15,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720810495,0.12,201.14,201.13,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1756720810702,0.12,201.14,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720810907,2.17091486,201.12,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720811496,128.94,201.11,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720811905,0.03190866,201.1,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720812206,0.03190866,201.1,201.04,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720813107,0.03190866,201.1,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720813402,0.03190866,201.1,201.03,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720813607,0.03190866,201.1,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720814205,336.43091486,201.21,201.09,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720814410,128.74,201.2,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720815404,336.43091486,201.21,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720815708,128.74,201.2,201.13,0.03297151]
["bitfinex-derivatives","SOLF0:USTF0",1756720816707,128.72,201.19,201.13,0.03297151]
["bitfinex-derivatives","SOLF0:USTF0",1756720818107,128.6,201.18,201.13,0.03297151]
["bitfinex-derivatives","SOLF0:USTF0",1756720818304,0.15,201.26,201.15,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720818506,53.54,201.25,201.18,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720819010,53.54,201.25,201.19,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1756720819505,0.15,201.29,201.19,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1756720819705,66.36,201.28,201.19,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1756720819909,115.8,201.27,201.2,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720820907,0.15,201.29,201.2,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720820908,2.32091486,201.32,201.2,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720821208,128.42,201.27,201.2,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720821611,128.57,201.27,201.24,0.03564433]
["bitfinex-derivatives","SOLF0:USTF0",1756720821913,0.15,201.26,201.24,0.03564433]
["bitfinex-derivatives","SOLF0:USTF0",1756720822511,0.12,201.19,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720822810,128.28,201.18,201.07,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720823614,0.03372076,201.15,201.07,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720824306,0.03372076,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720824307,0.03372076,201.15,201.04,10.24091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720825020,0.03372076,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720825315,2.17091486,201.14,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720826417,2.20463562,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720826917,0.03372076,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720827215,2.20463562,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720828419,92.6,201.14,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720830916,0.03372076,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720831110,105.41372076,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720831312,114.18,201.14,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720831513,2.29091486,201.13,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720831914,2.17091486,201.13,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720832321,0.03745372,201.1,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756720833820,0.03745372,201.1,201.04,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720837926,0.03745372,201.1,201.04,10.24091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720839315,0.03745372,201.1,201.07,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720839522,0.03745372,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720840321,0.03745372,201.1,201.07,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720841119,0.03745372,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720841524,0.03745372,201.1,201.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720841722,0.03745372,201.1,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720841921,0.03745372,201.1,201.06,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720842121,0.03745372,201.1,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720842322,0.03745372,201.1,201.06,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720842519,0.03745372,201.1,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720843017,0.03745372,201.1,201.06,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720843520,0.03745372,201.1,201.09,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720843817,0.11,201.2,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720844925,0.11,201.2,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720846123,127.18,201.19,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720851429,0.14,201.18,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720851627,0.14,201.17,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720852022,2.17091486,201.18,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720852422,0.14,201.17,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720852619,2.17091486,201.18,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720852826,0.14,201.17,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720853024,127.32,201.19,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720853230,0.14,201.19,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720853420,126.7,201.18,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720853622,0.14,201.19,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720853828,126.7,201.19,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720854336,0.86542407,201.2,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720854539,127.52542407,201.2,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720856140,0.86542407,201.2,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720856336,126.64,201.19,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720859946,127.22542407,201.2,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720860547,126.36,201.2,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720860847,2.32091486,201.23,201.13,0.03536314]
["bitfinex-derivatives","SOLF0:USTF0",1756720861045,0.15,201.23,201.14,10.07091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720861246,126.32,201.23,201.14,10.07091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720861441,105.9194153,201.25,201.14,10.07091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720861442,105.9194153,201.25,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720861641,126.3,201.24,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720862246,126.3,201.24,201.17,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1756720862445,0.15,201.24,201.17,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1756720862647,126.26,201.24,201.17,0.03307116]
["bitfinex-derivatives","SOLF0:USTF0",1756720862846,105.9194153,201.25,201.17,2.20398602]
["bitfinex-derivatives","SOLF0:USTF0",1756720863047,105.05412034,201.25,201.17,10.10398602]
["bitfinex-derivatives","SOLF0:USTF0",1756720863446,334.24,201.27,201.17,10.10398602]
["bitfinex-derivatives","SOLF0:USTF0",1756720863645,460.48,201.27,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720864047,334.24,201.27,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756720864247,126.2,201.3,201.23,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720864443,0.15,201.33,201.22,10.07091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720864743,126.24,201.32,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720865748,2.32091486,201.31,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720866152,2.17091486,201.28,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720867154,0.15,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720867354,126.31,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720868248,126.16,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720868851,126.16,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720870656,126.31,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720870952,126.16,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720871156,126.14,201.28,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720871551,0.15,201.31,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720871756,126.14,201.32,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720872756,0.15,201.31,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720873257,0.15,201.29,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720873453,2.17091486,201.3,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720873658,0.15,201.29,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720874456,2.17091486,201.3,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720874958,0.15,201.29,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720875154,0.15,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720875360,126.29,201.25,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720876760,126.14,201.25,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720876963,126.12,201.25,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720877261,126.27,201.25,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720878959,126.12,201.25,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720879267,0.15,201.29,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720879561,0.15,201.28,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720879764,126.12,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720880462,126.27,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720880765,0.15,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720881159,128.29091486,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720881555,0.15,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720881763,126.12,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720881963,0.15,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720882864,128.29091486,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720883764,0.15,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720885663,128.29091486,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720886064,0.15,201.26,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720890063,128.44091486,201.27,201.24,0.03319887]
["bitfinex-derivatives","SOLF0:USTF0",1756720890766,0.15,201.26,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720891059,2.17091486,201.2,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720891263,126.1,201.19,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720891763,122.82,201.18,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720892073,122.85202147,201.18,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720894268,0.03202147,201.18,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720894569,126.13202147,201.18,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720894768,126.13202147,201.18,201.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720895067,2.17091486,201.15,201.04,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720895265,2.17091486,201.15,201.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720895568,0.03142724,201.12,201.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720895770,95.27142724,201.12,201.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720896175,97.4423421,201.12,201.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720896467,0.15,201.11,201.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720896668,2.32091486,201.11,201.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720897069,0.03503565,201.08,201.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720897270,0.03503565,201.08,200.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720897470,0.03503565,201.08,200.97,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720897671,0.15,201.09,200.97,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720897973,0.15,201.09,200.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720898274,0.03230686,201.05,200.98,9.58091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720898875,0.03230686,201.05,200.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756720899070,0.03230686,201.05,201.01,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720899465,0.03230686,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720899670,0.03230686,201.05,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720899874,0.03230686,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720900175,0.03230686,201.05,201.04,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720900871,0.28,201.13,201.04,10.41091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720901071,0.28,201.13,201.04,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720902178,0.28,201.13,201.06,0.03705638]
["bitfinex-derivatives","SOLF0:USTF0",1756720902475,23.56,201.16,201.07,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720902781,59.06,201.17,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720903279,59.06,201.17,201.1,0.03242238]
["bitfinex-derivatives","SOLF0:USTF0",1756720903670,2.17091486,201.22,201.1,2.20333724]
["bitfinex-derivatives","SOLF0:USTF0",1756720903877,40.04,201.21,201.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720904578,40.04,201.21,201.14,0.03244575]
["bitfinex-derivatives","SOLF0:USTF0",1756720905671,334.12,201.26,201.14,0.03244575]
["bitfinex-derivatives","SOLF0:USTF0",1756720905672,334.12,201.26,201.14,7.77244575]
["bitfinex-derivatives","SOLF0:USTF0",1756720905880,126.12,201.25,201.16,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720906372,0.19,201.24,201.12,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720906980,2.17091486,201.23,201.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720907179,0.19,201.22,201.1,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720907383,0.19,201.22,201.0,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720907384,2.36091486,201.2,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720907575,2.17091486,201.16,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720907775,49.76,201.15,201.05,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720907975,49.76,201.15,201.03,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720908580,49.76,201.15,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720909078,2.17091486,201.13,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720910183,0.19,201.14,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720910378,2.17091486,201.13,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720910581,40.62,201.12,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720911076,2.36091486,201.14,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720911281,62.28,201.13,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720911580,99.7,201.12,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720912183,120.46,201.12,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720912482,120.65,201.12,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720913678,120.46,201.12,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720913883,0.19,201.11,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720914682,0.17,201.11,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720914983,120.46,201.12,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720915380,0.17,201.11,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720915581,122.63091486,201.12,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720915775,0.17,201.11,201.07,0.03186491]
["bitfinex-derivatives","SOLF0:USTF0",1756720916276,0.14,201.11,200.98,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720917178,0.14,201.11,200.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720917380,2.17091486,201.09,200.97,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720917982,0.14,201.05,200.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720918186,19.32,201.04,200.92,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720918482,0.03255936,201.0,200.92,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720919186,0.03255936,201.0,200.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720919381,0.03255936,201.0,200.93,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720921485,0.03255936,201.0,200.91,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720921685,0.03255936,201.0,200.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720922382,0.17255936,201.0,200.89,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720922686,0.03255936,201.0,200.92,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720922883,0.03255936,201.0,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720923080,36.26,201.01,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720923279,0.14,201.04,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720923587,334.3,201.1,200.95,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720923588,35.98,201.03,200.95,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720923785,35.98,201.03,200.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720924083,0.03255673,201.01,200.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720924487,0.03255673,201.01,200.95,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720924685,0.03255673,201.01,200.92,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720925186,0.03255673,201.01,200.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720925391,0.14,201.0,200.88,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720925694,0.14,201.0,200.89,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720925879,0.14,201.0,200.88,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720926279,0.14,201.0,200.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720926585,58.44,201.01,200.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720927084,60.61091486,201.01,200.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720927286,2.17091486,200.97,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720927485,2.17091486,200.97,200.85,9.91091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720927688,2.17091486,200.97,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720927882,58.44,201.01,200.81,0.86625345]
["bitfinex-derivatives","SOLF0:USTF0",1756720927883,2.17091486,201.0,200.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720928085,104.12,200.99,200.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756720928286,0.03277631,200.97,200.91,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720928482,0.03277631,200.97,200.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720928989,0.03277631,200.97,200.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720929379,0.03277631,200.97,200.81,0.86625345]
["bitfinex-derivatives","SOLF0:USTF0",1756720929685,0.03277631,200.97,200.9,2.17091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720929889,128.18,201.01,200.9,10.12091486]
["bitfinex-derivatives","SOLF0:USTF0",1756720930086,128.18,201.01,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720930789,0.03367632,200.98,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720931484,0.03367632,200.98,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720931988,0.15,200.99,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720932795,0.03157767,200.95,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720933786,0.03157767,200.95,200.87,3.48807223]
["bitfinex-derivatives","SOLF0:USTF0",1756720933988,0.03157767,200.95,200.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720935498,0.03157767,200.95,200.85,3.48807223]
["bitfinex-derivatives","SOLF0:USTF0",1756720935695,0.03157767,200.95,200.85,11.43807223]
["bitfinex-derivatives","SOLF0:USTF0",1756720936391,0.03157767,200.95,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720938398,0.18157767,200.95,200.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720938897,0.15,200.95,200.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720939296,0.15,200.95,200.84,3.48807223]
["bitfinex-derivatives","SOLF0:USTF0",1756720939495,0.15,200.98,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720939695,143.44391902,201.0,200.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720940497,0.03401645,200.96,200.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720941700,0.03401645,200.96,200.88,11.43807223]
["bitfinex-derivatives","SOLF0:USTF0",1756720942001,0.03401645,200.96,200.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720944707,0.03401645,200.96,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720949407,30.3,200.95,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720949710,43.12,200.94,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720950508,0.03416559,200.92,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720953202,0.03416559,200.92,200.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720953408,0.03416559,200.92,200.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720953710,2.3316377,200.94,200.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720954205,0.03268584,200.9,200.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756720958911,2.1816377,200.88,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720959104,0.15,200.89,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720959311,88.14,200.88,200.78,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720959604,0.15,200.89,200.78,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720959808,0.15,200.89,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720960206,69.92,200.88,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720960406,0.03402786,200.86,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720962312,0.03402786,200.86,200.76,9.8316377]
["bitfinex-derivatives","SOLF0:USTF0",1756720962709,50.64,200.87,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720962917,52.8216377,200.87,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720963418,0.03247485,200.84,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720964213,2.1816377,200.83,200.7,8.51677128]
["bitfinex-derivatives","SOLF0:USTF0",1756720964412,0.18247485,200.84,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720964612,0.15,200.84,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720964919,0.03149128,200.8,200.72,9.8316377]
["bitfinex-derivatives","SOLF0:USTF0",1756720966516,0.03149128,200.8,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720967011,0.03149128,200.8,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720967314,0.03149128,200.8,200.73,9.8316377]
["bitfinex-derivatives","SOLF0:USTF0",1756720968018,0.03149128,200.8,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720969914,0.03149128,200.8,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720970709,0.03149128,200.8,200.72,9.8316377]
["bitfinex-derivatives","SOLF0:USTF0",1756720971012,0.03149128,200.8,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720971311,0.03149128,200.8,200.7,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720971517,0.03149128,200.8,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720971718,5.32,200.85,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720972107,0.03774035,200.8,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720972312,0.03774035,200.8,200.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720972616,340.07867664,200.96,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720972617,0.15,200.89,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720972816,51.8816377,200.88,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720973418,0.0355304,200.85,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720973617,2.2171681,200.85,200.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720974019,2.1816377,200.85,200.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720974519,0.03196798,200.82,200.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720975018,0.03196798,200.82,200.68,4.17224064]
["bitfinex-derivatives","SOLF0:USTF0",1756720975215,0.03196798,200.82,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720975520,5.02,200.89,200.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720975916,0.03646261,200.81,200.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720976114,5.02,200.89,200.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720976515,0.03140504,200.83,200.79,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720976719,0.03140504,200.83,200.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720976916,0.03140504,200.83,200.71,4.17224064]
["bitfinex-derivatives","SOLF0:USTF0",1756720977221,0.03140504,200.83,200.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720977524,2.1816377,200.91,200.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720978225,2.1816377,200.9,200.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720978721,2.1816377,200.9,200.84,0.03438494]
["bitfinex-derivatives","SOLF0:USTF0",1756720979324,2.1816377,200.88,200.84,0.03438494]
["bitfinex-derivatives","SOLF0:USTF0",1756720979524,2.1816377,200.89,200.84,0.03438494]
["bitfinex-derivatives","SOLF0:USTF0",1756720979725,2.1816377,200.89,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720980326,2.1816377,200.92,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720980722,2.1816377,200.93,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720981223,2.1816377,200.87,200.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720981630,2.1816377,200.88,200.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720982035,2.1816377,200.91,200.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720982330,80.7,200.93,200.82,0.03779164]
["bitfinex-derivatives","SOLF0:USTF0",1756720982523,80.7,200.93,200.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720983529,334.6,200.96,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720984024,334.6,200.96,200.87,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756720984225,219.14391902,201.0,200.88,7.68499703]
["bitfinex-derivatives","SOLF0:USTF0",1756720984431,2.1816377,200.97,200.88,7.68499703]
["bitfinex-derivatives","SOLF0:USTF0",1756720984624,2.1816377,200.99,200.88,7.68499703]
["bitfinex-derivatives","SOLF0:USTF0",1756720985732,130.6416377,201.0,200.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720986431,130.6416377,201.0,200.92,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1756720986629,128.46,201.0,200.92,0.03600139]
["bitfinex-derivatives","SOLF0:USTF0",1756720987533,128.46,201.0,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720988027,334.7,201.08,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756720988229,128.3,201.07,200.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720988433,2.1816377,201.06,200.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720988627,2.1816377,201.06,200.98,0.03197044]
["bitfinex-derivatives","SOLF0:USTF0",1756720989032,336.8816377,201.08,200.98,0.03197044]
["bitfinex-derivatives","SOLF0:USTF0",1756720989230,2.1816377,201.05,200.98,0.03197044]
["bitfinex-derivatives","SOLF0:USTF0",1756720991534,2.3616377,200.99,200.98,0.03197044]
["bitfinex-derivatives","SOLF0:USTF0",1756720992438,2.3616377,200.99,200.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720993743,0.03752908,200.96,200.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720993943,0.03752908,200.96,200.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720996048,0.03752908,200.96,200.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720996445,20.5216377,200.99,200.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720996836,0.03192159,200.94,200.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756720999944,0.03192159,200.94,200.84,10.0716377]
["bitfinex-derivatives","SOLF0:USTF0",1756721000344,2.1816377,200.96,200.84,10.0716377]
["bitfinex-derivatives","SOLF0:USTF0",1756721000844,0.0378725,200.91,200.84,10.0716377]
["bitfinex-derivatives","SOLF0:USTF0",1756721003048,0.0378725,200.91,200.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721003453,0.0378725,200.91,200.87,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721003648,0.0378725,200.91,200.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721003850,0.0378725,200.91,200.87,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721005164,0.18,201.01,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721006364,0.18,201.01,200.94,0.03483778]
["bitfinex-derivatives","SOLF0:USTF0",1756721007065,2.1816377,200.99,200.94,0.03483778]
["bitfinex-derivatives","SOLF0:USTF0",1756721007261,2.4016377,200.96,200.94,0.03483778]
["bitfinex-derivatives","SOLF0:USTF0",1756721007959,2.1816377,200.96,200.94,0.03483778]
["bitfinex-derivatives","SOLF0:USTF0",1756721008357,2.1816377,200.97,200.94,0.03483778]
["bitfinex-derivatives","SOLF0:USTF0",1756721008663,0.22,200.95,200.94,0.03483778]
["bitfinex-derivatives","SOLF0:USTF0",1756721009667,58.58,200.95,200.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721009866,2.1816377,200.84,200.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721010364,46.6216377,200.87,200.75,10.0716377]
["bitfinex-derivatives","SOLF0:USTF0",1756721010566,2.1816377,200.87,200.75,10.0716377]
["bitfinex-derivatives","SOLF0:USTF0",1756721010962,0.0349041,200.83,200.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721011159,0.0349041,200.83,200.73,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721011569,0.0349041,200.83,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721011865,56.2,200.87,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721012064,2.1816377,200.88,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721012267,0.03513504,200.82,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721014168,0.03513504,200.82,200.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721015469,2.21677274,200.82,200.71,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721015665,2.21677274,200.82,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721015666,0.22,200.81,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721016171,0.03460755,200.78,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756721017865,0.03460755,200.78,200.71,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721018264,0.03460755,200.78,200.68,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721018471,0.03460755,200.78,200.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721018673,4.7616377,200.8,200.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721019073,0.03406162,200.75,200.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721019268,0.03406162,200.75,200.7,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721019467,0.03406162,200.75,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721019669,0.48,200.81,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721020071,0.03379725,200.75,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721021677,0.03379725,200.75,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721021978,0.48,200.81,200.69,9.6116377]
["bitfinex-derivatives","SOLF0:USTF0",1756721022376,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721022578,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721023570,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721023975,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721024174,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721024775,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721025476,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721025878,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721026776,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721026971,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721027179,0.03556668,200.74,200.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721027375,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721027674,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721027881,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721028577,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721028968,0.03556668,200.74,200.69,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721029671,0.03556668,200.74,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721029871,0.26,200.87,200.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721030075,2.1816377,200.85,200.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721030271,0.62,200.86,200.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721030481,2.1816377,200.85,200.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721030679,0.26,200.87,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721030882,41.8,200.87,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721031182,81.3,200.87,200.79,0.03591477]
["bitfinex-derivatives","SOLF0:USTF0",1756721031982,0.26,200.87,200.79,0.03591477]
["bitfinex-derivatives","SOLF0:USTF0",1756721032181,2.1816377,200.89,200.79,0.03591477]
["bitfinex-derivatives","SOLF0:USTF0",1756721032382,41.46,200.89,200.79,7.46591477]
["bitfinex-derivatives","SOLF0:USTF0",1756721032576,41.46,200.89,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721032977,41.46,200.89,200.82,0.03458684]
["bitfinex-derivatives","SOLF0:USTF0",1756721033178,334.82,200.94,200.82,7.46458684]
["bitfinex-derivatives","SOLF0:USTF0",1756721033378,334.56,200.94,200.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721033686,334.56,200.94,200.82,2.21622454]
["bitfinex-derivatives","SOLF0:USTF0",1756721033884,334.56,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721034074,334.56,200.94,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721034983,334.56,200.94,200.86,7.46502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721035280,334.56,200.94,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721035883,0.24,200.93,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721036380,2.4216377,200.93,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721036685,0.24,200.89,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721036882,127.16,200.89,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721037187,0.24,200.88,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721037482,0.24,200.87,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721037679,2.4216377,200.87,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721037884,2.9216377,200.87,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721038382,0.74,200.87,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721039286,0.24,200.87,200.86,0.03502156]
["bitfinex-derivatives","SOLF0:USTF0",1756721040285,0.74,200.87,200.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721040487,2.1816377,200.88,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721040684,126.9,200.87,200.76,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721041083,0.21,200.91,200.79,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721041284,334.56,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721041484,126.92,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721041679,126.92,200.93,200.82,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721041880,2.3916377,200.92,200.79,9.6116377]
["bitfinex-derivatives","SOLF0:USTF0",1756721042489,0.21,200.92,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721042692,0.21,200.92,200.81,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721043085,129.1016377,200.93,200.7,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721043086,0.21,200.89,200.77,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721043289,2.1816377,200.87,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721043591,56.22,200.86,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721045293,2.1816377,200.84,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721045490,0.03665783,200.83,200.71,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721046793,0.21,200.82,200.71,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721046994,2.1816377,200.81,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721047793,0.03427604,200.78,200.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756721049090,0.03427604,200.78,200.71,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721050091,0.03427604,200.78,200.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721050287,0.03427604,200.78,200.74,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721050486,0.03427604,200.78,200.77,9.9616377]
["bitfinex-derivatives","SOLF0:USTF0",1756721050686,0.21,200.89,200.77,9.9616377]
["bitfinex-derivatives","SOLF0:USTF0",1756721050895,2.1816377,200.93,200.81,2.1816377]
["bitfinex-derivatives","SOLF0:USTF0",1756721051195,126.84,200.92,200.81,9.9616377]
["bitfinex-derivatives","SOLF0:USTF0",1756721051997,334.8,200.94,200.84,0.03821662]
["bitfinex-derivatives","SOLF0:USTF0",1756721052185,126.84,200.93,200.84,0.03821662]
["bitfinex-derivatives","SOLF0:USTF0",1756721052894,334.56,200.94,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721054395,334.56,200.94,200.84,3.52808509]
["bitfinex-derivatives","SOLF0:USTF0",1756721054396,0.24,201.02,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721054596,130.30986847,201.01,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721055198,130.30986847,201.01,200.92,0.03551962]
["bitfinex-derivatives","SOLF0:USTF0",1756721055894,0.24,201.02,200.92,0.03551962]
["bitfinex-derivatives","SOLF0:USTF0",1756721056099,81.16,201.01,200.92,0.03551962]
["bitfinex-derivatives","SOLF0:USTF0",1756721057998,0.24,201.02,200.92,0.03551962]
["bitfinex-derivatives","SOLF0:USTF0",1756721058204,334.74,201.06,200.92,0.03551962]
["bitfinex-derivatives","SOLF0:USTF0",1756721058205,0.24,201.05,200.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721058402,0.24,201.05,200.92,0.03551962]
["bitfinex-derivatives","SOLF0:USTF0",1756721058403,3.48986847,201.02,200.92,0.03551962]
["bitfinex-derivatives","SOLF0:USTF0",1756721058598,0.24,201.01,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721059000,61.66,201.0,200.95,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1756721059206,0.24,200.99,200.95,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1756721059405,64.42,200.98,200.95,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1756721059703,0.24,200.96,200.95,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1756721060200,0.74,200.96,200.95,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1756721060504,115.1,200.96,200.95,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1756721061100,115.84,200.96,200.81,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721061303,0.21,200.94,200.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721061507,3.48986847,200.92,200.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721061805,17.12,200.91,200.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721062003,0.21,200.94,200.8,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721062205,3.52,200.93,200.8,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721062399,0.0341378,200.89,200.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721063710,0.0341378,200.89,200.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721064204,0.46,200.93,200.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721064509,0.03570081,200.88,200.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721065708,0.03570081,200.88,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721065909,0.16,200.97,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721066110,3.72986847,201.02,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721066111,49.18,201.0,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756721067111,49.18,201.0,200.92,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1756721067510,1.10624267,201.02,200.92,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1756721067710,42.66624267,201.02,200.92,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1756721068411,0.86624267,201.02,200.92,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1756721068607,61.18,201.03,200.92,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1756721068810,338.46986847,201.06,200.93,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721068811,126.76,201.04,200.93,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721069413,126.76,201.04,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721072214,3.72986847,201.03,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721072612,126.72,201.02,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721074319,0.24,201.0,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721075216,126.72,201.01,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721075410,126.96,201.01,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721075606,3.48986847,201.04,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721075813,335.84608098,201.06,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721076116,126.7,201.05,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721076820,126.7,201.04,200.96,7.81140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721077021,335.60608098,201.06,200.96,7.81140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721077321,126.7,201.05,200.96,7.81140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721079622,126.7,201.05,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721081928,0.26,201.04,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721082627,3.74986847,201.04,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721083628,0.26,201.04,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721083931,126.64,201.03,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721084629,0.26,201.05,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721084826,130.12986847,201.04,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721085022,3.48986847,201.01,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721085223,0.26,200.99,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721085422,126.9,200.98,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721086033,126.64,200.97,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721087027,0.26,201.03,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721087423,0.26,201.01,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721088116,126.64,201.02,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721088117,0.26,201.03,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721088319,126.64,201.0,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721088518,126.64,200.99,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721088727,0.26,201.03,200.96,0.03140993]
["bitfinex-derivatives","SOLF0:USTF0",1756721089026,335.60608098,201.06,200.97,10.94986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721089027,0.86608098,201.06,200.97,10.94986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721089330,1.5,201.11,200.97,10.94986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721089527,2.36581164,201.11,200.97,10.94986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721089730,0.03406329,201.04,200.97,10.94986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721089929,0.03406329,201.04,200.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721090231,0.03406329,201.04,201.02,0.03340019]
["bitfinex-derivatives","SOLF0:USTF0",1756721090623,0.03406329,201.04,201.02,7.49340019]
["bitfinex-derivatives","SOLF0:USTF0",1756721091722,0.03406329,201.04,201.02,0.03340019]
["bitfinex-derivatives","SOLF0:USTF0",1756721092125,0.03406329,201.04,201.02,7.49340019]
["bitfinex-derivatives","SOLF0:USTF0",1756721094330,0.03406329,201.04,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721098438,2.74,201.11,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721100040,0.26,201.14,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721100242,0.28,201.19,201.05,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721100430,0.28,201.19,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721100637,3.48986847,201.18,201.0,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721100835,3.48986847,201.18,201.1,0.03465952]
["bitfinex-derivatives","SOLF0:USTF0",1756721100836,0.28,201.17,201.1,0.03465952]
["bitfinex-derivatives","SOLF0:USTF0",1756721101135,0.28,201.17,201.11,4.41197254]
["bitfinex-derivatives","SOLF0:USTF0",1756721101337,0.28,201.19,201.12,4.41197254]
["bitfinex-derivatives","SOLF0:USTF0",1756721101536,0.28,201.19,201.1,0.03465952]
["bitfinex-derivatives","SOLF0:USTF0",1756721101537,0.28,201.19,201.13,4.41197254]
["bitfinex-derivatives","SOLF0:USTF0",1756721101740,0.28,201.18,201.14,4.41197254]
["bitfinex-derivatives","SOLF0:USTF0",1756721101939,0.28,201.18,201.1,0.03465952]
["bitfinex-derivatives","SOLF0:USTF0",1756721102136,0.28,201.18,201.11,4.41024866]
["bitfinex-derivatives","SOLF0:USTF0",1756721102441,126.78,201.19,201.12,4.44614916]
["bitfinex-derivatives","SOLF0:USTF0",1756721102644,126.78,201.19,201.13,4.41024866]
["bitfinex-derivatives","SOLF0:USTF0",1756721102836,126.78,201.19,201.14,4.41024866]
["bitfinex-derivatives","SOLF0:USTF0",1756721103037,0.28,201.18,201.15,4.41024866]
["bitfinex-derivatives","SOLF0:USTF0",1756721103236,126.78,201.19,201.16,4.41024866]
["bitfinex-derivatives","SOLF0:USTF0",1756721103442,126.78,201.19,201.12,0.0359005]
["bitfinex-derivatives","SOLF0:USTF0",1756721103443,0.28,201.18,201.12,0.0359005]
["bitfinex-derivatives","SOLF0:USTF0",1756721103743,127.06,201.19,201.13,4.40709172]
["bitfinex-derivatives","SOLF0:USTF0",1756721103938,0.28,201.18,201.14,4.40709172]
["bitfinex-derivatives","SOLF0:USTF0",1756721104140,126.78,201.19,201.15,4.40709172]
["bitfinex-derivatives","SOLF0:USTF0",1756721104437,3.76986847,201.18,201.12,0.0359005]
["bitfinex-derivatives","SOLF0:USTF0",1756721104638,0.28,201.13,201.12,0.0359005]
["bitfinex-derivatives","SOLF0:USTF0",1756721104839,126.64,201.13,201.12,0.0359005]
["bitfinex-derivatives","SOLF0:USTF0",1756721105146,0.86552093,201.2,201.12,0.0359005]
["bitfinex-derivatives","SOLF0:USTF0",1756721105147,0.86552093,201.2,201.12,4.44217881]
["bitfinex-derivatives","SOLF0:USTF0",1756721105345,126.6,201.19,201.13,4.40627831]
["bitfinex-derivatives","SOLF0:USTF0",1756721105538,126.6,201.19,201.14,4.40627831]
["bitfinex-derivatives","SOLF0:USTF0",1756721105744,126.6,201.19,201.15,4.40627831]
["bitfinex-derivatives","SOLF0:USTF0",1756721105942,126.6,201.19,201.12,0.0359005]
["bitfinex-derivatives","SOLF0:USTF0",1756721106143,126.6,201.19,201.13,4.40558471]
["bitfinex-derivatives","SOLF0:USTF0",1756721106342,0.86552093,201.2,201.14,4.40558471]
["bitfinex-derivatives","SOLF0:USTF0",1756721106543,334.52,201.21,201.15,4.40558471]
["bitfinex-derivatives","SOLF0:USTF0",1756721106736,461.22,201.21,201.16,4.40558471]
["bitfinex-derivatives","SOLF0:USTF0",1756721106935,461.22,201.21,201.17,4.40558471]
["bitfinex-derivatives","SOLF0:USTF0",1756721107246,126.7,201.25,201.18,4.40582488]
["bitfinex-derivatives","SOLF0:USTF0",1756721107440,0.28,201.29,201.19,4.40582488]
["bitfinex-derivatives","SOLF0:USTF0",1756721107646,126.7,201.28,201.2,4.40582488]
["bitfinex-derivatives","SOLF0:USTF0",1756721107835,126.7,201.28,201.16,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721107836,127.56503685,201.28,201.21,4.40582488]
["bitfinex-derivatives","SOLF0:USTF0",1756721108040,0.28,201.26,201.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721108344,0.28,201.23,201.22,0.03545608]
["bitfinex-derivatives","SOLF0:USTF0",1756721108544,0.28,201.23,201.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721108844,126.64,201.22,201.2,0.0336235]
["bitfinex-derivatives","SOLF0:USTF0",1756721109036,0.27,201.21,201.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721109344,0.27,201.21,201.11,4.40570883]
["bitfinex-derivatives","SOLF0:USTF0",1756721109542,126.64,201.22,201.19,0.03515722]
["bitfinex-derivatives","SOLF0:USTF0",1756721109744,126.64,201.22,201.11,3.48986847]
["bitfinex-derivatives","SOLF0:USTF0",1756721109745,126.64,201.22,201.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756721109935,126.64,201.22,201.14,4.40425957]
["bitfinex-derivatives","SOLF0:USTF0",1756721110135,126.64,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721110341,126.64,201.22,201.19,4.40425957]
["bitfinex-derivatives","SOLF0:USTF0",1756721110540,126.64,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721110737,0.27,201.21,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721111046,126.64,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721111247,126.91,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721113349,126.54,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721116749,0.27,201.2,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721117748,126.81,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721118549,2.1755616,201.23,201.19,4.40047831]
["bitfinex-derivatives","SOLF0:USTF0",1756721118754,126.81,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721118940,126.81,201.22,201.19,4.40047928]
["bitfinex-derivatives","SOLF0:USTF0",1756721119147,126.54,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721119342,126.54,201.22,201.19,4.40120775]
["bitfinex-derivatives","SOLF0:USTF0",1756721119545,126.54,201.22,201.2,4.40120775]
["bitfinex-derivatives","SOLF0:USTF0",1756721119745,126.54,201.22,201.21,4.40120775]
["bitfinex-derivatives","SOLF0:USTF0",1756721120548,126.54,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721120549,126.82,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721120749,0.28,201.21,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721122251,126.54,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721122453,126.82,201.22,201.19,4.40159498]
["bitfinex-derivatives","SOLF0:USTF0",1756721122651,126.82,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721122851,126.82,201.22,201.19,4.40159465]
["bitfinex-derivatives","SOLF0:USTF0",1756721123046,126.82,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721123751,126.82,201.22,201.19,4.40149867]
["bitfinex-derivatives","SOLF0:USTF0",1756721124054,126.82,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721124357,126.82,201.22,201.19,4.40138992]
["bitfinex-derivatives","SOLF0:USTF0",1756721124650,0.28,201.26,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721124952,0.28,201.26,201.19,6.57702264]
["bitfinex-derivatives","SOLF0:USTF0",1756721125252,97.02,201.25,201.2,4.40146104]
["bitfinex-derivatives","SOLF0:USTF0",1756721125450,97.02,201.25,201.19,2.1755616]
["bitfinex-derivatives","SOLF0:USTF0",1756721125652,96.74,201.25,201.2,4.40118818]
["bitfinex-derivatives","SOLF0:USTF0",1756721125950,0.28,201.24,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721126151,97.02,201.25,201.19,4.40129737]
["bitfinex-derivatives","SOLF0:USTF0",1756721126353,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721126652,97.02,201.25,201.19,4.40138538]
["bitfinex-derivatives","SOLF0:USTF0",1756721126852,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721127049,97.02,201.25,201.19,4.40138571]
["bitfinex-derivatives","SOLF0:USTF0",1756721127249,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721127455,97.02,201.25,201.19,4.40219529]
["bitfinex-derivatives","SOLF0:USTF0",1756721127750,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721127949,97.02,201.25,201.19,4.40219562]
["bitfinex-derivatives","SOLF0:USTF0",1756721128155,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721128454,97.02,201.25,201.19,4.40324158]
["bitfinex-derivatives","SOLF0:USTF0",1756721128654,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721128953,97.02,201.25,201.19,4.40342195]
["bitfinex-derivatives","SOLF0:USTF0",1756721129149,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721129344,97.02,201.25,201.19,4.40434075]
["bitfinex-derivatives","SOLF0:USTF0",1756721129553,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721129753,97.02,201.25,201.19,4.40454737]
["bitfinex-derivatives","SOLF0:USTF0",1756721130054,97.02,201.25,201.2,4.40679153]
["bitfinex-derivatives","SOLF0:USTF0",1756721130349,97.02,201.25,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721130554,2.1755616,201.22,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721131756,58.94,201.21,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721132856,17.98059845,201.28,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721132857,6.34371349,201.28,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721133057,116.3555616,201.27,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721133751,2.1755616,201.24,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721134858,2.1755616,201.21,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721135252,0.5,201.2,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721135556,126.5,201.19,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721136856,129.1755616,201.19,201.18,0.03647406]
["bitfinex-derivatives","SOLF0:USTF0",1756721137851,129.1755616,201.19,201.08,2.1755616]
["bitfinex-derivatives","SOLF0:USTF0",1756721137852,0.46352594,201.17,201.08,2.1755616]
["bitfinex-derivatives","SOLF0:USTF0",1756721138156,128.6755616,201.19,201.08,2.1755616]
["bitfinex-derivatives","SOLF0:USTF0",1756721138351,128.6755616,201.19,201.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756721139152,2.1755616,201.2,201.11,0.03143961]
["bitfinex-derivatives","SOLF0:USTF0",1756721139358,9.86,201.19,201.11,0.03143961]
["bitfinex-derivatives","SOLF0:USTF0",1756721139557,126.5,201.18,201.08,2.1755616]
["bitfinex-derivatives","SOLF0:USTF0",1756721140057,126.5,201.18,201.13,0.03531385]
["bitfinex-derivatives","SOLF0:USTF0",1756721141758,334.24,201.21,201.13,0.03531385]
["bitfinex-derivatives","SOLF0:USTF0",1756721142462,334.24,201.21,201.14,6.58909238]
["bitfinex-derivatives","SOLF0:USTF0",1756721142753,334.24,201.21,201.15,4.41353078]
["bitfinex-derivatives","SOLF0:USTF0",1756721143060,334.24,201.21,201.16,11.86353078]
["bitfinex-derivatives","SOLF0:USTF0",1756721143362,126.48,201.2,201.17,4.41353078]
["bitfinex-derivatives","SOLF0:USTF0",1756721143660,126.48,201.2,201.18,4.41353078]
["bitfinex-derivatives","SOLF0:USTF0",1756721143855,126.48,201.2,201.19,4.41353078]
["bitfinex-derivatives","SOLF0:USTF0",1756721144051,334.24,201.21,201.16,2.1755616]
["bitfinex-derivatives","SOLF0:USTF0",1756721144257,334.24,201.21,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756721144453,126.48,201.23,201.2,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721144768,126.48,201.23,201.21,11.86480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721145064,126.48,201.24,201.22,6.59036173]
["bitfinex-derivatives","SOLF0:USTF0",1756721145355,126.48,201.24,201.23,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721145953,0.86503685,201.28,201.23,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721146154,0.86503685,201.28,201.24,11.86480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721146354,126.48,201.27,201.25,6.59036173]
["bitfinex-derivatives","SOLF0:USTF0",1756721146553,126.48,201.27,201.26,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721148355,126.46,201.27,201.26,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721149269,0.86503685,201.28,201.26,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721149469,334.24,201.33,201.27,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721149766,127.30485412,201.32,201.28,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721149967,127.30485412,201.32,201.29,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721150168,127.30485412,201.32,201.3,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721150368,127.30485412,201.32,201.31,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721151564,334.24,201.33,201.31,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721151866,460.66,201.33,201.32,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721152966,5.47867664,201.42,201.32,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721153171,126.4,201.41,201.33,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721153373,0.86454257,201.4,201.34,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721153571,0.86454257,201.4,201.35,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721153765,0.86454257,201.4,201.36,4.41480013]
["bitfinex-derivatives","SOLF0:USTF0",1756721154071,0.86454257,201.4,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721158280,0.86454257,201.4,201.36,4.39977558]
["bitfinex-derivatives","SOLF0:USTF0",1756721158574,0.86454257,201.4,201.35,9.66217808]
["bitfinex-derivatives","SOLF0:USTF0",1756721158575,0.86454257,201.4,201.35,2.21217808]
["bitfinex-derivatives","SOLF0:USTF0",1756721158776,126.36,201.39,201.36,11.84563209]
["bitfinex-derivatives","SOLF0:USTF0",1756721158979,126.36,201.39,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721160882,126.34,201.38,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721161285,0.86439226,201.43,201.36,9.6255616]
["bitfinex-derivatives","SOLF0:USTF0",1756721161481,126.34,201.42,201.36,9.6255616]
["bitfinex-derivatives","SOLF0:USTF0",1756721161684,126.34,201.42,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721161881,128.5155616,201.42,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721162078,126.34,201.42,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721165590,3.47473491,201.41,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721167687,126.3,201.4,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721171487,126.28,201.39,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721171890,129.75473491,201.39,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721172185,3.47473491,201.36,201.35,0.03661648]
["bitfinex-derivatives","SOLF0:USTF0",1756721172586,3.97473491,201.36,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721172789,126.28,201.35,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721173992,0.03386231,201.31,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721174189,121.12,201.3,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721174690,115.54,201.29,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721175887,115.54,201.29,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721176592,0.03225191,201.26,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721178188,110.18,201.25,201.19,3.47473491]
["bitfinex-derivatives","SOLF0:USTF0",1756721178493,110.18,201.25,201.19,11.23473491]
["bitfinex-derivatives","SOLF0:USTF0",1756721178694,0.03225191,201.26,201.19,11.23473491]
["bitfinex-derivatives","SOLF0:USTF0",1756721178894,0.03225191,201.26,201.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721182093,0.03225191,201.26,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721182591,2.9,201.29,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721182792,0.0356058,201.27,201.22,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721183192,0.0356058,201.27,201.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721186495,0.0356058,201.27,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721186694,0.0356058,201.27,201.23,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721186997,0.0356058,201.27,201.23,9.93333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721188992,0.0356058,201.27,201.23,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721189299,0.0356058,201.27,201.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721193995,0.0356058,201.27,201.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721194304,2.22,201.32,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721195099,0.03234784,201.3,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721195303,2.17333183,201.29,201.16,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721195899,0.03316877,201.25,201.16,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721196102,54.5,201.24,201.16,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721196803,0.03316877,201.25,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721197004,0.03316877,201.25,201.19,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721197401,0.03316877,201.25,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721197794,68.64,201.29,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756721198205,68.64,201.29,201.22,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721198206,0.03584273,201.26,201.22,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721198400,0.03584273,201.26,201.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721198602,110.98030948,201.34,201.25,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721198902,334.02,201.37,201.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721199108,334.02,201.37,201.31,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721199305,334.02,201.37,201.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721199500,460.22,201.37,201.26,2.17333183]
["bitfinex-derivatives","SOLF0:USTF0",1756721199807,460.22,201.37,201.26,2.205444]
["bitfinex-derivatives","SOLF0:USTF0",1756721202006,462.39333183,201.37,201.26,2.205444]
["bitfinex-derivatives","SOLF0:USTF0",1756721202310,2.17333183,201.34,201.26,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1756721203106,2.17333183,201.31,201.26,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1756721203311,0.03,201.29,201.26,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1756721203513,126.18,201.3,201.26,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1756721203514,0.03,201.27,201.26,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1756721204512,0.53,201.27,201.26,0.01211217]
["bitfinex-derivatives","SOLF0:USTF0",1756721204811,4.00938143,201.27,201.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721205009,3.50938143,201.27,201.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721206112,0.03429196,201.22,201.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721208408,0.03429196,201.22,201.05,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1756721208409,0.03429196,201.22,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721208917,337.53938143,201.23,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721209119,0.03264791,201.17,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721209417,126.16,201.16,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721216520,0.03264791,201.17,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721216720,126.18,201.16,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721217223,0.03264791,201.17,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721217525,126.16,201.16,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721221329,126.16,201.16,201.08,4.44177383]
["bitfinex-derivatives","SOLF0:USTF0",1756721221521,126.16,201.16,201.09,4.44177383]
["bitfinex-derivatives","SOLF0:USTF0",1756721221717,126.16,201.16,201.1,4.44177383]
["bitfinex-derivatives","SOLF0:USTF0",1756721221921,126.16,201.16,200.9,342.38136653]
["bitfinex-derivatives","SOLF0:USTF0",1756721221922,3.47938143,201.15,201.11,4.44177383]
["bitfinex-derivatives","SOLF0:USTF0",1756721222123,3.47938143,201.15,201.12,4.44177383]
["bitfinex-derivatives","SOLF0:USTF0",1756721222331,3.51560594,201.15,201.13,4.44177383]
["bitfinex-derivatives","SOLF0:USTF0",1756721222626,86.42,201.14,201.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756721222926,126.14,201.13,201.01,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721223127,0.03272262,201.09,201.02,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721223327,0.03272262,201.09,201.03,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721223527,0.03272262,201.09,201.04,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721223727,0.03272262,201.09,201.05,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721223918,0.03272262,201.09,201.06,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721224122,0.03272262,201.09,201.07,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721224320,0.03272262,201.09,201.08,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721226030,126.19272262,201.09,201.08,4.43979596]
["bitfinex-derivatives","SOLF0:USTF0",1756721226728,126.19272262,201.09,201.08,4.43398144]
["bitfinex-derivatives","SOLF0:USTF0",1756721227824,0.03272262,201.09,201.08,4.43398144]
["bitfinex-derivatives","SOLF0:USTF0",1756721232835,0.03272262,201.09,201.08,12.29398144]
["bitfinex-derivatives","SOLF0:USTF0",1756721233136,0.03272262,201.09,201.08,4.43398144]
["bitfinex-derivatives","SOLF0:USTF0",1756721234124,0.53272262,201.09,201.08,4.43398144]
["bitfinex-derivatives","SOLF0:USTF0",1756721237031,0.03272262,201.09,201.08,4.43398144]
["bitfinex-derivatives","SOLF0:USTF0",1756721237336,0.03272262,201.09,201.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721237534,0.03272262,201.09,201.04,12.29151737]
["bitfinex-derivatives","SOLF0:USTF0",1756721237734,0.03272262,201.09,201.05,12.29151737]
["bitfinex-derivatives","SOLF0:USTF0",1756721237936,0.03272262,201.09,201.06,4.43151737]
["bitfinex-derivatives","SOLF0:USTF0",1756721238133,0.03272262,201.09,201.07,4.43151737]
["bitfinex-derivatives","SOLF0:USTF0",1756721238337,0.03272262,201.09,201.08,4.43151737]
["bitfinex-derivatives","SOLF0:USTF0",1756721240943,0.53272262,201.09,201.08,4.43151737]
["bitfinex-derivatives","SOLF0:USTF0",1756721242742,0.53272262,201.09,200.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721242941,0.03272262,201.09,201.0,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721243143,0.03272262,201.09,201.01,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721243442,0.03272262,201.09,201.02,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721243737,0.03272262,201.09,201.03,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721244042,0.03272262,201.09,201.04,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721244236,0.03272262,201.09,201.05,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721244437,0.03272262,201.09,201.06,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721244637,0.03272262,201.09,201.07,4.4331067]
["bitfinex-derivatives","SOLF0:USTF0",1756721244840,0.03272262,201.09,201.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721245037,0.03272262,201.09,201.02,4.43644106]
["bitfinex-derivatives","SOLF0:USTF0",1756721245242,0.03272262,201.09,201.03,4.43644106]
["bitfinex-derivatives","SOLF0:USTF0",1756721245442,0.03272262,201.09,201.04,4.43644106]
["bitfinex-derivatives","SOLF0:USTF0",1756721245642,0.03272262,201.09,201.05,4.43644106]
["bitfinex-derivatives","SOLF0:USTF0",1756721245843,0.03272262,201.09,201.06,4.43644106]
["bitfinex-derivatives","SOLF0:USTF0",1756721246047,0.03272262,201.09,201.07,4.43644106]
["bitfinex-derivatives","SOLF0:USTF0",1756721246349,0.03272262,201.09,201.08,4.44267636]
["bitfinex-derivatives","SOLF0:USTF0",1756721247945,0.03272262,201.09,201.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721248146,0.03272262,201.09,201.02,4.44634452]
["bitfinex-derivatives","SOLF0:USTF0",1756721248353,0.03272262,201.09,201.03,4.44634452]
["bitfinex-derivatives","SOLF0:USTF0",1756721248659,0.03272262,201.09,201.04,4.44634452]
["bitfinex-derivatives","SOLF0:USTF0",1756721248859,3.4838169,201.08,201.05,4.44634452]
["bitfinex-derivatives","SOLF0:USTF0",1756721249055,3.4838169,201.08,201.06,4.44634452]
["bitfinex-derivatives","SOLF0:USTF0",1756721249259,3.4838169,201.08,200.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721249460,3.4838169,201.08,200.98,4.45020393]
["bitfinex-derivatives","SOLF0:USTF0",1756721249662,3.4838169,201.08,200.99,4.45020393]
["bitfinex-derivatives","SOLF0:USTF0",1756721249960,3.4838169,201.08,200.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721249961,3.4838169,201.08,201.0,4.45020393]
["bitfinex-derivatives","SOLF0:USTF0",1756721250166,3.4838169,201.08,201.01,4.45020393]
["bitfinex-derivatives","SOLF0:USTF0",1756721250460,0.03539707,201.06,201.02,4.45020393]
["bitfinex-derivatives","SOLF0:USTF0",1756721250664,10.18,201.05,201.03,4.45020393]
["bitfinex-derivatives","SOLF0:USTF0",1756721250856,10.18,201.05,201.04,4.45020393]
["bitfinex-derivatives","SOLF0:USTF0",1756721251062,10.18,201.05,200.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721251262,10.18,201.05,200.98,4.44876694]
["bitfinex-derivatives","SOLF0:USTF0",1756721251562,10.18,201.05,200.99,4.44876694]
["bitfinex-derivatives","SOLF0:USTF0",1756721251862,10.18,201.05,201.0,4.44876694]
["bitfinex-derivatives","SOLF0:USTF0",1756721252055,2.17994719,201.03,201.01,4.44876694]
["bitfinex-derivatives","SOLF0:USTF0",1756721252261,2.17994719,201.03,200.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721252262,2.17994719,201.03,201.02,4.44876694]
["bitfinex-derivatives","SOLF0:USTF0",1756721254060,0.5,201.03,201.02,4.44876694]
["bitfinex-derivatives","SOLF0:USTF0",1756721254253,0.5,201.03,200.9,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721254254,2.67994719,201.03,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721254456,2.17994719,201.03,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721255158,0.03405288,201.01,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721257359,0.03405288,201.01,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721257360,2.17994719,200.96,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721257561,47.6,200.95,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721257960,2.17994719,200.93,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721258161,0.03468012,200.92,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721264172,0.03468012,200.92,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756721264373,2.34,200.94,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756721264571,2.34,200.94,200.86,7.78635865]
["bitfinex-derivatives","SOLF0:USTF0",1756721264867,2.34,200.94,200.87,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721265072,2.34,200.94,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756721265273,2.17994719,201.0,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756721265469,2.17994719,201.0,200.9,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721265771,40.22,200.99,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756721265973,40.22,200.99,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721266169,2.17994719,200.97,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721267966,40.22,200.99,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721269872,2.17994719,200.97,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721270272,2.23994719,200.97,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721270573,2.17994719,200.94,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721271871,80.85994719,200.94,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721274075,78.68,200.94,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721278582,2.17994719,200.96,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721278884,40.3,200.96,200.93,7.78635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721279477,40.3,200.96,200.93,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756721280372,78.34,200.98,200.94,4.37829712]
["bitfinex-derivatives","SOLF0:USTF0",1756721280576,2.24994719,201.04,200.95,4.37829712]
["bitfinex-derivatives","SOLF0:USTF0",1756721280882,114.14,201.03,200.96,4.37829712]
["bitfinex-derivatives","SOLF0:USTF0",1756721281077,114.14,201.03,200.97,4.41600471]
["bitfinex-derivatives","SOLF0:USTF0",1756721281283,114.14,201.03,200.98,4.37829712]
["bitfinex-derivatives","SOLF0:USTF0",1756721281486,114.14,201.03,200.99,4.37829712]
["bitfinex-derivatives","SOLF0:USTF0",1756721281784,114.14,201.03,201.0,4.37829712]
["bitfinex-derivatives","SOLF0:USTF0",1756721281981,114.14,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721282186,114.14,201.03,200.98,4.3992815]
["bitfinex-derivatives","SOLF0:USTF0",1756721282379,114.14,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721282579,114.14,201.03,200.98,4.40082974]
["bitfinex-derivatives","SOLF0:USTF0",1756721282883,114.21,201.03,200.99,4.40082974]
["bitfinex-derivatives","SOLF0:USTF0",1756721283084,114.21,201.03,201.0,4.40082974]
["bitfinex-derivatives","SOLF0:USTF0",1756721283284,114.21,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721283484,114.21,201.03,200.98,4.40247173]
["bitfinex-derivatives","SOLF0:USTF0",1756721283682,114.21,201.03,200.99,4.40247173]
["bitfinex-derivatives","SOLF0:USTF0",1756721283877,114.21,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721283878,114.21,201.03,201.0,4.40247173]
["bitfinex-derivatives","SOLF0:USTF0",1756721284074,114.21,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721284275,114.21,201.03,200.98,4.40398091]
["bitfinex-derivatives","SOLF0:USTF0",1756721284579,114.21,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721284580,114.21,201.03,200.99,4.40398091]
["bitfinex-derivatives","SOLF0:USTF0",1756721284782,114.21,201.03,201.0,4.40398091]
["bitfinex-derivatives","SOLF0:USTF0",1756721284990,114.21,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721285287,114.21,201.03,200.98,4.4043141]
["bitfinex-derivatives","SOLF0:USTF0",1756721285481,114.21,201.03,200.99,4.4043141]
["bitfinex-derivatives","SOLF0:USTF0",1756721285684,114.14,201.03,201.0,4.4043141]
["bitfinex-derivatives","SOLF0:USTF0",1756721285880,114.14,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721286087,114.14,201.03,200.98,4.40615802]
["bitfinex-derivatives","SOLF0:USTF0",1756721286282,114.14,201.03,200.99,4.40615802]
["bitfinex-derivatives","SOLF0:USTF0",1756721286487,114.14,201.03,201.0,4.40615802]
["bitfinex-derivatives","SOLF0:USTF0",1756721286688,114.14,201.03,201.01,4.40615802]
["bitfinex-derivatives","SOLF0:USTF0",1756721286987,114.14,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721287189,114.14,201.03,200.98,4.40784681]
["bitfinex-derivatives","SOLF0:USTF0",1756721287488,114.21,201.03,200.99,4.40784681]
["bitfinex-derivatives","SOLF0:USTF0",1756721287689,114.21,201.03,201.0,4.40784681]
["bitfinex-derivatives","SOLF0:USTF0",1756721287889,114.21,201.03,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721288187,0.04,201.0,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721288491,2.21994719,201.0,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721290086,2.17994719,201.0,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721290693,125.86,201.0,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721290890,334.4,201.09,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721291085,2.17994719,201.07,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721291986,2.21994719,201.07,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721292189,2.17994719,201.04,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721292494,125.86,201.05,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721295593,128.03994719,201.05,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721296099,125.86,201.05,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721296983,125.86,201.05,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721297789,2.17994719,201.07,200.97,0.03770759]
["bitfinex-derivatives","SOLF0:USTF0",1756721298094,125.8,201.06,200.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721298490,334.4,201.09,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721298691,460.2,201.09,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721300097,125.78,201.08,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721301393,125.78,201.08,201.04,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721301697,125.78,201.08,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756721301900,125.78,201.08,201.04,9.86994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721302502,125.78,201.08,201.04,9.90444792]
["bitfinex-derivatives","SOLF0:USTF0",1756721304999,125.78,201.08,201.04,2.21444792]
["bitfinex-derivatives","SOLF0:USTF0",1756721305301,125.78,201.08,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721308904,0.04,201.07,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721309705,125.78,201.08,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721310405,0.04,201.07,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721311210,127.95994719,201.08,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721311397,0.04,201.07,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721311800,127.95994719,201.08,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721312002,0.04,201.07,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721312196,2.21994719,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721314707,0.04,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721314904,2.21994719,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721316804,0.04,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721317010,2.21994719,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721320107,2.17994719,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721320312,125.6,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721322515,125.64,201.05,201.04,0.03450073]
["bitfinex-derivatives","SOLF0:USTF0",1756721324013,125.64,201.05,200.93,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721324213,2.17994719,201.03,200.93,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721325416,0.03702589,201.0,200.93,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721325810,0.03702589,201.0,200.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721326013,105.12,200.99,200.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721328320,0.03702589,201.0,200.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721329119,0.03702589,201.0,200.87,4.1615136]
["bitfinex-derivatives","SOLF0:USTF0",1756721329120,0.03702589,201.0,200.94,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721329419,0.03702589,201.0,200.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721329720,96.16,201.06,200.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721329919,0.03614758,201.01,200.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721330613,0.03614758,201.01,200.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721330812,0.03614758,201.01,200.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721331920,0.03614758,201.01,200.98,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721332316,0.03614758,201.01,200.98,10.09994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721332716,0.03614758,201.01,200.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721336322,0.03614758,201.01,200.98,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721336524,0.03614758,201.01,200.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721338525,0.03614758,201.01,200.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721338725,0.03614758,201.01,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721338920,0.03614758,201.01,200.94,10.09994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721339121,96.16,201.06,200.94,10.09994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721339427,0.03615382,201.0,200.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721340422,0.03615382,201.0,200.97,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721340621,0.03615382,201.0,200.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721340822,0.03615382,201.0,200.97,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721341326,0.03615382,201.0,200.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721342921,0.03615382,201.0,200.98,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721343127,334.44,201.11,200.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721343327,334.44,201.11,201.02,10.09994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721343528,334.44,201.11,201.05,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721344024,334.44,201.11,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721344327,334.44,201.11,201.05,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721346025,334.44,201.11,201.04,0.03317473]
["bitfinex-derivatives","SOLF0:USTF0",1756721346932,334.44,201.11,201.05,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721347132,125.4,201.14,201.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756721347535,0.03,201.2,201.08,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721347833,125.4,201.19,201.08,2.21346368]
["bitfinex-derivatives","SOLF0:USTF0",1756721348830,2.20994719,201.18,201.08,0.03351649]
["bitfinex-derivatives","SOLF0:USTF0",1756721350837,0.03,201.18,201.08,9.73346368]
["bitfinex-derivatives","SOLF0:USTF0",1756721351039,45.53,201.18,201.08,9.73346368]
["bitfinex-derivatives","SOLF0:USTF0",1756721352132,45.5,201.18,201.08,9.73346368]
["bitfinex-derivatives","SOLF0:USTF0",1756721352333,45.5,201.18,201.11,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721352532,45.5,201.18,201.11,9.69994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721352932,45.5,201.18,201.11,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721353132,45.5,201.18,201.12,0.03536728]
["bitfinex-derivatives","SOLF0:USTF0",1756721354034,0.03,201.17,201.12,0.03536728]
["bitfinex-derivatives","SOLF0:USTF0",1756721354230,47.67994719,201.18,201.12,0.03536728]
["bitfinex-derivatives","SOLF0:USTF0",1756721354432,2.17994719,201.13,201.12,0.00536728]
["bitfinex-derivatives","SOLF0:USTF0",1756721354631,2.17994719,201.13,200.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721354833,2.17994719,201.1,200.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721355141,7.9,201.09,200.98,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721355345,2.17994719,201.14,201.01,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721355532,10.22,201.13,201.01,2.17994719]
["bitfinex-derivatives","SOLF0:USTF0",1756721356040,0.0364879,201.1,201.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721358337,0.0364879,201.1,201.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721358939,4.42,201.13,201.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721359137,0.03629149,201.08,201.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721359537,46.8,201.14,201.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721359932,0.03568381,201.07,201.01,3.48497918]
["bitfinex-derivatives","SOLF0:USTF0",1756721360131,0.03568381,201.07,201.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721360332,0.03568381,201.07,201.01,3.48497918]
["bitfinex-derivatives","SOLF0:USTF0",1756721360541,0.03568381,201.07,201.04,3.48497918]
["bitfinex-derivatives","SOLF0:USTF0",1756721360737,0.86568241,201.15,201.04,3.48497918]
["bitfinex-derivatives","SOLF0:USTF0",1756721360738,0.86568241,201.15,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721360938,43.42,201.16,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721361145,84.58,201.18,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721361441,124.5,201.18,201.09,3.48497918]
["bitfinex-derivatives","SOLF0:USTF0",1756721361643,0.8654994,201.19,201.09,3.48497918]
["bitfinex-derivatives","SOLF0:USTF0",1756721361644,126.1654994,201.19,201.09,3.48497918]
["bitfinex-derivatives","SOLF0:USTF0",1756721362040,126.1654994,201.19,201.11,0.03462042]
["bitfinex-derivatives","SOLF0:USTF0",1756721362041,0.8654994,201.19,201.11,0.03462042]
["bitfinex-derivatives","SOLF0:USTF0",1756721371947,125.26,201.2,201.11,3.5195996]
["bitfinex-derivatives","SOLF0:USTF0",1756721372940,125.26,201.2,201.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721373743,125.26,201.2,201.11,3.5195996]
["bitfinex-derivatives","SOLF0:USTF0",1756721377949,125.26,201.2,201.11,2.21017389]
["bitfinex-derivatives","SOLF0:USTF0",1756721378344,0.04,201.21,201.11,2.21017389]
["bitfinex-derivatives","SOLF0:USTF0",1756721378548,125.16,201.19,201.11,2.21017389]
["bitfinex-derivatives","SOLF0:USTF0",1756721379045,0.86541331,201.2,201.11,2.21017389]
["bitfinex-derivatives","SOLF0:USTF0",1756721379246,445.88335983,201.23,201.17,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721379542,334.42,201.23,201.17,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721379748,2.17555347,201.32,201.2,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721379948,334.24,201.36,201.2,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721379949,0.04,201.31,201.2,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721380146,126.00499385,201.3,201.2,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721380649,126.00499385,201.3,201.23,0.03623204]
["bitfinex-derivatives","SOLF0:USTF0",1756721381744,0.86499385,201.3,201.23,0.03623204]
["bitfinex-derivatives","SOLF0:USTF0",1756721381943,125.12,201.29,201.23,0.03623204]
["bitfinex-derivatives","SOLF0:USTF0",1756721384551,0.86499385,201.3,201.23,0.03623204]
["bitfinex-derivatives","SOLF0:USTF0",1756721384756,97.88,201.29,201.25,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721385452,97.88,201.29,201.23,0.03623204]
["bitfinex-derivatives","SOLF0:USTF0",1756721385647,97.88,201.29,201.25,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721385845,97.88,201.29,201.23,0.03623204]
["bitfinex-derivatives","SOLF0:USTF0",1756721386047,0.86499385,201.3,201.23,0.03623204]
["bitfinex-derivatives","SOLF0:USTF0",1756721386953,125.08,201.32,201.26,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721387756,125.08,201.32,201.27,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1756721388051,0.04,201.35,201.29,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721388357,459.3,201.36,201.29,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721390156,459.3,201.36,201.27,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1756721390356,459.3,201.36,201.27,2.21050372]
["bitfinex-derivatives","SOLF0:USTF0",1756721390553,125.04,201.35,201.27,2.21050372]
["bitfinex-derivatives","SOLF0:USTF0",1756721391354,125.08,201.38,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721392156,125.08,201.38,201.32,0.03465093]
["bitfinex-derivatives","SOLF0:USTF0",1756721394762,0.04,201.42,201.32,8.00465093]
["bitfinex-derivatives","SOLF0:USTF0",1756721395055,0.04,201.42,201.32,2.2102044]
["bitfinex-derivatives","SOLF0:USTF0",1756721395258,0.04,201.42,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721395465,0.04,201.42,201.35,0.03490287]
["bitfinex-derivatives","SOLF0:USTF0",1756721398365,0.04,201.42,201.35,2.21045634]
["bitfinex-derivatives","SOLF0:USTF0",1756721400269,0.04,201.42,201.35,0.03490287]
["bitfinex-derivatives","SOLF0:USTF0",1756721405071,2.17555347,201.4,201.35,0.03490287]
["bitfinex-derivatives","SOLF0:USTF0",1756721405264,2.17555347,201.4,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721405469,2.17555347,201.4,201.26,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721405873,36.34,201.39,201.26,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721406571,0.03466323,201.35,201.26,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721409474,0.03466323,201.35,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721409772,0.03466323,201.35,201.26,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721410470,0.03466323,201.35,201.29,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721410676,0.03466323,201.35,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721410877,20.82,201.38,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721411079,20.82,201.38,201.32,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721411377,0.03421473,201.36,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721412176,0.03421473,201.36,201.32,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721412374,0.03421473,201.36,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721412575,0.03421473,201.36,201.32,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721412772,0.03421473,201.36,201.35,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721414180,0.03421473,201.36,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721414181,0.03421473,201.36,201.32,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721414382,0.03421473,201.36,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721415777,38.87421473,201.36,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721416278,2.17555347,201.35,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721416482,2.67555347,201.35,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721416682,2.17555347,201.35,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721416986,41.0497682,201.36,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721419385,41.5497682,201.36,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721420281,41.0497682,201.36,201.33,0.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1756721420480,41.0497682,201.36,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721420688,2.17555347,201.31,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721420882,38.84,201.36,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721421085,2.17555347,201.3,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721421295,2.17555347,201.33,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721421488,4.08,201.32,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721421888,0.035138,201.29,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721425498,2.17555347,201.27,201.16,70.7109352]
["bitfinex-derivatives","SOLF0:USTF0",1756721425894,2.17555347,201.27,201.15,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721426294,0.03255497,201.24,201.15,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721427797,0.03255497,201.24,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721428697,0.03255497,201.24,201.18,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721428898,0.03255497,201.24,201.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721429196,0.03255497,201.24,201.1,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721429197,0.03255497,201.24,201.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721429390,0.03255497,201.24,201.18,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721429593,2.17555347,201.3,201.18,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721429993,0.03209217,201.23,201.18,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721430497,0.03209217,201.23,201.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721430892,0.03209217,201.23,201.18,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721431092,0.03209217,201.23,201.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721432698,0.03209217,201.23,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721443907,42.49209217,201.23,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721444697,0.03209217,201.23,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756721446203,0.03209217,201.23,201.18,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721446403,0.03209217,201.23,201.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721447104,336.15555347,201.34,201.21,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721447311,333.98,201.34,201.24,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721447502,458.76,201.34,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721448501,0.03199437,201.32,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721451811,0.03199437,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721452013,124.74,201.37,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721453617,0.86439226,201.43,201.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721453816,124.74,201.44,201.33,10.04555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721454016,0.86440299,201.43,201.33,10.04555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721454916,0.86440299,201.43,201.36,0.0346707]
["bitfinex-derivatives","SOLF0:USTF0",1756721457615,124.7,201.42,201.36,0.0346707]
["bitfinex-derivatives","SOLF0:USTF0",1756721459514,0.86440299,201.43,201.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721459718,0.05,201.51,201.4,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721459919,12.66,201.5,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756721460115,12.66,201.5,201.39,10.04555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721460521,12.66,201.5,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721461925,2.22555347,201.49,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721464325,2.17555347,201.46,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721464723,0.05,201.45,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721464928,2.17555347,201.46,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721465125,0.05,201.45,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721465527,27.08,201.44,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721465726,0.05,201.43,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721467523,27.08,201.44,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721468725,0.05,201.5,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721468926,124.62,201.49,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721472229,2.17555347,201.5,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721472431,124.6,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721474638,124.6,201.48,201.42,2.21041962]
["bitfinex-derivatives","SOLF0:USTF0",1756721476338,126.77555347,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721476641,126.82555347,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721477938,124.65,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721478336,0.05,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721478644,48.8,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721478831,0.05,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721479034,48.78,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721480839,0.05,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721481140,77.76,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721482538,0.05,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721482744,48.7,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721482942,48.7,201.47,201.42,7.68486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721483740,48.7,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721484337,0.04,201.46,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721487146,48.7,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721487444,76.28,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721487635,119.84,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721496256,0.04,201.5,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721496457,124.54,201.5,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721498457,2.22555347,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721499453,0.05,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721499658,124.53,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721502766,124.46,201.47,201.42,7.89486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721503562,0.05,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721504172,41.37,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721504372,0.05,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721504672,2.22555347,201.51,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721504873,46.9,201.48,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721505465,0.05,201.47,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721505868,0.05,201.43,201.42,0.03486615]
["bitfinex-derivatives","SOLF0:USTF0",1756721507274,0.05,201.43,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721507573,2.17555347,201.42,201.3,10.03555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721507880,7.44,201.41,201.3,10.03555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721508675,7.44,201.41,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721508676,0.03135772,201.38,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721510978,0.03135772,201.38,201.31,10.03555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721515083,0.03135772,201.38,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721520581,0.03135772,201.38,201.34,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721520881,0.03135772,201.38,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721521086,2.86,201.43,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721521277,0.03448907,201.38,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721524081,0.03448907,201.38,201.34,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721524287,0.03448907,201.38,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721524487,2.17555347,201.49,201.37,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721524686,2.17555347,201.49,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721524987,39.76,201.48,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721525789,79.11555347,201.49,201.41,0.03610952]
["bitfinex-derivatives","SOLF0:USTF0",1756721525988,0.86411323,201.52,201.41,7.89610952]
["bitfinex-derivatives","SOLF0:USTF0",1756721526284,0.03384406,201.45,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721527085,0.03384406,201.45,201.41,0.03610952]
["bitfinex-derivatives","SOLF0:USTF0",1756721527687,0.03384406,201.45,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721529690,0.86411323,201.52,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756721529891,108.55905417,201.54,201.46,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721530987,458.12,201.55,201.46,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721531292,458.12,201.55,201.48,0.0314677]
["bitfinex-derivatives","SOLF0:USTF0",1756721533988,333.76,201.55,201.48,0.0314677]
["bitfinex-derivatives","SOLF0:USTF0",1756721534292,458.08,201.55,201.48,0.0314677]
["bitfinex-derivatives","SOLF0:USTF0",1756721534694,458.08,201.55,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721534898,333.76,201.55,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721535090,458.08,201.55,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721535295,333.76,201.55,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721535789,124.32,201.57,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721536186,0.07,201.61,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721536385,124.3,201.6,201.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721537094,124.3,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721537488,0.07,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721538285,126.47555347,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721538490,0.07,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721538693,126.47555347,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721538888,126.54555347,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721539095,124.35,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721539398,0.07,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721539595,124.28,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721540096,0.07,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721540292,124.28,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721540798,0.07,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721540999,124.28,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721541395,0.07,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721541694,124.28,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721541900,0.07,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721542096,124.28,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721542298,0.07,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721542498,124.28,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721542697,124.24,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721543305,0.07,201.57,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721544201,124.24,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721544403,124.31,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721545506,124.24,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721551212,124.24,201.58,201.54,7.45523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721551416,0.86364144,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756721551613,0.86364144,201.62,201.54,2.21078814]
["bitfinex-derivatives","SOLF0:USTF0",1756721552313,0.07,201.63,201.54,2.21078814]
["bitfinex-derivatives","SOLF0:USTF0",1756721553116,3.10910919,201.63,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721554020,2.17555347,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721554214,0.07,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721554413,2.17555347,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721554813,0.07,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721555010,0.86355572,201.63,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721555211,2.17555347,201.61,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721555413,0.07,201.62,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721555717,2.24555347,201.62,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721556014,2.17555347,201.61,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721556812,0.07,201.62,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721558023,0.07,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721558217,2.17555347,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721558418,2.17555347,201.61,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721558719,0.06,201.6,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721558918,124.2,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721559223,124.14,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721559418,0.06,201.58,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721559921,124.14,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721560124,124.2,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721561718,124.14,201.59,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721562125,0.06,201.62,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721562126,124.2,201.62,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721562922,124.14,201.62,201.54,8.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721563224,124.14,201.62,201.55,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721563426,0.06,201.66,201.54,8.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721563622,0.06,201.66,201.54,10.21078814]
["bitfinex-derivatives","SOLF0:USTF0",1756721563623,124.12,201.65,201.54,10.21078814]
["bitfinex-derivatives","SOLF0:USTF0",1756721563925,0.86350215,201.64,201.54,10.21078814]
["bitfinex-derivatives","SOLF0:USTF0",1756721565219,0.86350215,201.64,201.54,8.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721566225,0.06,201.63,201.54,0.03523467]
["bitfinex-derivatives","SOLF0:USTF0",1756721567426,0.86350215,201.64,201.55,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721567728,0.06,201.66,201.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756721567729,124.1,201.65,201.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756721568425,124.1,201.65,201.58,0.03536319]
["bitfinex-derivatives","SOLF0:USTF0",1756721569328,124.1,201.65,201.58,2.21091666]
["bitfinex-derivatives","SOLF0:USTF0",1756721572229,334.60342716,201.67,201.58,10.21091666]
["bitfinex-derivatives","SOLF0:USTF0",1756721572430,124.06,201.66,201.58,10.21091666]
["bitfinex-derivatives","SOLF0:USTF0",1756721575430,333.74,201.67,201.58,10.21091666]
["bitfinex-derivatives","SOLF0:USTF0",1756721575631,333.74,201.67,201.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721575828,124.04,201.68,201.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721576233,124.04,201.68,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756721576433,124.04,201.68,201.63,10.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721576934,124.04,201.68,201.62,2.21185092]
["bitfinex-derivatives","SOLF0:USTF0",1756721581840,124.11,201.68,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721583939,124.97335219,201.68,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721595744,0.06,201.66,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721596146,2.17555347,201.67,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721596346,0.06,201.66,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721596949,2.17555347,201.67,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721597150,0.06,201.66,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721597550,2.17555347,201.67,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721598350,0.06,201.66,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721598550,2.17555347,201.67,201.62,0.03629745]
["bitfinex-derivatives","SOLF0:USTF0",1756721599047,2.17555347,201.64,201.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721599250,2.17555347,201.61,201.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721599549,130.38202883,201.68,201.44,4.1577438]
["bitfinex-derivatives","SOLF0:USTF0",1756721599550,2.17555347,201.58,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721599747,18.52,201.57,201.45,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721603144,2.17555347,201.54,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721604145,18.52,201.57,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721604346,18.52,201.57,201.45,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721604544,5.47867664,201.63,201.45,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721604745,2.17555347,201.57,201.45,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721606148,2.17555347,201.57,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721610252,46.06,201.62,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721610453,2.17555347,201.56,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721613856,333.44,201.65,201.47,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721614058,2.17555347,201.6,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721614948,2.17555347,201.6,201.48,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721615158,2.17555347,201.6,201.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721615955,333.44,201.65,201.51,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721616156,2.17555347,201.62,201.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721617154,123.84,201.63,201.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756721618157,123.84,201.63,201.54,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721619058,123.84,201.63,201.52,10.26555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721619961,0.05,201.62,201.52,10.26555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721621761,2.22555347,201.62,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721625465,0.05,201.61,201.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721626762,0.05,201.61,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721626971,333.44,201.65,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721627164,0.05,201.63,201.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721629164,2.17555347,201.62,201.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721629570,0.05,201.61,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721630770,2.17555347,201.56,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721630975,102.9,201.55,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721638781,2.17555347,201.56,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721638987,27.72,201.56,201.46,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721640280,27.72,201.56,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721641079,29.89555347,201.56,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756721647599,29.89555347,201.56,201.42,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721648398,2.22555347,201.55,201.42,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721648597,2.22555347,201.55,201.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721650901,2.22555347,201.55,201.44,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721651999,0.05,201.54,201.44,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721656696,2.17555347,201.49,201.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721656895,2.17555347,201.49,201.28,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1756721656896,2.22555347,201.46,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721657096,2.17555347,201.43,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721657305,2.22555347,201.43,201.32,10.28555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721657499,2.22555347,201.43,201.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721657698,2.17555347,201.4,201.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721658595,2.17555347,201.4,201.34,0.03281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721658795,0.03361936,201.38,201.34,0.03281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721659197,0.03361936,201.38,201.34,8.14281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721659403,0.03361936,201.38,201.34,0.03281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721659599,0.03361936,201.38,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721661992,0.03361936,201.38,201.34,0.03281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721662194,0.03361936,201.38,201.34,8.14281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721667302,0.03361936,201.38,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721671906,0.03361936,201.38,201.34,0.03281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721672704,0.03361936,201.38,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721683017,0.03361936,201.38,201.34,0.03281609]
["bitfinex-derivatives","SOLF0:USTF0",1756721683223,0.03361936,201.38,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721688320,0.86433858,201.45,201.35,9.87555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721688525,24.18,201.5,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721688824,0.07,201.47,201.36,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721689021,0.07,201.47,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721689725,0.07,201.47,201.4,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721691325,123.54,201.46,201.4,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721692324,2.17555347,201.45,201.4,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721692529,2.17555347,201.47,201.4,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721692723,123.52,201.46,201.4,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721693631,123.52,201.45,201.4,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721693832,123.52,201.45,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721694939,123.52,201.45,201.4,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721695139,123.5,201.46,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721696235,123.5,201.46,201.4,7.73206939]
["bitfinex-derivatives","SOLF0:USTF0",1756721697032,333.64,201.51,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721697238,123.5,201.5,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721697837,123.5,201.5,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721698031,123.5,201.5,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721698246,123.5,201.5,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721698534,123.5,201.5,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721698837,123.5,201.5,201.44,7.73576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721699639,123.48,201.5,201.44,7.73576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721699832,123.48,201.5,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721700738,124.40411323,201.5,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721700939,126.5796667,201.5,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721701242,0.86411323,201.5,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721701433,123.46,201.49,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721702942,0.06,201.48,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721703139,0.06,201.47,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721703339,2.23555347,201.45,201.44,0.03576544]
["bitfinex-derivatives","SOLF0:USTF0",1756721703942,0.03,201.44,201.33,9.87555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721704144,123.44,201.43,201.33,9.87555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721705748,123.44,201.43,201.33,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721705948,2.20555347,201.42,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721708747,0.03,201.41,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721709341,123.44,201.4,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721709946,123.44,201.39,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721713846,0.03,201.38,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721714150,0.03,201.38,201.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756721716855,120.52,201.38,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721717748,2.20555347,201.43,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721717952,25.94,201.42,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721718247,0.03,201.41,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721718455,0.03,201.39,201.27,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721719850,0.03,201.39,201.27,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721720151,0.03,201.36,201.25,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721720355,13.14,201.35,201.25,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721721554,13.14,201.35,201.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721721555,37.16,201.35,201.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721722254,0.03,201.4,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721722650,123.42,201.39,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721723151,123.42,201.39,201.31,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721724056,333.86,201.42,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721724258,333.86,201.42,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721724450,123.42,201.41,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721725854,123.4,201.41,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721728457,123.4,201.41,201.35,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721728658,123.4,201.41,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721730048,123.4,201.41,201.36,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721731464,123.4,201.41,201.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721732062,123.41,201.47,201.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721732361,123.41,201.47,201.39,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721733261,123.41,201.47,201.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721733262,123.41,201.47,201.37,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721733569,123.41,201.47,201.37,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721735467,123.38,201.47,201.4,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721736971,123.41,201.47,201.39,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721737271,123.41,201.47,201.37,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721737473,0.03,201.43,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721737875,0.03,201.43,201.33,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721740772,2.17555347,201.45,201.33,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721740974,0.03,201.41,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721741171,0.03,201.39,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721741377,123.34,201.4,201.3,9.69555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721742671,123.32,201.4,201.33,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721742876,123.32,201.43,201.36,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721745079,123.32,201.43,201.34,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721745278,123.35,201.43,201.31,9.69555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721745478,2.17555347,201.42,201.27,11.68506712]
["bitfinex-derivatives","SOLF0:USTF0",1756721745783,0.03,201.41,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721746082,2.17555347,201.39,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721746283,0.03,201.38,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721748586,2.20555347,201.41,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721749288,99.92,201.4,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721750482,0.03,201.39,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721751087,99.92,201.4,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721751283,0.03,201.39,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721752688,0.03,201.39,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721759482,2.17555347,201.38,201.26,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721759683,2.17555347,201.35,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721759886,0.04,201.37,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721761384,0.04,201.37,201.29,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1756721761592,2.21555347,201.37,201.29,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1756721762395,0.04,201.33,201.29,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1756721762588,2.21555347,201.31,201.29,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1756721763691,2.17555347,201.31,201.29,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1756721763893,0.04,201.3,201.29,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1756721766403,0.04,201.29,201.13,9.69555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721766699,2.17555347,201.25,201.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721766902,23.24,201.24,201.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721767303,38.42,201.23,201.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721767597,0.0347128,201.21,201.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756721770090,0.0347128,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721771001,0.0947128,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721771394,2.23555347,201.19,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721772201,2.17555347,201.18,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721772391,2.23555347,201.18,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721773497,2.17555347,201.18,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721773707,0.0347128,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721773896,16.3,201.2,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721774998,21.74,201.2,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721775499,26.88,201.2,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721780405,0.06,201.19,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721782106,2.23555347,201.19,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721782712,0.0347128,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721783009,14.98,201.2,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721784213,2.21026627,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721784409,0.0347128,201.21,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721785305,0.0347128,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721785502,0.0347128,201.21,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721786919,0.0347128,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721787118,0.0347128,201.21,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721787511,0.0347128,201.21,201.16,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1756721788016,0.0347128,201.21,201.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721788217,41.2,201.24,201.18,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721788516,41.2,201.24,201.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721788718,41.2,201.24,201.18,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721788915,41.2,201.24,201.18,10.28555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721789119,41.2,201.24,201.18,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721789414,2.17555347,201.32,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721789623,69.24,201.32,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721789822,69.24,201.32,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721790014,336.13555347,201.35,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721790209,123.32,201.34,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721790815,123.32,201.34,201.27,0.03325397]
["bitfinex-derivatives","SOLF0:USTF0",1756721796327,123.32,201.34,201.27,10.31880744]
["bitfinex-derivatives","SOLF0:USTF0",1756721797327,333.96,201.35,201.27,10.31880744]
["bitfinex-derivatives","SOLF0:USTF0",1756721797527,457.24,201.35,201.27,10.31880744]
["bitfinex-derivatives","SOLF0:USTF0",1756721797732,457.24,201.35,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721798030,457.24,201.35,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756721800025,457.24,201.35,201.3,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721800931,457.24,201.35,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756721801128,457.24,201.35,201.28,9.62555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721802428,457.24,201.35,201.31,9.62555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721802625,123.28,201.35,201.31,9.62555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721803624,123.28,201.35,201.31,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721804935,123.22,201.39,201.34,9.62555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721805430,123.22,201.39,201.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756721806534,123.22,201.39,201.37,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721806927,0.1,201.45,201.37,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721807131,123.3,201.45,201.37,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721807832,123.3,201.45,201.39,0.03768325]
["bitfinex-derivatives","SOLF0:USTF0",1756721810637,123.2,201.45,201.4,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721811137,123.18,201.46,201.4,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721811339,123.18,201.46,201.43,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721812541,123.18,201.46,201.42,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721814238,123.18,201.46,201.42,9.62555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721814544,0.1,201.52,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756721814747,123.14,201.51,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756721815245,123.14,201.51,201.45,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1756721816745,123.14,201.51,201.45,2.21194693]
["bitfinex-derivatives","SOLF0:USTF0",1756721821948,123.14,201.51,201.48,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721823247,123.23,201.51,201.45,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1756721823451,123.23,201.51,201.45,2.21194693]
["bitfinex-derivatives","SOLF0:USTF0",1756721826357,123.14,201.51,201.45,2.21194693]
["bitfinex-derivatives","SOLF0:USTF0",1756721827749,123.14,201.51,201.45,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1756721828052,0.09,201.5,201.45,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1756721828847,123.24,201.51,201.45,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1756721830055,0.1,201.56,201.47,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721830244,123.14,201.56,201.47,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721830849,123.14,201.56,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721836055,0.1,201.56,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721836255,123.1,201.56,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721842361,2.17555347,201.54,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721842553,0.1,201.53,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721842753,2.17555347,201.54,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721842953,0.1,201.53,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721843864,2.27555347,201.55,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721845560,0.1,201.53,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721845754,122.96,201.54,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721846254,0.1,201.53,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721846459,122.96,201.54,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721846660,0.1,201.54,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721846960,122.98,201.53,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721847162,122.96,201.53,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721849359,122.96,201.53,201.49,8.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721850762,122.96,201.53,201.49,0.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721851360,122.96,201.53,201.49,8.03275084]
["bitfinex-derivatives","SOLF0:USTF0",1756721851663,122.96,201.53,201.49,2.20830431]
["bitfinex-derivatives","SOLF0:USTF0",1756721851867,122.96,201.53,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756721852957,333.9,201.59,201.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721853162,456.84,201.59,201.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721853659,456.84,201.59,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721854064,333.9,201.59,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721854366,0.1,201.57,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721854966,122.94,201.58,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721855166,123.04,201.58,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721855565,0.1,201.57,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721855766,122.94,201.58,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721856170,123.04,201.58,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721860468,0.08,201.57,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721862975,123.80377006,201.58,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721863363,0.08,201.57,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721864675,123.80377006,201.58,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721865276,0.08,201.57,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721866579,2.17555347,201.56,201.53,0.03535772]
["bitfinex-derivatives","SOLF0:USTF0",1756721866977,2.67555347,201.56,201.44,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721867176,2.17555347,201.56,201.44,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721867378,2.17555347,201.56,201.42,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721867580,0.04,201.55,201.42,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721867879,0.04,201.52,201.42,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721868076,11.34,201.52,201.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721870278,11.3,201.52,201.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721870581,0.04,201.51,201.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721871891,11.3,201.52,201.21,10.88182205]
["bitfinex-derivatives","SOLF0:USTF0",1756721871892,0.04,201.49,201.38,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721872390,0.04,201.49,201.38,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721873789,2.17555347,201.5,201.35,6.31414977]
["bitfinex-derivatives","SOLF0:USTF0",1756721874095,11.3,201.52,201.31,5.52977625]
["bitfinex-derivatives","SOLF0:USTF0",1756721874096,0.04,201.46,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721874288,0.04,201.46,201.34,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721874289,22.84,201.45,201.34,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721875991,0.07,201.44,201.34,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721877089,2.24555347,201.44,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721877895,2.24555347,201.44,201.32,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721878093,0.07,201.43,201.32,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721880995,2.17555347,201.44,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721880996,24.16,201.44,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721881295,24.23,201.44,201.32,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721882301,26.40555347,201.44,201.32,9.63555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721882501,0.07,201.43,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721884397,25.4,201.43,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721886498,27.57555347,201.43,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721887097,0.07,201.42,201.31,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721888201,2.17555347,201.4,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721889101,2.24555347,201.4,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721890105,2.17555347,201.42,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721890501,27.58,201.41,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721891107,27.65,201.41,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721892502,2.17555347,201.39,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756721892896,2.17555347,201.39,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721892897,2.24555347,201.39,201.28,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721893504,2.24555347,201.39,201.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721899711,2.17555347,201.39,201.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721899909,2.24555347,201.36,201.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721900205,2.17555347,201.33,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721900408,25.15555347,201.33,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721902011,22.98,201.33,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721902211,25.15555347,201.33,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721902711,0.08,201.32,201.1,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721902912,2.17555347,201.3,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721904109,2.25555347,201.3,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721904316,2.17555347,201.27,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721905517,11.09555347,201.27,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721906316,0.08,201.37,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721906517,2.17555347,201.32,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721906819,28.1,201.31,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721907215,2.17555347,201.32,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721907615,28.1,201.31,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721909420,28.18,201.31,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721909920,2.17555347,201.29,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721910215,2.17555347,201.26,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721913519,2.17555347,201.23,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721913721,8.92,201.22,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721915323,2.17555347,201.24,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721915520,10.7,201.23,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721917217,2.17555347,201.24,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721917418,12.6,201.23,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756721919322,0.08,201.25,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721919323,14.4,201.25,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721920325,2.17555347,201.24,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721922726,2.25555347,201.24,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721931029,0.08,201.23,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721931227,2.17555347,201.21,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721931938,2.25555347,201.21,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721932135,2.17555347,201.18,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721933339,21.88,201.17,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721937945,21.88,201.17,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721943351,41.6,201.17,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721943553,41.68,201.17,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721944148,0.08,201.17,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721944355,20.78,201.16,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721944666,40.5,201.19,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721946148,40.58,201.19,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756721949153,40.58,201.19,201.07,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721949362,0.06,201.17,201.07,9.78555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721949756,0.06,201.17,201.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721952353,40.5,201.19,201.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721952354,59.42,201.16,201.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721952660,2.17555347,201.19,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721952859,20.98,201.19,201.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721957663,2.23555347,201.18,201.07,9.78555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721958260,2.23555347,201.18,201.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721960767,2.17555347,201.15,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721961867,0.06,201.14,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721962670,2.17555347,201.15,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721963766,4.08,201.14,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721963966,2.17555347,201.15,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721964169,6.58,201.15,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721966872,0.06,201.17,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721967167,2.12,201.16,201.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721967572,24.83555347,201.18,201.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721970871,24.89555347,201.18,201.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756721973778,24.89555347,201.18,201.1,0.03638427]
["bitfinex-derivatives","SOLF0:USTF0",1756721977780,0.06,201.18,201.1,0.03638427]
["bitfinex-derivatives","SOLF0:USTF0",1756721978082,21.98,201.17,201.1,0.03638427]
["bitfinex-derivatives","SOLF0:USTF0",1756721982182,2.17555347,201.19,201.1,0.03638427]
["bitfinex-derivatives","SOLF0:USTF0",1756721982383,2.24555347,201.22,201.11,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721982685,22.24,201.21,201.11,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721983081,22.24,201.21,201.14,0.03496424]
["bitfinex-derivatives","SOLF0:USTF0",1756721984688,0.07,201.22,201.14,0.03496424]
["bitfinex-derivatives","SOLF0:USTF0",1756721984891,43.49,201.22,201.14,0.03496424]
["bitfinex-derivatives","SOLF0:USTF0",1756721987288,0.07,201.22,201.14,0.03496424]
["bitfinex-derivatives","SOLF0:USTF0",1756721987788,0.07,201.26,201.14,2.21051771]
["bitfinex-derivatives","SOLF0:USTF0",1756721987995,110.7,201.25,201.14,2.21051771]
["bitfinex-derivatives","SOLF0:USTF0",1756721988189,110.7,201.25,201.14,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721988693,110.7,201.25,201.17,0.032619]
["bitfinex-derivatives","SOLF0:USTF0",1756721989489,0.07,201.26,201.17,0.032619]
["bitfinex-derivatives","SOLF0:USTF0",1756721989692,0.07,201.26,201.17,9.69817247]
["bitfinex-derivatives","SOLF0:USTF0",1756721989889,122.74,201.25,201.17,9.69817247]
["bitfinex-derivatives","SOLF0:USTF0",1756721992092,0.07,201.24,201.17,0.032619]
["bitfinex-derivatives","SOLF0:USTF0",1756721996100,2.17555347,201.22,201.17,0.032619]
["bitfinex-derivatives","SOLF0:USTF0",1756721996697,2.17555347,201.19,201.17,0.032619]
["bitfinex-derivatives","SOLF0:USTF0",1756721996899,2.17555347,201.19,201.05,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721996900,122.78,201.18,201.05,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721997797,0.08,201.18,201.05,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721997999,122.68,201.17,201.05,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756721998304,0.03767794,201.14,201.05,9.66555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722000307,0.08767794,201.14,201.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756722003714,0.08767794,201.14,201.04,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722004216,0.08767794,201.14,201.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756722004414,2.56,201.13,201.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756722007515,4.88,201.13,201.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756722009012,0.03767794,201.14,201.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756722009409,0.03767794,201.14,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722010017,0.03166687,201.13,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722010412,0.03166687,201.13,201.07,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722010612,0.03166687,201.13,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722010914,0.03166687,201.13,201.07,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722011314,0.03166687,201.13,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722012414,0.03166687,201.13,201.07,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722012617,0.03166687,201.13,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722012812,0.03166687,201.13,201.07,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722013217,0.03166687,201.13,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722014917,0.03166687,201.13,201.1,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722015110,0.03166687,201.13,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722015616,0.03166687,201.13,201.1,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722016220,0.03166687,201.13,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722016414,0.03166687,201.13,201.1,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722017017,0.03166687,201.13,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722017218,0.03166687,201.13,201.1,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722017418,0.03166687,201.13,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722018121,44.34,201.21,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722019024,44.34,201.21,201.12,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722020722,0.07,201.26,201.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722021738,0.07,201.26,201.16,9.67555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722022520,0.07,201.26,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722022720,2.17555347,201.22,201.11,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722022916,2.24555347,201.22,201.11,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722024322,0.07,201.21,201.11,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722024525,2.17555347,201.22,201.08,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722024828,0.07,201.18,201.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722025128,26.12,201.17,201.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722026033,26.12,201.17,201.08,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722026322,26.12,201.17,201.08,9.67555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722029624,0.07,201.16,201.05,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722030430,0.07,201.16,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722030826,28.29555347,201.17,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722031026,0.07,201.16,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722031830,28.29555347,201.17,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722032130,0.07,201.16,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722032825,0.07,201.13,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756722033329,0.07,201.13,201.02,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722033930,0.07,201.1,200.98,9.67555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722034130,3.58,201.09,200.98,9.67555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722040836,0.07,201.08,200.96,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722041133,2.24555347,201.08,200.96,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722043134,2.24555347,201.08,200.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722043334,2.24555347,201.08,200.96,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722045635,2.17555347,201.08,200.96,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722045839,0.07,201.07,200.96,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722046335,2.17555347,201.08,200.96,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722046742,0.07,201.04,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722046933,2.17555347,201.05,200.91,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722047435,2.17555347,201.02,200.91,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722047637,20.8,201.01,200.91,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722048432,0.07,201.0,200.91,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722048636,0.07,201.0,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722051934,0.07,201.04,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722052135,2.17555347,201.07,200.96,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722052435,2.17555347,201.07,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722052640,36.58,201.06,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722053840,64.58,201.06,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722055342,0.07,201.08,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722055542,90.26,201.07,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722055733,0.07,201.08,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722056039,35.0,201.07,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722056242,87.54,201.06,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722057032,110.52,201.07,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722057239,2.17555347,201.1,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722057439,122.62,201.09,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722057839,0.08,201.08,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722058043,2.17555347,201.07,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722058743,0.08,201.08,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722058941,2.25555347,201.08,200.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722060344,0.08,201.12,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722060543,334.32,201.13,201.02,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722060743,122.6,201.12,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722062047,0.08,201.1,200.99,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722062541,2.17555347,201.11,200.99,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722062746,122.6,201.1,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722062947,122.6,201.1,201.03,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722063741,122.6,201.1,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722066046,122.58,201.1,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722066954,122.58,201.1,200.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722067249,122.58,201.1,201.0,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722072658,0.06,201.09,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722072854,0.92587626,201.09,200.99,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722073057,0.06,201.06,200.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722074861,0.06,201.06,200.94,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722077169,0.06,201.06,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722083373,2.17555347,201.07,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722083374,19.12,201.05,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722083574,2.17555347,201.07,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722083771,36.84,201.04,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722088680,0.06,201.06,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722088879,2.54,201.05,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722089675,0.06,201.04,200.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722089971,0.06,201.03,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722090972,21.88,201.02,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722091774,2.23555347,201.04,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722091975,32.92,201.01,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722092170,0.06,201.04,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722092375,2.17555347,201.02,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722092577,0.06,201.01,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722092974,0.06,200.98,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722093978,2.17555347,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722094176,3.04,200.95,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722094778,5.06,200.95,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722098779,0.06,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722098980,7.48,200.94,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722099382,0.06,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722099683,9.24,200.95,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722099986,11.44,200.94,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722102288,10.92,200.95,200.84,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722102487,0.09,200.94,200.84,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722102783,0.09,200.94,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722104187,13.09555347,200.95,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722104489,0.09,200.94,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722104682,18.56,200.93,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722104883,36.18,200.92,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722106589,0.09,200.91,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722109094,0.09,200.91,200.8,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722109895,52.88,200.9,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722110186,68.74,200.89,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722110988,2.17555347,200.93,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722110989,83.8,200.9,200.83,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722111194,83.8,200.9,200.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722112094,98.1,200.91,200.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722112295,98.1,200.91,200.83,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722112796,111.66,200.9,200.83,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722112995,111.66,200.9,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722113487,111.75,200.9,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722113692,0.09,200.9,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722113994,122.56,200.89,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722114999,0.09,200.9,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722115200,18.44,200.89,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722115400,45.92,200.88,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722116396,45.92,200.88,200.78,9.93555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722117601,45.92,200.88,200.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722118002,0.03316593,200.85,200.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722118401,0.03316593,200.85,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722119100,0.12316593,200.85,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722119898,62.78,200.84,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722120098,0.12316593,200.85,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722120295,25.06,200.84,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722120598,0.03316593,200.85,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722121508,0.03316593,200.85,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722121708,0.03316593,200.85,200.81,7.7929987]
["bitfinex-derivatives","SOLF0:USTF0",1756722122009,0.03316593,200.85,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722122602,0.03316593,200.85,200.81,7.7929987]
["bitfinex-derivatives","SOLF0:USTF0",1756722123110,0.03316593,200.85,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722123600,0.03316593,200.85,200.81,7.7929987]
["bitfinex-derivatives","SOLF0:USTF0",1756722127605,0.03316593,200.85,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722128006,0.09,200.84,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722128211,0.09,200.82,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722128398,122.58,200.82,200.81,0.0329987]
["bitfinex-derivatives","SOLF0:USTF0",1756722129304,123.17,200.82,200.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722129503,0.05,200.8,200.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722129810,0.05,200.8,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722130101,0.05,200.8,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722130700,0.0338628,200.76,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722133008,24.18,200.75,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722134808,0.0338628,200.76,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722135008,8.32,200.75,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722135513,10.49555347,200.75,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722135904,10.49555347,200.75,200.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722136813,0.03271124,200.72,200.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722137514,2.20826471,200.72,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722137810,2.24,200.71,200.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722139211,4.46,200.7,200.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722140116,4.51,200.7,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722140816,0.03309628,200.67,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722141412,6.51309628,200.67,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722141817,0.03309628,200.67,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722142215,0.03309628,200.67,200.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722142516,0.3,200.7,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722142715,2.17555347,200.73,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722142911,0.03784783,200.66,200.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722143116,0.03784783,200.66,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722143916,0.03784783,200.66,200.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722144118,0.03784783,200.66,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722144320,0.03784783,200.66,200.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722144521,0.03784783,200.66,200.6,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722144719,0.24,200.7,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722145020,0.03605225,200.65,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722145221,0.03605225,200.65,200.6,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722145410,0.03605225,200.65,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722146515,0.03605225,200.65,200.6,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722146817,0.03605225,200.65,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722147324,0.03605225,200.65,200.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722147524,0.03605225,200.65,200.59,9.87555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722147820,0.24,200.7,200.59,9.87555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722148023,0.03209935,200.64,200.59,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722148215,2.17555347,200.73,200.62,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722148428,2.17555347,200.75,200.65,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722148631,18.88,200.78,200.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722149133,36.96,200.78,200.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722149726,54.12,200.79,200.71,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722149930,2.17555347,200.83,200.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722150127,2.17555347,200.86,200.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722150328,122.86,200.84,200.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722150631,0.09,200.88,200.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722150930,122.86,200.84,200.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722151532,122.86,200.84,200.73,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722151733,2.17555347,200.82,200.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722152632,123.02,200.81,200.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722152834,123.02,200.83,200.76,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722153524,123.02,200.83,200.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722153727,123.02,200.83,200.73,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722153929,123.02,200.83,200.62,6.33724643]
["bitfinex-derivatives","SOLF0:USTF0",1756722153930,0.09,200.82,200.7,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722154628,2.17555347,200.8,200.69,9.87555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722154829,2.17555347,200.8,200.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722157130,334.74,200.85,200.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722157332,123.28,200.84,200.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722157933,125.45555347,200.84,200.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756722159328,123.28,200.84,200.73,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722159529,334.74,200.85,200.76,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722159730,123.34,200.84,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722160337,123.34,200.84,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722161032,334.74,200.85,200.79,9.76555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722162138,334.74,200.85,200.82,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722162340,334.74,200.85,200.82,9.76555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722162537,123.38,200.86,200.82,9.76555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722162731,123.38,200.86,200.82,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722163034,123.38,200.86,200.7,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722163338,123.38,200.86,200.77,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722164137,123.38,200.86,200.76,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722164736,123.38,200.86,200.79,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722166235,123.38,200.86,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722166436,123.38,200.86,200.74,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722166437,0.08,200.85,200.74,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722167537,123.38,200.86,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722167733,123.38,200.86,200.77,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722167934,2.25555347,200.89,200.77,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722167935,123.46,200.85,200.77,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722169538,123.46,200.85,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722169739,123.46,200.85,200.77,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722172049,123.46,200.85,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722178447,0.08,200.84,200.74,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722179446,0.08,200.84,200.74,9.76555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722181942,0.08,200.81,200.7,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722182548,2.17555347,200.8,200.7,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722185851,0.08,200.79,200.7,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722186050,0.08,200.79,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722186253,2.17555347,200.8,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722186452,0.08,200.79,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722187347,0.08,200.78,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722187550,9.54,200.77,200.67,9.76555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722189246,9.54,200.77,200.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722190545,9.54,200.77,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722190752,0.07,200.76,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722196460,0.07,200.76,200.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722196953,3.24,200.76,200.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722200353,3.24,200.76,200.66,9.71555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722201762,2.17555347,200.77,200.66,9.71555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722202060,4.4,200.76,200.66,9.71555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722202454,4.47,200.76,200.66,9.71555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722206250,2.17555347,200.74,200.62,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722206454,2.17555347,200.74,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722207057,4.47,200.76,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722207255,2.17555347,200.74,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722207856,4.47,200.76,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722208158,2.17555347,200.74,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722208854,2.17555347,200.74,200.63,9.71555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722209560,0.07,200.73,200.59,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722209760,2.17555347,200.71,200.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722210455,2.17555347,200.72,200.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722212762,0.07,200.73,200.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722212961,2.17555347,200.72,200.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722213762,0.07,200.71,200.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722214165,2.17555347,200.7,200.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722215664,0.07,200.69,200.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722215962,2.17555347,200.67,200.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722216162,19.66,200.66,200.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756722218263,0.1,200.65,200.53,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722218660,0.1,200.65,200.53,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722218859,0.1,200.65,200.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722219765,2.17555347,200.64,200.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722221466,0.1,200.65,200.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722221667,22.76,200.64,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722221870,24.6,200.64,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722224369,23.38,200.65,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722228470,23.38,200.65,200.55,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722228677,23.38,200.65,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722230277,33.82,200.64,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722230581,0.1,200.66,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722230773,35.6,200.65,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722232782,0.1,200.66,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722232981,8.98,200.65,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722234580,0.1,200.63,200.51,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722234888,0.1,200.63,200.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722235585,5.47867664,200.72,200.56,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722235784,11.82,200.66,200.56,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722235979,26.28,200.65,200.56,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722236585,26.28,200.65,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722242084,37.92,200.64,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722242290,0.1,200.63,200.54,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722242491,0.1,200.63,200.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722242893,6.38,200.62,200.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722244089,0.1,200.66,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722244283,18.7,200.65,200.55,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722245995,20.87555347,200.65,200.55,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722246197,20.87555347,200.65,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722246791,0.1,200.64,200.52,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722247188,2.17555347,200.62,200.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722247493,0.1,200.61,200.49,10.21555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722247794,2.17555347,200.62,200.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722247994,0.1,200.64,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722248190,10.9,200.64,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756722248595,17.5,200.66,200.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722253499,2.27555347,200.65,200.52,13.71530598]
["bitfinex-derivatives","SOLF0:USTF0",1756722253703,2.27555347,200.65,200.52,9.53555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722254704,2.27555347,200.65,200.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722255004,2.27555347,200.65,200.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722255295,46.16,200.64,200.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722256502,80.3,200.68,200.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722258599,80.4,200.68,200.58,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722258800,2.17555347,200.67,200.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722260199,0.1,200.66,200.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722260407,123.34,200.65,200.57,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722260599,123.34,200.65,200.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722262005,123.34,200.65,200.57,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722262404,123.34,200.65,200.57,9.53555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722263203,0.1,200.67,200.57,9.53555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722263406,123.26,200.65,200.57,9.53555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722267397,2.17555347,200.69,200.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722267600,123.16,200.68,200.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722268503,0.1,200.67,200.57,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722270907,0.1,200.67,200.57,9.53555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722271107,0.1,200.67,200.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722272699,123.16,200.68,200.58,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722272904,2.27555347,200.7,200.58,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722273205,0.86770059,200.66,200.58,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722273402,0.86770059,200.66,200.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722273609,123.1,200.72,200.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722273806,112.42283345,200.71,200.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756722279815,112.42283345,200.71,200.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722280010,0.1,200.68,200.59,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722280513,0.1,200.68,200.55,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722281210,2.17555347,200.69,200.55,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722281410,0.1,200.68,200.55,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722282715,0.1,200.65,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722282916,31.84,200.64,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722289521,0.1,200.65,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722289716,55.38,200.64,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722291520,0.1,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722292817,91.3,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722294322,0.1,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722294620,111.84,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722294817,0.1,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722295021,122.96,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722295723,0.1,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722295927,122.96,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722296624,0.1,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722296820,25.18,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722297222,0.1,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722297424,49.0,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722299423,48.9,200.63,200.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722299625,0.09,200.62,200.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722299830,0.09,200.59,200.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722300724,0.09,200.59,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722300916,2.17555347,200.6,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722301322,0.09,200.59,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722301622,4.68,200.58,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722302829,0.09,200.59,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722303030,2.62,200.58,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722303323,0.09,200.59,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722303527,3.28,200.58,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722303828,0.09,200.57,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722304224,0.09,200.57,200.48,8.30881]
["bitfinex-derivatives","SOLF0:USTF0",1756722304422,0.5,200.58,200.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722304623,0.09,200.63,200.53,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722304822,23.44,200.62,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722305727,2.26555347,200.61,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722307032,7.92,200.6,200.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722307231,7.92,200.6,200.51,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722307731,7.92,200.6,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722307732,0.09,200.59,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722309433,11.54,200.58,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722312136,0.09,200.59,200.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756722312331,0.09,200.59,200.49,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722312537,27.36,200.58,200.49,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722312737,0.09,200.59,200.49,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722312939,26.6,200.58,200.49,10.30555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722313236,26.6,200.58,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722313838,26.6,200.58,200.5,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722314544,51.88,200.59,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722314845,335.2,200.63,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722314846,335.2,200.63,200.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722315043,458.08,200.63,200.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722315645,0.1,200.62,200.53,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722315943,0.1,200.62,200.51,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722317138,0.1,200.62,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722317737,0.1,200.62,200.49,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722317951,0.1,200.59,200.49,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722319644,34.42,200.58,200.49,10.14555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722319852,0.1,200.57,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722324842,51.68,200.56,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722325050,51.68,200.56,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722326554,0.1,200.6,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722326750,122.9,200.59,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722327653,0.1,200.58,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722332760,125.07555347,200.59,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722333559,0.1,200.61,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722333758,122.98,200.6,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722334058,122.98,200.59,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722334959,335.2,200.63,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722335158,335.2,200.63,200.56,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722335354,122.96,200.65,200.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722335554,2.17555347,200.7,200.59,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722335756,123.0,200.69,200.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722336260,112.42283345,200.71,200.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722336459,112.42283345,200.71,200.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756722339262,2.17555347,200.7,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722339959,112.42283345,200.71,200.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722340165,122.94,200.7,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722341061,112.42283345,200.71,200.64,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722341261,235.34283345,200.71,200.64,9.68555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722341466,235.34283345,200.71,200.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722341662,112.42283345,200.71,200.63,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722341965,122.92,200.7,200.63,9.68555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722343867,122.9,200.7,200.63,9.68555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722352972,122.9,200.7,200.63,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722355874,122.9,200.7,200.5,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722355875,0.11,200.69,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722356066,0.11,200.69,200.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722360076,112.42283345,200.71,200.61,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722360375,122.82,200.7,200.64,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722360574,112.42283345,200.71,200.64,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722360776,122.82,200.7,200.64,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722361078,112.42283345,200.71,200.64,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722361269,111.55531672,200.71,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722361878,122.8,200.72,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722362084,122.8,200.72,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722362781,122.8,200.72,200.67,9.68555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722363375,0.11,200.76,200.67,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722363572,0.11,200.79,200.7,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722363778,90.28,200.78,200.7,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722364280,0.11,200.77,200.68,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722365073,0.11,200.77,200.64,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722365274,92.45555347,200.78,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722365275,0.11,200.74,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722365474,0.11,200.71,200.6,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722365675,0.11,200.69,200.6,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722367171,6.84,200.7,200.6,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722367378,8.82,200.69,200.63,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722367581,6.56,200.69,200.63,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722367883,6.56,200.69,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756722372388,6.56,200.69,200.57,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722372389,0.11,200.68,200.57,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722372984,2.17555347,200.68,200.57,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722373183,0.11,200.67,200.57,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722373487,0.11,200.67,200.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722373692,0.11,200.67,200.54,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722375783,0.11,200.64,200.54,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722378392,0.11,200.64,200.51,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722378597,2.28555347,200.62,200.51,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722378795,13.7,200.61,200.51,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722380494,13.7,200.61,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722380698,0.11,200.6,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722381094,2.17555347,200.59,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722382904,0.11,200.58,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722384104,13.7,200.61,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722384105,2.17555347,200.61,200.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722384307,15.3,200.6,200.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722384505,2.18,200.59,200.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722385210,2.18,200.59,200.51,9.97555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722385510,4.36,200.6,200.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722390815,6.44,200.61,200.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722391108,8.32,200.61,200.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722391709,8.43,200.61,200.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722393009,8.43,200.61,200.51,9.97555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722393612,10.2,200.62,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722394714,0.11,200.61,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722394912,0.11,200.61,200.49,9.97555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722396419,12.37555347,200.62,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722396420,2.28555347,200.56,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722396807,2.17555347,200.56,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722399718,0.11,200.59,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722400020,2.17555347,200.57,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722403417,0.11,200.59,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722403723,2.17555347,200.57,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722408826,0.1,200.53,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722409424,23.23555347,200.54,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722409831,0.1,200.53,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722410222,23.33555347,200.54,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722412422,40.26,200.57,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722413624,58.04,200.57,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722414728,0.1,200.56,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722416828,92.29555347,200.58,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722417530,90.12,200.58,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722417730,0.1,200.76,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756722418032,0.1,200.66,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756722418231,123.08,200.66,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756722418433,2.17555347,200.64,200.54,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722419630,2.17555347,200.64,200.53,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722420228,2.17555347,200.64,200.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756722422730,0.1,200.65,200.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756722424025,2.17555347,200.64,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722424230,0.1,200.63,200.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722424628,66.36,200.62,200.52,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722425030,2.17555347,200.61,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756722425227,2.27555347,200.61,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722425430,66.36,200.62,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722425431,0.1,200.57,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722427330,2.17555347,200.55,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722427532,23.46,200.54,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722431635,23.56,200.54,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722432433,2.27555347,200.53,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722433529,0.1,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722434234,2.17555347,200.53,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722434833,2.27555347,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722435237,0.1,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722435439,2.17555347,200.53,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722435636,0.1,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722436037,2.17555347,200.6,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722436340,2.27555347,200.53,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722436534,10.12,200.54,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722436839,2.17555347,200.55,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722437041,15.11555347,200.55,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722437536,15.21555347,200.55,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722438439,2.17555347,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722438633,0.1,200.51,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722439437,2.17555347,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722439643,0.1,200.51,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722441136,2.17555347,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722441541,0.1,200.51,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722441745,2.17555347,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722442137,0.1,200.51,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722442335,2.17555347,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722442537,0.1,200.51,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722442739,2.17555347,200.52,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722442940,0.1,200.51,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722443446,2.27555347,200.49,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722446147,0.1,200.49,200.48,0.17881]
["bitfinex-derivatives","SOLF0:USTF0",1756722446949,0.1,200.49,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722447148,122.98,200.48,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722448349,2.27555347,200.47,200.35,10.22555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722448742,2.17555347,200.44,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722449052,0.1,200.47,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722449053,2.17555347,200.46,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722449843,2.27555347,200.46,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722450652,122.98,200.48,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722450653,2.17555347,200.47,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722451149,2.17555347,200.47,200.3,78.84202359]
["bitfinex-derivatives","SOLF0:USTF0",1756722451150,2.17555347,200.47,200.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722451746,0.1,200.53,200.38,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722451950,0.03180605,200.44,200.39,0.03231504]
["bitfinex-derivatives","SOLF0:USTF0",1756722452145,0.03180605,200.44,200.38,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722452647,0.03180605,200.44,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722452854,0.03180605,200.44,200.39,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722453356,0.03180605,200.44,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722453659,0.03180605,200.44,200.39,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722455858,0.03180605,200.44,200.39,8.08345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722456555,0.03180605,200.44,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756722457755,0.03180605,200.44,200.39,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722458351,0.03180605,200.44,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722458950,0.03180605,200.44,200.39,7.66345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722459358,0.03180605,200.44,200.39,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722459555,0.03180605,200.44,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722465761,0.03180605,200.44,200.39,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722466162,0.03180605,200.44,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722466460,0.03180605,200.44,200.39,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756722466662,0.03180605,200.44,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722467162,0.03180605,200.44,200.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722467357,0.03180605,200.44,200.4,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722467559,337.49555347,200.55,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722467757,123.22,200.54,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722468758,123.22,200.54,200.47,0.03607839]
["bitfinex-derivatives","SOLF0:USTF0",1756722468960,335.32,200.55,200.47,7.66607839]
["bitfinex-derivatives","SOLF0:USTF0",1756722469264,458.54,200.55,200.47,7.66607839]
["bitfinex-derivatives","SOLF0:USTF0",1756722470062,458.52,200.55,200.47,7.66607839]
["bitfinex-derivatives","SOLF0:USTF0",1756722471461,460.69555347,200.55,200.47,7.66607839]
["bitfinex-derivatives","SOLF0:USTF0",1756722475854,123.12,200.54,200.47,7.66607839]
["bitfinex-derivatives","SOLF0:USTF0",1756722476363,335.32,200.55,200.47,9.84163186]
["bitfinex-derivatives","SOLF0:USTF0",1756722476558,0.12,200.6,200.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722476861,123.12,200.59,200.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722477265,123.12,200.59,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722478956,0.12,200.6,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722479161,42.46,200.59,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722480667,42.46,200.59,200.53,7.665831]
["bitfinex-derivatives","SOLF0:USTF0",1756722482461,42.46,200.59,200.53,9.84138447]
["bitfinex-derivatives","SOLF0:USTF0",1756722483170,42.46,200.59,200.53,7.665831]
["bitfinex-derivatives","SOLF0:USTF0",1756722485273,42.46,200.59,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722488972,42.57,200.59,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722491973,0.11,200.56,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722492576,2.28555347,200.54,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722494276,113.47,200.54,200.53,0.035831]
["bitfinex-derivatives","SOLF0:USTF0",1756722496179,113.47,200.54,200.43,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722496180,113.97,200.54,200.43,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722496381,2.17555347,200.52,200.43,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722496678,113.36,200.54,200.39,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722496880,0.08,200.49,200.38,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722497677,2.2,200.48,200.38,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722500179,2.25555347,200.47,200.36,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722502677,2.17555347,200.49,200.36,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722502883,0.08,200.51,200.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756722503083,123.0,200.5,200.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756722503283,2.25555347,200.51,200.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756722503483,123.0,200.5,200.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756722503684,123.0,200.5,200.3,79.7105471]
["bitfinex-derivatives","SOLF0:USTF0",1756722503685,458.32,200.53,200.44,10.19555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722505377,335.32,200.53,200.47,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722506788,0.08,200.59,200.5,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722507090,112.92,200.58,200.5,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722509991,112.92,200.58,200.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756722510195,112.92,200.58,200.5,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722512093,0.08,200.57,200.47,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722512694,0.08,200.57,200.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756722512894,0.08,200.57,200.46,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722514387,2.17555347,200.59,200.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722514594,122.98,200.58,200.49,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722515687,122.98,200.58,200.47,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722516491,0.08,200.57,200.47,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722518896,2.17555347,200.56,200.44,10.19555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722519697,2.17555347,200.53,200.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756722519989,2.17555347,200.53,200.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722519990,2.26555347,200.53,200.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722520993,2.26555347,200.53,200.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722521193,2.26555347,200.53,200.4,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722521797,0.09,200.49,200.4,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722521994,13.54,200.48,200.4,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722523694,13.54,200.48,200.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722523890,2.17555347,200.44,200.33,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722524288,2.17555347,200.44,200.33,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722525294,20.08,200.43,200.33,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722528801,20.17,200.43,200.33,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722530497,20.17,200.43,200.31,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722530696,20.17,200.43,200.3,84.39647012]
["bitfinex-derivatives","SOLF0:USTF0",1756722530895,20.17,200.43,200.3,86.57202359]
["bitfinex-derivatives","SOLF0:USTF0",1756722532600,20.17,200.43,200.3,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722532800,2.17555347,200.41,200.3,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722533000,2.26555347,200.41,200.3,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722533391,2.26555347,200.41,200.3,19.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722535901,11.39,200.41,200.3,19.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722536803,2.17555347,200.43,200.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722537002,22.02,200.42,200.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722538504,2.17555347,200.43,200.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722538705,40.22,200.42,200.33,9.90555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722539908,40.22,200.42,200.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722540109,2.17555347,200.43,200.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722540303,0.09,200.45,200.34,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722540610,17.16,200.48,200.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722541205,0.09,200.47,200.37,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722542598,2.26555347,200.47,200.37,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722543912,0.09,200.46,200.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722544312,2.26555347,200.46,200.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756722548412,2.26555347,200.43,200.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722552314,2.17555347,200.4,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722552516,20.14,200.39,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722553211,20.23,200.39,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722554617,2.17555347,200.37,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722556020,2.26555347,200.37,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722558412,29.14,200.36,200.3,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722558919,30.62,200.39,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722560424,33.95555347,200.38,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722560618,31.78,200.37,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722561521,2.17555347,200.38,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722561718,2.82,200.37,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722562828,2.17555347,200.39,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722563022,5.64,200.38,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722563927,6.50892471,200.38,200.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722564527,0.86892471,200.38,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722565227,0.09,200.44,200.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722565228,3.0,200.44,200.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722565424,3.86877286,200.44,200.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722565624,0.86877286,200.44,200.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722565834,20.80877286,200.44,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722567428,0.86877286,200.44,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722568128,335.41,200.52,200.36,9.76555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722568428,0.86853435,200.49,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722568829,2.17555347,200.47,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722571332,2.17555347,200.47,200.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722574434,0.86853435,200.49,200.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722575140,3.04408782,200.49,200.38,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722575438,3.04408782,200.49,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722576940,0.86853435,200.49,200.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722577140,3.04408782,200.49,200.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722577335,3.04408782,200.49,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722581140,3.04408782,200.49,200.38,9.76555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722581536,0.86853435,200.49,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722581744,2.17555347,200.48,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756722582939,2.17555347,200.45,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722583142,122.98,200.44,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722583944,123.06,200.44,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722584143,2.17555347,200.42,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722584843,2.17555347,200.43,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722585246,0.08,200.44,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722585535,7.06,200.43,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722588545,2.17555347,200.48,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722588742,19.82,200.47,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722591246,3.04408782,200.49,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722591448,38.64,200.48,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722596847,2.24555347,200.47,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722597345,0.86853435,200.49,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722597552,56.46,200.48,200.38,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722597955,56.53,200.48,200.37,9.58555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722600053,56.53,200.48,200.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722600250,0.07,200.48,200.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722600455,0.86853435,200.49,200.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722600754,0.86853435,200.49,200.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722603359,0.07,200.48,200.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722603659,0.07,200.48,200.38,9.58555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722604258,0.86853435,200.49,200.38,9.58555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722604557,0.86853435,200.49,200.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722607662,2.24555347,200.48,200.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756722608664,2.24555347,200.48,200.34,12.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722608665,0.08,200.41,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722608868,83.02,200.4,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722609671,2.17555347,200.39,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722609858,0.08,200.38,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722610862,2.17555347,200.39,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722611061,2.25555347,200.39,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722611665,0.08,200.48,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722611862,2.17555347,200.43,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722612768,0.08,200.46,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722612963,2.17555347,200.44,200.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756722616064,2.17555347,200.44,200.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722616266,2.17555347,200.48,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722616466,105.71555347,200.48,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722616667,103.54,200.48,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722617473,0.86853435,200.49,200.4,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722617764,0.86853435,200.49,200.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722619667,0.86853435,200.49,200.42,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722619869,122.96,200.51,200.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722621871,0.08,200.5,200.38,9.95555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722622971,0.08,200.5,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722624763,122.96,200.51,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722625774,338.36389277,200.52,200.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722625969,122.94,200.51,200.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722628475,123.02,200.51,200.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722628676,123.02,200.51,200.41,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722629077,0.08,200.49,200.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722629279,2.17555347,200.48,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722629578,2.17555347,200.48,200.35,9.95555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722630176,2.17555347,200.48,200.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722630383,0.08,200.44,200.34,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722630582,0.08,200.44,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722630583,25.02,200.43,200.31,9.95555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722630782,2.17555347,200.42,200.31,9.95555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722633082,5.63286409,200.41,200.31,9.95555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722633284,5.71286409,200.4,200.22,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722633483,8.05849844,200.39,200.29,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722633686,5.96294497,200.38,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722633880,15.28294497,200.37,200.26,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722634080,9.4,200.37,200.27,4.66025665]
["bitfinex-derivatives","SOLF0:USTF0",1756722634279,9.4,200.37,200.28,4.66025665]
["bitfinex-derivatives","SOLF0:USTF0",1756722634477,9.4,200.37,200.29,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722634684,9.4,200.37,200.3,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722634984,9.4,200.37,200.26,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722634985,9.4,200.37,200.31,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722635184,0.08,200.36,200.32,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722635386,0.08,200.36,200.33,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722635581,0.08,200.36,200.34,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722635781,0.08,200.36,200.35,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722637785,9.4,200.37,200.35,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722637984,9.4,200.37,200.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756722637985,9.4,200.37,200.36,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722638684,2.17555347,200.41,200.36,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722638889,35.72,200.4,200.37,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722639089,35.72,200.4,200.38,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722639390,35.72,200.4,200.39,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722639786,35.81,200.4,200.39,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722640593,35.72,200.4,200.39,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722640796,2.17555347,200.45,200.39,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722640991,38.72,200.45,200.4,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722641190,38.72,200.45,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756722641191,40.89555347,200.45,200.41,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722641486,40.89555347,200.45,200.42,4.6585259]
["bitfinex-derivatives","SOLF0:USTF0",1756722641695,2.26555347,200.43,200.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756722641893,2.26555347,200.43,200.34,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722642195,2.26555347,200.43,200.35,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722642396,2.26555347,200.43,200.36,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722642583,2.26555347,200.43,200.37,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722642894,0.09,200.42,200.38,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722643093,0.09,200.42,200.39,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722643294,0.09,200.42,200.4,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722643597,0.09,200.42,200.41,4.65046572]
["bitfinex-derivatives","SOLF0:USTF0",1756722644193,0.09,200.42,200.41,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722644493,0.59,200.42,200.41,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722644994,0.5,200.42,200.41,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722647695,60.0,200.42,200.41,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722648993,79.62,200.42,200.41,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722652596,2.26555347,200.48,200.41,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722652800,98.26,200.44,200.42,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722653094,98.26,200.44,200.43,4.53467174]
["bitfinex-derivatives","SOLF0:USTF0",1756722654788,98.26,200.44,200.43,4.53700575]
["bitfinex-derivatives","SOLF0:USTF0",1756722658303,98.34,200.44,200.43,4.53700575]
["bitfinex-derivatives","SOLF0:USTF0",1756722659301,98.26,200.44,200.43,4.53700575]
["bitfinex-derivatives","SOLF0:USTF0",1756722660604,122.98,200.44,200.43,4.53700575]
["bitfinex-derivatives","SOLF0:USTF0",1756722661705,125.23555347,200.44,200.43,4.53700575]
["bitfinex-derivatives","SOLF0:USTF0",1756722663401,125.23555347,200.44,200.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756722663607,2.17555347,200.41,200.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756722665305,122.96,200.4,200.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756722670712,122.96,200.4,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722671014,0.03377032,200.38,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722671613,2.20932379,200.38,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722672513,2.28932379,200.38,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722673513,0.08,200.37,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722673712,2.20932379,200.38,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722673913,0.08,200.37,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722675218,0.08,200.37,200.34,4.66737145]
["bitfinex-derivatives","SOLF0:USTF0",1756722675411,0.08,200.37,200.35,4.66737145]
["bitfinex-derivatives","SOLF0:USTF0",1756722675615,0.08,200.37,200.36,4.66737145]
["bitfinex-derivatives","SOLF0:USTF0",1756722675819,0.08,200.37,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722676116,2.17555347,200.35,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722676815,0.08,200.34,200.33,0.03427589]
["bitfinex-derivatives","SOLF0:USTF0",1756722677619,0.08,200.34,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722677819,2.25555347,200.3,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722678021,23.04,200.29,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722678312,2.17555347,200.27,200.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722678513,2.17555347,200.26,200.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722678706,2.17555347,200.26,200.13,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722678911,0.03257558,200.2,200.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722680312,0.03257558,200.2,200.14,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722681014,0.03257558,200.2,200.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722685014,0.03257558,200.2,200.1,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722685217,2.17555347,200.17,200.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722685419,2.17555347,200.17,200.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722685718,0.03360129,200.13,200.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722685916,39.9,200.12,200.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722686417,2.17555347,200.08,199.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722686917,26.58,200.07,199.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722687118,0.03174669,200.04,199.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722687816,0.03174669,200.04,199.96,12.50071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722688010,0.03174669,200.04,199.97,4.51071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722688212,49.2,200.05,199.98,4.51071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722688418,49.2,200.05,199.99,4.51071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722688719,0.03421134,200.03,200.0,4.51071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722688915,0.03421134,200.03,200.01,4.51071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722689116,0.03421134,200.03,200.02,4.51071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722689314,2.28976481,200.03,200.02,4.51071613]
["bitfinex-derivatives","SOLF0:USTF0",1756722689619,2.28976481,200.03,199.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722689809,2.20976481,200.03,199.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722690214,59.94,200.02,199.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722690513,2.20976481,200.03,199.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722690718,61.35555347,200.03,199.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722690919,0.03423625,199.99,199.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722691722,2.17555347,200.08,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722691920,0.18,200.05,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722692319,24.42,200.06,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722692624,48.3,200.08,199.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722692821,2.17555347,200.11,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722693521,71.62,200.12,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722693723,337.89555347,200.14,200.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722693724,335.72,200.14,200.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722693921,2.17555347,200.2,200.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722694123,124.5,200.2,200.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722694723,124.52,200.21,200.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722694922,2.17555347,200.16,200.04,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722695121,2.17555347,200.13,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722695321,42.48,200.12,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722696325,2.17555347,200.1,200.01,57.67013517]
["bitfinex-derivatives","SOLF0:USTF0",1756722696623,2.17555347,200.1,199.98,10.16555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722696624,2.17555347,200.07,199.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722697325,5.28,200.08,199.98,10.16555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722697625,2.17555347,200.13,200.01,2.17555347]
["bitfinex-derivatives","SOLF0:USTF0",1756722697817,2.28,200.12,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722698424,3.63877694,200.16,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722698725,2.48,200.12,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756722699523,2.48,200.12,199.96,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722699727,2.48,200.12,199.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722700926,0.12,200.13,199.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722701128,4.22,200.12,200.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722701522,4.22,200.12,200.01,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722701727,4.22,200.12,200.02,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722702022,4.22,200.12,200.03,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722702221,11.26,200.11,200.04,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722702526,11.26,200.11,200.05,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722702718,11.26,200.11,200.06,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722702918,0.12,200.1,200.07,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722703120,0.12,200.1,200.08,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722703430,0.12,200.1,200.09,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722704025,3.51877694,200.12,200.09,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722704221,3.63877694,200.12,200.1,4.48789121]
["bitfinex-derivatives","SOLF0:USTF0",1756722704529,37.86,200.11,200.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722704727,37.86,200.11,199.97,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722704728,3.51877694,200.15,200.01,4.48880318]
["bitfinex-derivatives","SOLF0:USTF0",1756722704928,3.51877694,200.15,199.91,335.94]
["bitfinex-derivatives","SOLF0:USTF0",1756722704929,3.51877694,200.15,200.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722705133,10.12,200.14,200.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722705321,29.44,200.16,200.06,4.48880318]
["bitfinex-derivatives","SOLF0:USTF0",1756722705523,29.44,200.16,200.07,4.48880318]
["bitfinex-derivatives","SOLF0:USTF0",1756722705727,29.44,200.16,200.08,4.48880318]
["bitfinex-derivatives","SOLF0:USTF0",1756722705928,29.44,200.16,200.09,4.48880318]
["bitfinex-derivatives","SOLF0:USTF0",1756722706120,29.44,200.16,200.1,4.48880318]
["bitfinex-derivatives","SOLF0:USTF0",1756722706324,29.44,200.16,200.11,12.23880318]
["bitfinex-derivatives","SOLF0:USTF0",1756722706519,29.44,200.16,200.12,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722706720,29.44,200.16,200.13,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722706924,29.44,200.16,200.14,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722707131,65.76,200.19,200.15,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722707320,83.32099027,200.24,200.16,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722707524,124.9,200.23,200.17,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722707724,124.9,200.23,200.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722707725,124.9,200.23,200.18,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722707932,124.9,200.23,200.19,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722708130,124.9,200.23,200.2,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722708430,124.9,200.23,200.21,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722708629,124.9,200.23,200.22,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722708828,83.20099027,200.24,200.22,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722709031,83.20099027,200.24,200.23,4.49042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722712040,83.20099027,200.24,200.23,4.36042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722712041,83.82099027,200.24,200.23,4.36042005]
["bitfinex-derivatives","SOLF0:USTF0",1756722712433,83.82099027,200.24,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722712634,83.32099027,200.24,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722713127,3.51877694,200.22,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722713636,3.51877694,200.19,200.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722713830,121.04,200.18,200.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722714229,3.51877694,200.17,199.99,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722714539,3.51877694,200.14,200.01,71.36069562]
["bitfinex-derivatives","SOLF0:USTF0",1756722714837,3.51877694,200.15,200.01,71.36069562]
["bitfinex-derivatives","SOLF0:USTF0",1756722716436,3.51877694,200.15,200.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722717538,3.51877694,200.12,200.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722717733,20.14,200.11,200.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722720338,22.48,200.12,200.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722720540,3.51877694,200.18,200.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722720741,83.20099027,200.24,200.04,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722721047,3.51877694,200.21,200.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722721231,37.96,200.23,200.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722721232,3.51877694,200.17,200.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722721436,41.56,200.16,200.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722721639,3.51877694,200.06,199.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722721835,335.98,200.06,199.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722722344,339.49877694,200.06,199.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722722552,137.48,200.05,199.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722723439,137.36,200.04,199.89,11.26877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722723640,137.36,200.04,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722723846,137.28,200.03,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722724243,3.51877694,200.02,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722724440,137.2,200.01,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722725244,137.12,200.0,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722725946,137.12,200.0,199.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722726348,3.51877694,199.98,199.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722726650,137.0,199.97,199.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722727253,3.51877694,199.94,199.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722727752,3.51877694,199.91,199.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722728145,3.32,199.9,199.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722728850,3.51877694,199.91,199.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756722729050,3.32,199.9,199.75,11.26877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722729353,3.51877694,199.91,199.75,11.26877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722729547,3.51877694,199.91,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722729743,3.32,199.9,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722730649,3.51877694,199.91,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722731150,3.51877694,200.02,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722731346,3.51877694,200.02,199.71,0.87099075]
["bitfinex-derivatives","SOLF0:USTF0",1756722731347,3.51877694,199.95,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722731650,3.51877694,199.98,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722731855,3.51877694,200.01,199.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722732148,136.64,200.0,199.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722732352,3.51877694,200.01,199.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722732650,136.64,200.0,199.85,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722732861,136.6,199.99,199.88,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722733153,136.58,200.0,199.88,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722733357,136.58,200.0,199.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722733547,3.51877694,200.05,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722733548,136.58,200.01,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722734056,3.51877694,200.05,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722734250,136.52,200.02,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722734553,3.51877694,200.05,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722734765,90.3,200.04,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722735354,3.51877694,200.02,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722735754,90.3,200.04,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722736057,93.81877694,200.04,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722736554,3.51877694,200.01,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722737350,88.8,200.0,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722737553,3.51877694,199.97,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722737851,3.51877694,199.97,199.8,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722738055,3.51877694,199.94,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722738447,136.12,199.99,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722738650,3.51877694,199.94,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722739157,3.51877694,199.94,199.78,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722740455,3.51877694,199.94,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722740659,37.56,199.93,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722742157,3.51877694,199.94,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722742562,8.86,199.93,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722742962,15.38,199.92,199.79,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722743163,15.38,199.93,199.79,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722743363,14.62,199.93,199.79,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722743767,14.76,199.93,199.79,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722744059,14.76,199.93,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722744866,14.88,199.94,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722745460,3.51877694,199.97,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722745668,3.51877694,200.02,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722745867,2.94,199.99,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722746066,3.51877694,199.98,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722746468,2.94,199.99,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722746664,85.56,199.98,199.84,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722747868,3.51877694,199.96,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722748067,3.51877694,199.96,199.8,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722748264,3.51877694,199.96,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722749865,85.56,199.98,199.76,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722749866,3.51877694,199.93,199.76,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722750063,3.51877694,199.89,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722750263,22.68,199.88,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722750469,103.2,199.87,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722750768,3.51877694,199.85,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722750977,31.36,199.84,199.67,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722751369,3.51877694,199.82,199.67,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722751870,3.51877694,199.82,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722752065,3.51877694,199.85,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722752263,23.96,199.84,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722753077,120.32,199.83,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722753575,3.51877694,199.85,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722753576,135.18,199.82,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722753775,138.69877694,199.82,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722753972,138.69877694,199.82,199.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722754275,138.69877694,199.82,199.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722754776,3.51877694,199.79,199.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722755573,3.51877694,199.79,199.61,11.12877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722756076,3.51877694,199.76,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722756273,113.6,199.75,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722756479,336.42,199.78,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722756668,3.51877694,199.74,199.57,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722756980,3.51877694,199.74,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722757679,134.9,199.73,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756722758274,336.42,199.78,199.58,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722758574,336.42,199.78,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722758775,336.42,199.78,199.56,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722758776,336.42,199.78,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722758978,134.82,199.77,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722759175,134.8,199.76,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722759573,336.42,199.78,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722759782,88.00139842,199.84,199.66,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722759973,134.74,199.83,199.69,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722760378,134.74,199.83,199.67,11.57877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722760783,336.5,199.85,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722760977,336.5,199.85,199.73,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722761174,336.5,199.85,199.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722761379,336.5,199.85,199.76,3.51877694]
["bitfinex-derivatives","SOLF0:USTF0",1756722761576,336.5,199.85,199.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722761979,336.5,199.85,199.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722762181,336.5,199.85,199.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722762380,5.73689022,199.83,199.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722762577,134.72,199.82,199.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722762883,336.5,199.85,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722763083,134.72,199.84,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722763878,336.5,199.85,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722764183,140.33689022,199.84,199.64,13.79689022]
["bitfinex-derivatives","SOLF0:USTF0",1756722764379,336.5,199.85,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722764575,134.54,199.84,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722764979,336.5,199.85,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722764980,134.52,199.83,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722765885,336.5,199.85,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722766382,134.36,199.84,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722767480,336.5,199.85,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722767679,134.36,199.84,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722767878,336.5,199.85,199.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722768080,336.5,199.85,199.68,5.73689022]
["bitfinex-derivatives","SOLF0:USTF0",1756722768286,134.14,199.84,199.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722768485,134.14,199.83,199.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722770380,134.14,199.83,199.69,5.73689022]
["bitfinex-derivatives","SOLF0:USTF0",1756722770982,134.14,199.83,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722772081,133.92,199.82,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722772682,336.5,199.85,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722772887,133.82,199.81,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722773088,336.5,199.85,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722773388,133.72,199.84,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722774290,133.72,199.84,199.66,13.79689022]
["bitfinex-derivatives","SOLF0:USTF0",1756722774585,133.72,199.84,199.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722775982,5.73689022,199.81,199.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722776186,5.73689022,199.81,199.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722777889,5.73689022,199.77,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722778090,133.42,199.76,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722778589,80.74,199.75,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722778985,50.18,199.74,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722779182,5.73689022,199.79,199.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722779380,5.73689022,199.81,199.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722780090,133.44,199.8,199.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722781086,133.34,199.79,199.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722781281,336.5,199.85,199.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722781282,342.23689022,199.85,199.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722781487,133.3,199.84,199.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722783189,342.23689022,199.85,199.67,5.73689022]
["bitfinex-derivatives","SOLF0:USTF0",1756722783190,336.5,199.85,199.67,5.73689022]
["bitfinex-derivatives","SOLF0:USTF0",1756722783493,133.18,199.84,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722784096,133.18,199.84,199.68,11.59009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722786394,340.03009554,199.85,199.68,11.59009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722786395,132.88,199.83,199.68,11.59009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722787090,132.88,199.83,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722787286,3.53009554,199.8,199.66,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722787593,3.53009554,199.8,199.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722787594,3.53009554,199.8,199.63,11.59009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722787790,3.53009554,199.8,199.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722787988,3.53009554,199.77,199.6,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722788188,115.34,199.76,199.6,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722788387,115.34,199.76,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756722788591,3.53009554,199.77,199.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722788796,68.36,199.76,199.63,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722789496,68.36,199.76,199.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722790394,366.46,199.85,199.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722790591,3.53009554,199.78,199.6,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722790797,136.19009554,199.77,199.6,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722790998,3.53009554,199.77,199.6,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722791294,36.06,199.76,199.6,3.53009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722791496,3.53009554,199.74,199.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722791797,3.53009554,199.74,199.58,11.36009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722792697,36.06,199.76,199.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722792698,3.53009554,199.71,199.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722792893,3.53009554,199.71,199.54,11.36009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722793390,36.06,199.76,199.39,4.19698397]
["bitfinex-derivatives","SOLF0:USTF0",1756722793391,3.53009554,199.56,199.39,4.19698397]
["bitfinex-derivatives","SOLF0:USTF0",1756722793591,3.53009554,199.56,199.37,11.36009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722793592,9.0,199.55,199.37,11.36009554]
["bitfinex-derivatives","SOLF0:USTF0",1756722793798,3.53009554,199.54,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722793993,336.64,199.56,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722794300,336.64,199.56,199.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722795097,134.12,199.55,199.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722795596,336.64,199.56,199.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722795797,134.24,199.55,199.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722796298,5.75356415,199.54,199.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722796791,134.26,199.53,199.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722798194,134.14,199.52,199.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722798600,2.28598571,199.51,199.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722798800,2.28598571,199.5,199.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722798991,2.28576586,199.49,199.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722799192,134.14,199.52,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722799193,2.28576586,199.48,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722799498,2.28576586,199.47,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722799698,5.75356415,199.5,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722799699,2.28576586,199.46,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722799896,2.28576586,199.45,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722800201,2.28576586,199.44,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722800400,2.28576586,199.43,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722800595,32.56,199.45,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722800796,2.27790494,199.44,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722801001,2.27790494,199.43,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722801298,32.56,199.45,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722801499,34.43493385,199.44,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722801699,33.94,199.47,199.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722802299,2.27471187,199.46,199.28,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722802497,2.27259353,199.45,199.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722802692,8.02606381,199.44,199.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722802896,2.27218739,199.43,199.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722803102,2.27218739,199.42,199.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722803301,3.38,199.41,199.27,13.58356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722803501,5.75356415,199.46,199.27,13.58356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722803701,5.60994507,199.45,199.27,13.58356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722804003,5.75356415,199.46,199.27,13.58356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722804198,5.57022709,199.45,199.27,13.58356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722804404,3.3,199.45,199.27,13.58356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722804899,5.75356415,199.46,199.27,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722804900,2.26793874,199.44,199.27,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722805202,5.28,199.43,199.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722805798,2.2653257,199.42,199.21,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722805999,5.28,199.43,199.16,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1756722806000,5.75356415,199.46,199.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722806194,5.60528342,199.45,199.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722806403,2.26528342,199.44,199.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722806601,2.26528342,199.43,199.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722806800,8.1,199.42,199.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722807503,342.77356415,199.42,199.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722807807,133.78,199.41,199.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722808306,2.25873307,199.4,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722808505,2.25886951,199.39,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722808708,139.77356415,199.38,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722808905,5.75356415,199.38,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722809108,134.0,199.37,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722809304,5.75356415,199.38,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722809606,134.0,199.36,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722810199,337.02,199.42,199.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722810200,133.96,199.35,199.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722810403,133.96,199.35,199.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722810404,5.75356415,199.35,199.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722810599,5.75356415,199.38,199.17,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722810807,5.75356415,199.38,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722811002,337.02,199.42,199.25,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722811206,134.2,199.41,199.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722811603,134.2,199.41,199.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722812008,5.75356415,199.38,199.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722813613,5.75356415,199.34,199.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722813813,107.64,199.33,199.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722814216,107.64,199.33,199.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722815213,5.75356415,199.3,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722815811,5.75356415,199.26,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722816213,75.86,199.25,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722816414,342.97356415,199.27,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722816814,134.1,199.26,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722817712,337.22,199.27,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722817914,134.0,199.26,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722819614,337.22,199.27,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722819922,133.84,199.26,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722820322,0.87396562,199.23,199.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756722821313,337.22,199.27,199.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722821513,337.22,199.27,199.04,404.21092539]
["bitfinex-derivatives","SOLF0:USTF0",1756722821514,337.22,199.27,199.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722822120,337.22,199.27,199.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722822321,337.22,199.27,199.19,13.38356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722822725,337.22,199.27,199.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722822922,337.22,199.27,199.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722823316,338.09376813,199.27,199.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722823526,338.09376813,199.27,199.11,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722824427,133.64,199.26,199.11,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722825026,133.64,199.25,199.11,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722825419,133.64,199.25,199.09,13.38356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722826225,338.09376813,199.27,199.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722826419,133.44,199.26,199.06,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722826616,338.09376813,199.27,199.0,0.87409733]
["bitfinex-derivatives","SOLF0:USTF0",1756722826821,5.75356415,199.2,199.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722827021,133.56,199.19,198.98,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722827222,133.56,199.19,198.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722827223,5.75356415,199.16,198.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722827418,5.75356415,199.16,198.92,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722827626,5.75356415,199.12,198.92,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722827919,418.1,199.11,198.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722828320,418.1,199.11,198.84,8.63475649]
["bitfinex-derivatives","SOLF0:USTF0",1756722828321,5.75356415,199.09,198.86,13.38356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722828926,5.75356415,199.05,198.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722829126,133.78,199.04,198.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722829933,5.75356415,199.05,198.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722830527,133.88,199.04,198.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722831133,337.4,199.11,198.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722831333,5.75356415,199.07,198.86,13.38356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722831731,343.15356415,199.11,198.9,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722831932,133.82,199.1,198.9,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722832139,133.82,199.1,198.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722832430,133.84,199.09,198.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722832626,337.4,199.11,198.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722833030,337.4,199.11,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722833235,337.4,199.11,199.02,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722833632,5.75356415,199.23,199.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722833836,133.86,199.22,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722834031,337.6,199.24,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722834340,133.92,199.21,199.13,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1756722834533,0.03485822,199.17,199.13,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1756722835431,0.03485822,199.17,199.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722836533,0.03485822,199.17,199.13,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1756722837039,0.03485822,199.17,199.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722837239,0.03485822,199.17,199.13,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1756722837942,0.03485822,199.17,199.13,7.66780358]
["bitfinex-derivatives","SOLF0:USTF0",1756722838139,0.03485822,199.17,199.13,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1756722840238,0.87376813,199.27,199.13,5.79136773]
["bitfinex-derivatives","SOLF0:USTF0",1756722840435,2.27887202,199.26,199.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722840630,2.27887202,199.25,199.15,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722840834,134.41376813,199.27,199.15,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722841038,2.28050264,199.26,199.15,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722841238,2.28050264,199.25,199.15,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722841439,2.28050264,199.24,199.15,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722841635,337.56,199.35,199.18,0.03234919]
["bitfinex-derivatives","SOLF0:USTF0",1756722841946,0.87373522,199.32,199.19,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722842139,2.28177266,199.31,199.19,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722842340,2.28177266,199.31,199.25,0.03256056]
["bitfinex-derivatives","SOLF0:USTF0",1756722843145,337.56,199.35,199.25,0.03256056]
["bitfinex-derivatives","SOLF0:USTF0",1756722843146,338.43355976,199.35,199.25,0.03256056]
["bitfinex-derivatives","SOLF0:USTF0",1756722843338,2.28467394,199.34,199.26,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722843535,92.96438213,199.44,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722843735,135.64764238,199.43,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722843934,2.28764238,199.42,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722844143,2.28764238,199.42,199.34,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722844456,337.54,199.47,199.35,7.6668855]
["bitfinex-derivatives","SOLF0:USTF0",1756722844740,2.2890995,199.46,199.35,7.6668855]
["bitfinex-derivatives","SOLF0:USTF0",1756722844945,133.36,199.51,199.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722845141,0.06,199.54,199.39,7.66503669]
["bitfinex-derivatives","SOLF0:USTF0",1756722845142,2.28957379,199.5,199.39,7.66503669]
["bitfinex-derivatives","SOLF0:USTF0",1756722845441,70.36,199.54,199.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756722845645,2.289367,199.53,199.46,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722845842,70.36,199.54,199.46,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722846540,70.36,199.54,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722847744,0.06,199.52,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722847944,2.2852367,199.51,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722848145,0.06,199.52,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722848345,2.2837492,199.51,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722848545,0.06,199.52,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722848847,0.87263974,199.57,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722849049,2.28405495,199.56,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722849250,2.33405495,199.55,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722849443,2.28405495,199.54,199.48,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1756722849649,2.33405495,199.53,199.35,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722849850,2.28405495,199.52,199.35,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722850147,135.52224818,199.51,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722850346,2.28224818,199.5,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722850547,2.28224818,199.49,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722850742,2.28224818,199.48,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722850942,32.38173043,199.47,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722851144,2.24,199.47,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722851548,5.75356415,199.55,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722851751,5.75356415,199.51,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722851951,2.28107032,199.5,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722852152,2.28107032,199.49,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722852348,2.28107032,199.48,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722852548,8.78107032,199.47,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722852747,2.28107032,199.46,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722852952,2.28107032,199.45,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722853147,2.28107032,199.44,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722853347,2.28107032,199.43,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722853543,2.28107032,199.42,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722853751,2.28107032,199.41,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722853946,2.28107032,199.4,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722854153,2.28107032,199.39,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722854349,2.28107032,199.38,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722854646,2.28107032,199.37,199.2,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722854847,2.28107032,199.36,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722855052,2.28107032,199.35,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722855252,2.28107032,199.34,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722855454,2.28107032,199.33,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722855754,29.66,199.32,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722855948,29.66,199.31,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722856147,28.18,199.31,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722856548,5.75356415,199.4,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722856855,135.17870132,199.39,199.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722857157,2.27870132,199.38,199.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722857655,76.28,199.4,199.28,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722857857,76.28,199.4,199.28,13.86356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722858255,132.88,199.42,199.28,13.86356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722859157,132.84,199.44,199.32,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722859356,470.06,199.45,199.32,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722859555,2.27954503,199.44,199.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722859754,2.27954503,199.43,199.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722860057,337.22,199.45,199.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722860353,337.22,199.45,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722861459,338.09302284,199.45,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722861760,338.09302284,199.45,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722862853,338.09302284,199.45,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722863058,2.27890029,199.44,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722863254,2.27890029,199.43,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722863561,2.27890029,199.42,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722863858,338.09302284,199.45,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722864053,2.27844133,199.44,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722864352,92.72,199.43,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722864558,132.46,199.42,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722864865,132.46,199.41,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722865360,132.46,199.42,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722868357,132.3,199.42,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722869560,132.2,199.42,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722869760,132.08,199.42,199.3,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722870366,132.08,199.42,199.23,13.86356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722870562,2.27762918,199.41,199.23,13.86356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722870862,132.08,199.42,199.23,13.86356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722871065,131.98,199.41,199.23,13.86356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722871260,338.09302284,199.45,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722871563,131.96,199.4,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722872664,338.09302284,199.45,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722872853,131.94,199.39,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722873760,338.09302284,199.45,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722873960,134.1629944,199.44,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722874268,338.09302284,199.45,199.35,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722874564,337.22,199.45,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722875966,2.29059449,199.44,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722876169,337.22,199.45,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722876363,2.29089123,199.44,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722876562,2.29089123,199.43,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722876865,131.74,199.43,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756722877165,337.22,199.45,199.35,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722877557,337.18,199.57,199.39,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722877755,133.98004751,199.56,199.39,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722877963,0.87265068,199.53,199.39,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722878158,2.30004751,199.52,199.39,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722878360,65.52004751,199.52,199.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722878556,2.30004751,199.51,199.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722879664,2.30004751,199.5,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722879860,2.30004751,199.49,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722880059,0.87263974,199.56,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722880060,62.64,199.55,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722880356,2.30474055,199.54,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722880665,2.30474055,199.53,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722880966,2.30474055,199.52,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722881163,2.30474055,199.51,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722881358,2.30474055,199.5,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722881560,132.41263974,199.56,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722881868,2.3061956,199.55,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722882063,2.3061956,199.54,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722882567,2.3061956,199.53,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722882867,2.3061956,199.52,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722883068,2.3061956,199.51,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722883264,2.3061956,199.5,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722883474,397.26,199.57,199.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722883767,2.30858724,199.56,199.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722883971,2.30858724,199.55,199.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722884268,2.30858724,199.54,199.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722884468,2.30858724,199.53,199.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722884669,2.30858724,199.53,199.43,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722884670,2.30858724,199.52,199.47,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722884969,2.30858724,199.51,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722885174,337.18,199.57,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722885370,2.31069864,199.56,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722885566,2.31069864,199.55,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722885771,2.31069864,199.54,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722885972,2.31069864,199.53,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722886171,2.31069864,199.52,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722886368,2.31069864,199.51,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722886671,337.18,199.57,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722886864,2.31018268,199.56,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722887070,2.31018268,199.55,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722887264,2.31018268,199.54,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722887464,2.31018268,199.53,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722887662,2.31018268,199.52,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722887862,2.31018268,199.51,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722888065,337.18,199.57,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722888274,2.31021182,199.56,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722888468,2.31021182,199.55,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722888668,2.31021182,199.54,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722888868,2.31021182,199.53,199.47,13.46356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722889177,2.31021182,199.52,199.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722889371,337.18,199.57,199.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722889562,337.18,199.57,199.39,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722889563,2.30852525,199.56,199.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722889762,2.30852525,199.55,199.44,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722889966,2.30852525,199.54,199.44,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722890270,2.30852525,199.53,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722890466,2.30852525,199.52,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722890773,130.98,199.56,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722891075,2.30790768,199.55,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722891372,2.30790768,199.54,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722891570,2.30790768,199.53,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722891775,468.04,199.57,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722891975,2.3079918,199.56,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722892273,468.0,199.57,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722892474,2.30807704,199.56,199.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722892675,2.30807704,199.55,199.35,4.12113221]
["bitfinex-derivatives","SOLF0:USTF0",1756722892865,2.32807704,199.54,199.41,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722893168,2.30807704,199.53,199.41,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722893472,83.58846122,199.52,199.41,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722893672,2.30846122,199.51,199.41,5.75356415]
["bitfinex-derivatives","SOLF0:USTF0",1756722896078,2.30846122,199.5,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722896380,130.64,199.53,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722896570,2.30574517,199.52,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722896873,2.30574517,199.51,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722897073,130.56,199.55,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722897276,2.30600936,199.54,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722897472,2.30600936,199.53,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722897670,130.56,199.55,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722897870,2.30601225,199.54,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722898071,2.30601225,199.53,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722898272,130.48,199.56,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722898483,2.30603111,199.55,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722898678,2.30603111,199.54,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722898885,130.48,199.56,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722899076,2.30612376,199.55,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722899277,2.30612376,199.54,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722899480,130.48,199.56,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722899682,2.30629836,199.55,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722899889,2.30629836,199.54,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722900088,2.30629836,199.53,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722900285,130.48,199.56,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722900286,2.30750687,199.52,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722900487,0.02,199.55,199.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722900685,2.3074793,199.54,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722900988,2.3074793,199.53,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722901189,2.3074793,199.52,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722901388,2.3074793,199.51,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722901586,2.3074793,199.51,199.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722901587,130.32,199.55,199.48,11.24875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722901784,2.30979711,199.54,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722901980,2.3096529,199.53,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722902184,467.48,199.57,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722902384,2.31068837,199.56,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722902583,2.31068837,199.55,199.44,11.24875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722902785,337.18,199.57,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722902989,2.31069752,199.56,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722903183,2.31069752,199.55,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722903389,337.18,199.57,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722903585,2.31108617,199.56,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722903791,2.31108617,199.55,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722904094,2.31084233,199.54,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722904294,2.31070328,199.53,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722904495,130.24,199.58,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722904496,0.02,199.6,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722904690,132.53047553,199.59,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722904891,2.31047553,199.58,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722905086,0.02,199.56,199.42,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722905292,0.02,199.54,199.4,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722905591,25.73047553,199.53,199.4,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722905793,2.31047553,199.52,199.4,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722905995,2.31047553,199.51,199.4,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722906188,2.33047553,199.5,199.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756722906396,2.31047553,199.49,199.38,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722906593,2.31047553,199.48,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722906788,63.19047553,199.47,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722907093,2.31047553,199.46,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722907286,2.31047553,199.45,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722907487,55.68,199.47,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722907684,2.30964327,199.46,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722907884,2.30964327,199.45,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722908089,55.68,199.47,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722908290,2.31002096,199.46,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722908494,2.31002096,199.45,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722908701,55.68,199.47,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722908994,2.31029591,199.46,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722909295,2.31029591,199.45,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722909596,2.31029591,199.44,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722909796,2.31029591,199.43,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722909996,55.68,199.47,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722910199,2.31018576,199.46,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722910393,2.31018576,199.45,199.33,11.24875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722910594,2.31018576,199.44,199.33,11.24875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722910894,2.31018576,199.43,199.29,453.38]
["bitfinex-derivatives","SOLF0:USTF0",1756722911095,2.31018576,199.42,199.3,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722911295,2.31018576,199.41,199.3,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722911496,2.31018576,199.4,199.29,119.73875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722911797,2.31018576,199.39,199.29,119.73875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722911999,2.31018576,199.38,199.29,119.73875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722912300,3.53875852,199.48,199.29,119.73875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722912498,88.11056681,199.47,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722912799,88.11056681,199.46,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722913000,132.45056681,199.45,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722913295,2.3107035,199.44,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722913499,2.3107035,199.43,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722913700,2.3107035,199.42,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722913999,130.14,199.45,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722914194,2.31031248,199.44,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756722914500,2.31031248,199.43,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722914702,2.31031248,199.42,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722914901,2.31031248,199.41,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722915096,130.0,199.46,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722915293,2.3109431,199.45,199.33,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722915594,2.3109431,199.44,199.3,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722915901,2.3109431,199.43,199.3,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722916195,2.3109431,199.42,199.33,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722916395,2.3109431,199.41,199.33,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722916595,3.53875852,199.49,199.33,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722916798,56.95187541,199.48,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722916999,108.17187541,199.47,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722917301,2.31187541,199.46,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722917497,2.31187541,199.45,199.36,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722917698,2.31187541,199.44,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722917900,336.94,199.55,199.39,11.43875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722918105,132.33349451,199.54,199.42,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722918305,2.31349451,199.53,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722918506,2.31349451,199.52,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722918703,2.31349451,199.51,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722918903,2.31349451,199.5,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722919102,2.31349451,199.49,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722919307,2.31349451,199.48,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722919501,2.31349451,199.47,199.39,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722919806,75.75349451,199.46,199.34,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722920004,2.31349451,199.45,199.34,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722920208,2.31349451,199.44,199.34,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722920403,2.31349451,199.43,199.34,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722920602,2.31349451,199.42,199.34,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722920803,2.31349451,199.41,199.34,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722921006,93.42,199.49,199.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756722921209,2.31632966,199.48,199.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756722921407,2.31632966,199.47,199.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756722921706,2.31632966,199.46,199.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756722921907,2.31632966,199.45,199.42,0.03858102]
["bitfinex-derivatives","SOLF0:USTF0",1756722922108,0.03464745,199.46,199.43,11.43875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722922510,336.94,199.55,199.43,4.03875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722922700,336.94,199.55,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722922904,336.94,199.55,199.49,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722923099,336.94,199.55,199.46,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722923606,336.94,199.55,199.46,11.43875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722923806,336.94,199.55,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722924006,336.97,199.55,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722924910,130.0,199.54,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722925213,130.05,199.53,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722925399,129.98,199.52,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722925603,0.03,199.51,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722925804,336.94,199.55,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722926006,129.98,199.5,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722926316,466.84,199.55,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722926899,466.86,199.55,199.49,0.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1756722927108,110.51840152,199.72,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722927109,337.07,199.67,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722927309,337.07,199.67,199.49,3.57442463]
["bitfinex-derivatives","SOLF0:USTF0",1756722927310,59.94,199.61,199.49,3.57442463]
["bitfinex-derivatives","SOLF0:USTF0",1756722927606,108.48,199.6,199.49,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722927812,108.48,199.6,199.53,0.03510708]
["bitfinex-derivatives","SOLF0:USTF0",1756722928210,129.94,199.59,199.53,0.03510708]
["bitfinex-derivatives","SOLF0:USTF0",1756722930910,0.03,199.58,199.53,0.03510708]
["bitfinex-derivatives","SOLF0:USTF0",1756722931910,0.5,199.57,199.53,0.00510708]
["bitfinex-derivatives","SOLF0:USTF0",1756722932412,129.82,199.56,199.53,0.00510708]
["bitfinex-derivatives","SOLF0:USTF0",1756722933615,129.8,199.55,199.53,0.00510708]
["bitfinex-derivatives","SOLF0:USTF0",1756722934018,0.5,199.54,199.53,0.00510708]
["bitfinex-derivatives","SOLF0:USTF0",1756722936115,0.49489292,199.53,199.4,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722936319,129.8,199.55,199.4,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722937514,123.94,199.54,199.43,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722937721,0.8722351,199.61,199.46,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722937921,52.2,199.6,199.46,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722939114,0.8722351,199.61,199.46,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722939516,51.32,199.6,199.46,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722939817,0.8722351,199.61,199.49,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722940012,0.8722351,199.61,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722940218,65.48,199.6,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722940624,337.04,199.67,199.55,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722940917,129.34,199.66,199.55,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722942320,130.21209302,199.66,199.55,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722942618,130.21209302,199.66,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722943122,133.75085154,199.66,199.49,11.29875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722943626,133.75085154,199.66,199.49,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722945321,129.28,199.65,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722945524,0.87209302,199.66,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722945826,129.16,199.64,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722946226,129.2,199.63,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722946418,129.18,199.62,199.52,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722946618,129.14,199.61,199.49,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722948426,129.22,199.6,199.49,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722950331,129.18,199.59,199.49,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722950832,129.18,199.59,199.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722951028,129.18,199.59,199.4,4.12113221]
["bitfinex-derivatives","SOLF0:USTF0",1756722951233,129.18,199.59,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722952027,129.04,199.58,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722952229,129.0,199.58,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722952830,129.0,199.58,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722953041,129.0,199.58,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722953240,3.53875852,199.65,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722953537,128.94,199.58,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722953729,128.92,199.58,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722955238,0.87209302,199.66,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722955437,3.53875852,199.64,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722956238,72.1,199.63,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722956937,3.53875852,199.64,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722957336,42.56,199.63,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722958938,3.53875852,199.65,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722959137,85.92,199.64,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722959740,3.53875852,199.65,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722959940,97.4,199.64,199.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722960642,3.53875852,199.65,199.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722960845,3.53875852,199.65,199.5,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722961034,87.76,199.64,199.53,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722962232,128.46,199.63,199.53,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722962743,128.46,199.63,199.51,11.29875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722963538,128.42,199.62,199.51,11.29875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722964037,128.42,199.62,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722964240,131.95875852,199.62,199.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722966742,128.34,199.61,199.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722966940,3.53875852,199.64,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722967143,128.32,199.63,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756722967540,128.32,199.63,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722967844,128.34,199.62,199.51,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722968841,128.34,199.62,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722969043,3.53875852,199.64,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722969348,128.32,199.63,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722969646,128.32,199.63,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722970644,3.53875852,199.64,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722971043,60.6,199.63,199.48,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722971346,3.53875852,199.64,199.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722971645,121.36,199.63,199.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722972245,121.36,199.63,199.47,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722972442,3.53875852,199.58,199.42,7.74996417]
["bitfinex-derivatives","SOLF0:USTF0",1756722972647,3.53875852,199.58,199.4,11.78120565]
["bitfinex-derivatives","SOLF0:USTF0",1756722972948,3.53875852,199.58,199.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722973149,3.53875852,199.58,199.4,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722973942,70.08,199.57,199.4,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722974143,70.08,199.57,199.43,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722974341,70.66,199.56,199.43,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722974546,3.53875852,199.61,199.46,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722974746,67.94,199.57,199.46,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722976253,67.94,199.57,199.46,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722976449,67.94,199.57,199.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722976653,67.94,199.57,199.43,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722977951,3.53875852,199.55,199.38,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722983954,3.53875852,199.55,199.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722984150,3.53875852,199.58,199.41,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722984356,4.0,199.57,199.41,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722984762,3.53875852,199.58,199.41,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722984958,3.53875852,199.58,199.44,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722985159,48.64,199.57,199.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722985355,48.64,199.56,199.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722986857,67.02,199.57,199.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722987055,67.02,199.57,199.44,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722987253,67.02,199.57,199.42,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722987755,67.02,199.57,199.42,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722988054,3.53875852,199.61,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722988253,67.12,199.6,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722988553,3.53875852,199.58,199.42,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722989353,3.53875852,199.55,199.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722990757,54.96,199.54,199.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722991255,337.0,199.58,199.45,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722991856,337.0,199.58,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722992059,337.0,199.58,199.42,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722992361,3.53875852,199.56,199.39,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722992761,337.0,199.58,199.39,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722992762,337.0,199.58,199.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722992958,3.53875852,199.53,199.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722993161,62.62,199.52,199.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722994659,62.62,199.52,199.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722994855,62.62,199.52,199.38,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722995258,3.53875852,199.56,199.41,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722995459,46.48,199.55,199.44,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722996061,46.48,199.55,199.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722996062,46.48,199.55,199.41,11.10875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722997572,3.53875852,199.54,199.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722997863,3.53875852,199.51,199.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722998161,3.53875852,199.53,199.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722998666,3.53875852,199.53,199.38,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756722998865,46.48,199.55,199.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756722999066,3.53875852,199.52,199.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723000660,46.48,199.55,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723000661,3.53875852,199.49,199.35,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723000865,3.53875852,199.49,199.32,88.52974111]
["bitfinex-derivatives","SOLF0:USTF0",1756723002566,3.53875852,199.49,199.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723003658,4.86,199.48,199.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723004264,3.53875852,199.42,199.27,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723004671,3.53875852,199.43,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723004967,3.98,199.41,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723005164,5.72,199.4,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723006262,3.53875852,199.43,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723006567,48.98,199.39,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723007568,48.98,199.39,199.24,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723007768,48.98,199.39,199.24,11.20875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723011165,3.53875852,199.4,199.24,11.20875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723011369,91.42,199.39,199.24,11.20875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723012072,91.42,199.39,199.2,4.21077656]
["bitfinex-derivatives","SOLF0:USTF0",1756723012073,3.53875852,199.37,199.2,11.20875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723012973,3.53875852,199.37,199.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723013571,3.53875852,199.34,199.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723013972,3.53875852,199.34,199.16,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723014266,3.53875852,199.31,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723014471,51.06,199.3,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723014674,3.53875852,199.31,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723014870,0.02,199.3,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723015072,3.3,199.3,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723015270,0.02,199.3,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723015473,0.02,199.28,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723015677,4.72,199.27,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723016175,0.02,199.28,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723016575,128.4,199.27,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723016781,128.4,199.26,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723017675,128.42,199.25,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723018081,128.42,199.24,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723020283,0.02,199.28,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723020480,128.42,199.27,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723020882,0.02,199.23,199.08,11.20875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723021481,44.3,199.22,199.11,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723021680,0.02,199.27,199.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723022185,56.14,199.26,199.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723022980,0.02,199.27,199.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723023175,56.12,199.26,199.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723023380,123.32,199.25,199.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723023583,128.44,199.24,199.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723023781,128.44,199.24,199.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723025278,128.44,199.23,199.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723025475,131.97875852,199.23,199.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723025679,131.99875852,199.23,199.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723025877,131.99875852,199.23,199.06,3.53875852]
["bitfinex-derivatives","SOLF0:USTF0",1756723026077,2.22034824,199.19,199.07,2.22034824]
["bitfinex-derivatives","SOLF0:USTF0",1756723026277,2.22034824,199.16,199.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723026587,18.2,199.15,199.04,2.22034824]
["bitfinex-derivatives","SOLF0:USTF0",1756723026786,2.22034824,199.13,199.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723027288,19.68,199.12,199.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723028282,23.23478049,199.12,198.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723028785,19.68,199.12,198.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723029985,3.55478049,199.11,198.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723031393,23.23478049,199.12,198.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723031892,3.55478049,199.12,198.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756723032094,3.55478049,199.12,198.97,11.22478049]
["bitfinex-derivatives","SOLF0:USTF0",1756723032391,337.44,199.16,198.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723032693,128.48,199.15,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723033387,3.55478049,199.13,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723034288,45.52,199.12,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723034489,340.99478049,199.16,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723034689,88.76,199.15,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723036293,3.55478049,199.13,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723036490,3.55478049,199.1,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723037299,3.55478049,199.07,198.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723037499,5.46989956,199.21,198.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723037798,3.55478049,199.18,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723037998,2.94,199.17,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723038607,3.55478049,199.15,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723039407,4.2,199.14,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723039602,3.55478049,199.16,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723039807,21.52,199.15,199.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723040006,23.72,199.14,199.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723041103,3.55478049,199.19,199.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723041406,128.5,199.18,199.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723043013,3.55478049,199.16,198.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723043202,3.55478049,199.16,198.99,10.91478049]
["bitfinex-derivatives","SOLF0:USTF0",1756723043402,17.82,199.15,198.99,10.91478049]
["bitfinex-derivatives","SOLF0:USTF0",1756723044202,3.55478049,199.17,199.02,3.55478049]
["bitfinex-derivatives","SOLF0:USTF0",1756723044406,16.82,199.16,199.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723044608,45.56,199.15,199.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723045007,3.55478049,199.12,198.95,3.55478049]
["bitfinex-derivatives","SOLF0:USTF0",1756723045215,3.55478049,199.12,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723047507,3.7,199.11,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723048010,2.22275368,199.08,198.96,9.58275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723048210,3.7,199.11,198.96,9.58275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723048411,2.22275368,199.08,198.96,9.58275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723048912,2.22275368,199.08,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723050211,2.22275368,199.05,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723050413,2.22275368,199.08,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723050711,2.22275368,199.05,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723051308,47.64,199.05,198.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723052406,2.22275368,199.04,198.9,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723052607,2.22275368,199.04,198.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723052815,2.22275368,199.04,198.91,9.58275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723053011,2.22275368,199.04,198.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723053218,2.22275368,199.01,198.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723053408,47.64,199.05,198.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723053613,2.22275368,199.01,198.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723054215,47.64,199.05,198.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723054416,2.22275368,199.0,198.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723056417,2.22275368,198.97,198.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723056720,51.16,198.97,198.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723058220,2.22275368,198.99,198.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756723058419,2.12,199.01,198.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723058614,2.22275368,199.1,198.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723058820,2.22275368,199.03,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723059517,2.22275368,199.05,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723059716,60.6,199.04,198.94,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723060618,337.7,199.11,198.94,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723060821,2.22275368,199.08,198.97,0.03863933]
["bitfinex-derivatives","SOLF0:USTF0",1756723061021,0.03277478,199.04,198.97,0.03863933]
["bitfinex-derivatives","SOLF0:USTF0",1756723061222,0.03277478,199.04,198.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723061418,0.03277478,199.04,198.97,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723061623,0.03277478,199.04,199.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723062118,337.7,199.11,199.03,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723062319,337.7,199.11,199.06,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723062523,2.22275368,199.18,199.08,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723062724,2.22275368,199.21,199.08,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723063023,128.6,199.2,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723063520,2.22275368,199.15,199.04,2.22275368]
["bitfinex-derivatives","SOLF0:USTF0",1756723063915,2.22275368,199.15,199.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723064119,3.55416772,199.17,199.01,11.00416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723064321,61.82,199.16,199.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723064520,101.58,199.17,199.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723064727,128.62,199.17,199.07,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723065317,341.37416772,199.23,199.07,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723065726,128.62,199.22,199.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723065926,128.62,199.22,199.02,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723065927,3.55416772,199.17,199.02,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723066224,128.62,199.22,199.02,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723066424,3.55416772,199.17,199.02,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723066728,128.62,199.22,199.02,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723066927,3.55416772,199.18,199.02,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723067125,337.82,199.23,199.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723067318,3.55416772,199.21,199.05,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723067524,3.55416772,199.21,199.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723067724,111.38,199.2,199.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723068323,111.38,199.2,199.05,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723068324,3.55416772,199.18,199.02,11.00416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723068720,3.55416772,199.15,199.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723069825,60.96,199.14,199.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723070026,3.55416772,199.18,199.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723070323,100.62,199.17,199.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723070522,3.55416772,199.15,199.0,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723070724,3.55416772,199.15,199.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723071032,58.86,199.14,199.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723071827,3.55416772,199.21,198.96,341.37416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723071828,3.55416772,199.21,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723072022,99.18,199.19,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723072924,337.82,199.23,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723073126,128.62,199.22,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723073719,132.17416772,199.22,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723074625,132.17416772,199.22,199.05,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723075828,110.24,199.21,199.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723076224,3.55416772,199.22,199.08,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723076430,128.56,199.2,199.08,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723076726,128.56,199.2,199.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723077229,337.82,199.23,199.09,11.00416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723077426,128.54,199.22,199.09,11.00416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723078331,337.82,199.23,199.12,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723078630,128.54,199.22,199.12,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723080230,337.82,199.23,199.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723080423,110.41913792,199.34,199.18,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723080424,128.52,199.27,199.18,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723080629,110.41913792,199.34,199.21,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723080824,128.52,199.33,199.21,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723081031,128.52,199.33,199.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723081341,128.52,199.33,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723082233,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723083235,0.03178613,199.31,199.26,7.48188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723083529,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723085334,128.48,199.3,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723087838,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723088040,128.46,199.3,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723090132,128.46,199.29,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723091141,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723091437,132.01416772,199.3,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723093242,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723093544,128.44,199.3,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723094442,128.44,199.29,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723095542,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723095737,128.44,199.3,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723096139,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723096442,128.44,199.3,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723096643,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723096838,128.44,199.3,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723097037,0.03178613,199.31,199.26,7.94188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723097234,128.44,199.3,199.26,7.94188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723097836,0.03178613,199.31,199.26,7.94188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723098036,0.03178613,199.31,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723098235,128.47178613,199.31,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723098542,128.47178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723098543,0.03178613,199.31,199.26,3.58605618]
["bitfinex-derivatives","SOLF0:USTF0",1756723098742,0.03178613,199.31,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723099247,0.03178613,199.31,199.26,3.58605618]
["bitfinex-derivatives","SOLF0:USTF0",1756723100241,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723100442,0.03178613,199.31,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723100642,0.03178613,199.31,199.26,0.03188846]
["bitfinex-derivatives","SOLF0:USTF0",1756723100844,0.03178613,199.31,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723101241,0.03178613,199.31,199.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756723101445,0.03,199.44,199.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723101846,43.94,199.43,199.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723102340,84.28,199.42,199.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723102546,84.28,199.42,199.29,11.46416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723102744,122.6,199.41,199.34,0.03558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723104943,122.63,199.41,199.34,0.03558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723105851,0.03,199.4,199.34,0.03558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723106257,0.03,199.38,199.34,0.03558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723106552,3.55416772,199.39,199.34,0.03558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723106748,0.03,199.38,199.34,0.03558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723107051,3.55416772,199.36,199.34,0.03558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723107351,128.41,199.35,199.34,0.00558225]
["bitfinex-derivatives","SOLF0:USTF0",1756723109053,128.41,199.35,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723109054,128.91,199.35,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723109247,3.55416772,199.33,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723109851,3.55416772,199.33,199.17,11.46416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723110048,3.55416772,199.3,199.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723110243,19.94,199.29,199.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723110746,3.55416772,199.3,199.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723110946,3.55416772,199.27,199.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723111155,47.06,199.26,199.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723111942,3.55416772,199.3,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723112150,128.38,199.29,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723112548,3.55416772,199.27,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723112754,3.55416772,199.24,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723113560,59.66,199.23,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723113949,79.38,199.22,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723114860,3.55416772,199.21,199.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723115460,77.22,199.2,199.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723115856,77.02,199.19,199.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723116158,77.08,199.18,199.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723116460,73.66,199.19,199.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723118761,70.42,199.19,199.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723118962,67.34,199.2,199.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723119358,64.42,199.2,199.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723120662,61.64,199.2,199.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723121263,59.0,199.2,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723121462,59.0,199.2,199.06,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723123571,3.55416772,199.22,199.06,3.55416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723123764,56.48,199.21,199.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723124068,57.56,199.2,199.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723124267,3.55416772,199.19,199.03,11.02416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723124865,57.56,199.2,199.03,11.02416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723125066,3.55416772,199.2,199.03,11.02416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723125266,29.22,199.19,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723126270,29.22,199.19,199.04,11.02416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723126469,29.22,199.19,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723126668,29.22,199.19,199.04,11.02416772]
["bitfinex-derivatives","SOLF0:USTF0",1756723126966,29.22,199.19,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723127270,3.55416772,199.17,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723128070,2.22131261,199.15,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723128568,47.7,199.14,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723128966,2.22131261,199.15,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723129172,2.22131261,199.18,199.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723129364,33.74,199.16,199.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723129562,2.22131261,199.15,199.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723129767,2.22131261,199.15,199.02,2.22131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723130875,2.22131261,199.12,199.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723131074,2.22131261,199.12,199.0,9.69131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723131277,48.2,199.11,199.0,9.69131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723131873,2.22131261,199.12,199.0,9.69131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723132075,89.82,199.11,199.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723132278,2.22131261,199.09,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723132569,2.22131261,199.09,198.96,2.22131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723132874,2.22131261,199.09,198.95,2.22131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723133172,89.82,199.11,198.95,2.22131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723133173,2.22131261,199.06,198.95,2.22131261]
["bitfinex-derivatives","SOLF0:USTF0",1756723133877,2.22131261,199.06,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723134076,3.55814001,199.07,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723134675,3.55814001,199.07,198.9,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723134975,3.55814001,199.07,198.9,11.02814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723135174,337.66,199.06,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723137280,128.42,199.05,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723137470,3.55814001,199.04,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723139081,337.66,199.06,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723139379,3.55814001,199.04,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723142080,3.55814001,199.03,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723142274,54.98,199.02,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723142475,341.21814001,199.06,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723142679,0.87496543,199.0,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723142880,3.55814001,199.03,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723143080,0.87496543,198.98,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723143282,92.2,198.97,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723143777,128.46,198.96,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723143983,128.46,198.96,198.83,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1756723144188,128.46,198.96,198.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723144690,0.87519648,198.95,198.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723145289,0.87519648,198.95,198.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723145290,18.28,198.94,198.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723146090,18.28,198.94,198.83,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723146296,21.83814001,198.94,198.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723147189,3.55814001,198.91,198.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723147786,3.55814001,198.91,198.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723148090,47.66,198.9,198.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723148294,47.68,198.9,198.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756723149496,128.6,198.89,198.78,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723149695,128.94,198.88,198.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723150790,128.92,198.87,198.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723150987,337.86,198.92,198.79,11.33814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723151187,128.9,198.87,198.79,11.33814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723151388,128.88,198.87,198.79,11.33814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723152093,128.88,198.87,198.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723152297,128.88,198.87,198.76,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723152494,128.84,198.86,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723152894,128.86,198.85,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723153101,337.86,198.92,198.78,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723153299,128.84,198.91,198.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723153796,337.86,198.92,198.76,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723154002,128.86,198.91,198.76,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723154298,4.5268,198.82,198.76,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723154497,4.5268,198.82,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723154697,70.4151,198.82,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723155195,70.4012,198.86,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723155392,128.86,198.85,198.78,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723155592,4.5267,198.82,198.78,3.55814001]
["bitfinex-derivatives","SOLF0:USTF0",1756723155997,4.5267,198.82,198.81,10.00618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723156199,4.5262,198.85,198.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723156907,4.5262,198.85,198.84,2.22618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723157103,4.5262,198.85,198.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723157502,4.5266,198.83,198.81,10.00618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723157700,4.5266,198.83,198.81,2.22618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723159004,4.5269,198.81,198.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723159208,70.4128,198.83,198.78,2.22618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723159408,4.5272,198.8,198.78,2.22618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723159609,128.78,198.83,198.78,2.22618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723159807,70.4046,198.85,198.78,10.00618536]
["bitfinex-derivatives","SOLF0:USTF0",1756723160107,128.78,198.84,198.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756723160305,128.78,198.84,198.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723160508,128.78,198.84,198.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723160810,128.78,198.84,198.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723161210,128.78,198.84,198.72,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723161611,128.78,198.84,198.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723161806,70.4246,198.85,198.71,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723162015,130.54,198.84,198.71,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723162210,130.54,198.84,198.65,39.575692]
["bitfinex-derivatives","SOLF0:USTF0",1756723162211,130.54,198.83,198.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723162414,130.92,198.84,198.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723162609,0.02,198.83,198.65,0.875692]
["bitfinex-derivatives","SOLF0:USTF0",1756723162910,0.02,198.83,198.63,77.61536381]
["bitfinex-derivatives","SOLF0:USTF0",1756723162911,75.12,198.82,198.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723163112,0.02,198.81,198.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723163309,0.02,198.81,198.66,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723163507,39.6,198.8,198.69,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723163712,39.6,198.8,198.67,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723163912,0.02,198.79,198.63,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723164112,39.6,198.8,198.63,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723164315,0.02,198.78,198.63,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723164715,0.02,198.78,198.66,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723165128,0.02,198.91,198.69,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723165312,0.02,198.88,198.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723165515,3.56279763,198.86,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723165713,3.56279763,198.83,198.66,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723165908,3.56279763,198.8,198.64,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723166119,0.02,198.78,198.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723166321,0.02,198.76,198.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723166514,0.02,198.76,198.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723166721,3.56279763,198.77,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723167222,3.56279763,198.74,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723167418,338.12,198.78,198.56,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723167419,3.56279763,198.73,198.56,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723167610,0.02,198.72,198.59,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723167913,3.56279763,198.76,198.62,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723168120,3.56279763,198.76,198.52,0.87622117]
["bitfinex-derivatives","SOLF0:USTF0",1756723168121,64.52,198.71,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723168314,64.52,198.71,198.57,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723168519,64.52,198.71,198.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723168714,0.02,198.73,198.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723168911,126.56,198.7,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723169118,0.02,198.73,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723169320,65.24,198.72,198.58,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723169521,131.44,198.71,198.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723169923,131.44,198.71,198.59,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723170422,0.02,198.7,198.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723170923,0.02,198.7,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723171117,76.92,198.69,198.58,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723171420,134.82,198.69,198.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723171615,134.82,198.69,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723171816,134.96,198.7,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723172523,134.96,198.7,198.57,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723172923,135.0,198.69,198.6,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723173225,135.22,198.69,198.6,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723173925,135.22,198.69,198.59,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723174519,135.16,198.7,198.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723174713,135.16,198.7,198.59,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723174714,135.16,198.7,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723174915,135.16,198.7,198.49,28.71634253]
["bitfinex-derivatives","SOLF0:USTF0",1756723174916,135.16,198.7,198.57,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723175525,0.02,198.69,198.54,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723176928,0.02,198.67,198.52,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723177327,0.02,198.67,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723177529,0.02,198.67,198.52,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723177729,32.68,198.66,198.52,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723178128,31.88,198.65,198.52,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723178827,30.3,198.64,198.52,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723179127,29.6,198.63,198.52,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723179529,28.94,198.63,198.52,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723179728,3.58279763,198.67,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723179921,3.4,198.66,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723180621,3.4,198.66,198.47,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1756723180622,3.24,198.66,198.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723181026,0.02,198.67,198.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723181222,0.74,198.66,198.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723181522,1.54,198.68,198.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723182224,3.56279763,198.74,198.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723182430,0.02,198.76,198.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723182628,338.12,198.78,198.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723182928,77.9,198.77,198.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723183628,473.42,198.78,198.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723183828,473.5,198.78,198.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723184027,338.12,198.78,198.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723184230,4.5282,198.75,198.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723184419,473.42,198.78,198.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723184624,473.42,198.78,198.68,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723184827,477.9477,198.78,198.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723185025,473.42,198.78,198.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723185434,338.12,198.78,198.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723185724,338.12,198.78,198.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723185930,0.02,198.77,198.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723186131,3.58279763,198.77,198.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723186329,0.02,198.77,198.63,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723186530,115.68,198.76,198.63,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723187332,0.02,198.75,198.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723187529,0.02,198.75,198.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723187930,0.02,198.73,198.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723188126,115.68,198.76,198.54,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723188127,0.02,198.7,198.54,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723188333,112.26,198.69,198.54,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723188932,0.02,198.68,198.54,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723189337,3.58279763,198.68,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723190230,0.02,198.67,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723191136,0.88,198.66,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723193331,70.476,198.65,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723193524,73.316,198.65,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723193937,4.5312,198.62,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723194431,70.4791,198.64,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723194632,206.6532,198.66,198.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723194837,70.478,198.65,198.54,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723195033,70.4933,198.6,198.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723195338,70.4933,198.6,198.48,11.44279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723195540,70.4947,198.6,198.48,11.44279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723196136,206.5347,198.6,198.48,11.44279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723196532,70.5072,198.56,198.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723196739,70.5108,198.55,198.46,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723196934,70.504,198.57,198.46,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723197338,70.504,198.57,198.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723197642,206.464,198.57,198.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723198040,206.464,198.57,198.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723198238,3.56279763,198.55,198.39,11.44279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723198538,3.56279763,198.55,198.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723199140,70.5392,198.47,198.29,140.33737686]
["bitfinex-derivatives","SOLF0:USTF0",1756723199343,206.5574,198.48,198.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723199643,4.535,198.46,198.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723200246,70.5252,198.51,198.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723200641,94.82,198.5,198.36,11.44279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723201139,94.82,198.5,198.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723201541,70.5252,198.51,198.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723201740,135.9,198.5,198.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723201940,70.5153,198.54,198.36,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723201941,135.88,198.54,198.42,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723202140,3.56279763,198.58,198.42,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723202346,135.86,198.57,198.42,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723202542,3.56279763,198.55,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723202937,111.77193982,198.6,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723203136,91.74,198.54,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723203740,3.56279763,198.57,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723204145,111.77193982,198.6,198.42,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723204448,3.56279763,198.58,198.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723204741,3.56279763,198.58,198.4,11.44279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723205137,3.56279763,198.55,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723205842,93.82,198.54,198.41,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723206145,136.08,198.54,198.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723206740,70.5061,198.57,198.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723206938,70.5106,198.55,198.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723207348,4.5339,198.51,198.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723207644,136.12,198.54,198.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723207840,70.497,198.59,198.47,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723208045,70.5003,198.58,198.47,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723208540,70.5003,198.58,198.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723208541,4.5332,198.54,198.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723208946,70.5128,198.6,198.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723209143,4.5327,198.56,198.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756723209447,135.96,198.58,198.46,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723209647,4.5327,198.56,198.46,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723210036,135.96,198.58,198.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723210443,338.42,198.64,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723210643,136.0,198.63,198.5,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723210947,136.0,198.63,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723211152,4.5311,198.63,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723211443,338.42,198.64,198.55,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723211647,4.53,198.68,198.58,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723211847,140.57,198.68,198.58,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723212043,136.04,198.68,198.57,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723212256,342.18279763,198.75,198.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723212257,0.02,198.74,198.63,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723212450,474.98,198.75,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723212644,479.5082,198.75,198.64,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756723212846,0.03476176,198.71,198.66,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723213047,0.03476176,198.71,198.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723213242,0.03476176,198.71,198.67,7.81215554]
["bitfinex-derivatives","SOLF0:USTF0",1756723213441,0.03476176,198.71,198.67,0.03215554]
["bitfinex-derivatives","SOLF0:USTF0",1756723214041,0.03476176,198.71,198.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723214653,0.03476176,198.71,198.67,0.03215554]
["bitfinex-derivatives","SOLF0:USTF0",1756723215044,0.03476176,198.71,198.67,7.81215554]
["bitfinex-derivatives","SOLF0:USTF0",1756723215251,0.03476176,198.71,198.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723216255,46.28,198.79,198.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723216443,140.8872,198.8,198.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723216649,4.5272,198.8,198.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723216953,4.5265,198.83,198.72,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723217255,4.5265,198.83,198.75,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723217455,4.5246,198.91,198.75,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723217651,0.02,198.91,198.76,0.03382811]
["bitfinex-derivatives","SOLF0:USTF0",1756723217852,136.28,198.89,198.78,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723218051,408.9566,198.87,198.76,0.03382811]
["bitfinex-derivatives","SOLF0:USTF0",1756723218249,0.03224438,198.84,198.75,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723218749,0.02,198.82,198.8,0.03547103]
["bitfinex-derivatives","SOLF0:USTF0",1756723219054,4.5269,198.81,198.8,0.03547103]
["bitfinex-derivatives","SOLF0:USTF0",1756723219256,137.16,198.82,198.71,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723219556,0.02,198.85,198.79,0.03465832]
["bitfinex-derivatives","SOLF0:USTF0",1756723219757,0.02,198.85,198.71,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723220054,87.84,198.85,198.8,0.03781086]
["bitfinex-derivatives","SOLF0:USTF0",1756723220255,137.12,198.86,198.8,0.03781086]
["bitfinex-derivatives","SOLF0:USTF0",1756723220452,338.56,198.87,198.74,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723220653,475.68,198.87,198.77,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723220850,338.56,198.87,198.81,0.03698507]
["bitfinex-derivatives","SOLF0:USTF0",1756723221357,3.56279763,198.97,198.81,0.03698507]
["bitfinex-derivatives","SOLF0:USTF0",1756723221656,137.06,198.92,198.74,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723221854,137.06,198.92,198.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723222048,137.06,198.92,198.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723222049,3.56279763,198.9,198.86,0.03593741]
["bitfinex-derivatives","SOLF0:USTF0",1756723222450,3.56279763,198.9,198.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723222648,3.56279763,198.9,198.86,0.03598303]
["bitfinex-derivatives","SOLF0:USTF0",1756723222951,3.56279763,198.9,198.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723223356,137.06,198.92,198.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723223357,3.56279763,198.87,198.86,0.03598363]
["bitfinex-derivatives","SOLF0:USTF0",1756723223657,3.56279763,198.87,198.69,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723225752,3.56279763,198.89,198.72,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723226363,38.62,198.88,198.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723226860,70.3907,198.89,198.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723227060,207.5707,198.89,198.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723227261,70.3972,198.87,198.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723227459,70.4042,198.85,198.72,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723227764,137.18,198.89,198.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723228063,70.4081,198.84,198.71,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723228256,70.3941,198.88,198.71,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723228458,70.4024,198.86,198.71,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723228653,70.4094,198.84,198.71,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723228851,4.5273,198.8,198.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723229059,70.4114,198.83,198.7,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723230365,70.4061,198.85,198.7,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723230665,70.4061,198.85,198.73,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723230859,121.28,198.86,198.73,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723231161,479.64940456,198.99,198.79,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723231357,137.12,198.94,198.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723231552,137.12,198.94,198.82,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723232567,137.12,198.94,198.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723232859,3.56279763,198.92,198.76,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723234563,137.28,198.91,198.76,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723235561,0.87519648,198.95,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723235562,137.22,198.9,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723235763,137.22,198.9,198.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723235965,137.22,198.9,198.8,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723236766,137.22,198.9,198.78,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723237361,137.22,198.9,198.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723237562,137.22,198.9,198.77,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723237762,0.87519648,198.95,198.8,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723237959,137.1,198.94,198.8,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723238365,137.08,198.93,198.8,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723239461,137.08,198.93,198.78,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723240366,4.43799411,198.95,198.78,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723240568,136.96,198.94,198.78,11.34279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723241365,136.92,198.93,198.81,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723241568,136.92,198.93,198.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756723241964,136.92,198.93,198.8,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723242370,136.92,198.93,198.78,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723245970,136.92,198.92,198.78,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723247772,136.86,198.93,198.81,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723249272,0.87519648,198.95,198.81,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723249466,0.87519648,198.95,198.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756723249663,0.87519648,198.95,198.84,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723250064,0.87519648,198.95,198.86,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723251270,0.87519648,198.95,198.86,11.04279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723251472,449.40940456,198.99,198.89,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723251768,111.02940456,198.99,198.92,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723252377,111.02940456,198.99,198.92,11.04279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723252769,341.64279763,199.11,198.95,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723253078,0.87466854,199.08,198.95,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723253272,0.03591873,199.05,198.95,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723253671,0.03591873,199.05,198.95,11.04279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723253873,0.03591873,199.05,198.98,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723254474,0.03591873,199.05,199.0,0.03176823]
["bitfinex-derivatives","SOLF0:USTF0",1756723257777,0.03591873,199.05,199.0,7.51176823]
["bitfinex-derivatives","SOLF0:USTF0",1756723259271,0.03591873,199.05,199.0,3.59456586]
["bitfinex-derivatives","SOLF0:USTF0",1756723259472,0.03591873,199.05,199.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756723260676,3.56279763,199.2,199.03,11.04279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723260877,135.7,199.19,199.06,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723261078,0.87426203,199.16,199.06,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723261276,0.87426203,199.16,198.96,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723261277,0.87426203,199.16,199.09,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723261476,337.9,199.23,199.12,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723261678,0.87405342,199.21,199.12,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723262076,0.87405342,199.21,199.16,0.03305413]
["bitfinex-derivatives","SOLF0:USTF0",1756723263380,3.56279763,199.32,199.16,7.51305413]
["bitfinex-derivatives","SOLF0:USTF0",1756723263579,135.42,199.31,199.16,7.51305413]
["bitfinex-derivatives","SOLF0:USTF0",1756723263780,0.87372425,199.29,199.18,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723264177,0.87372425,199.29,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723265379,4.43652188,199.29,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723265579,0.87372425,199.29,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723265979,3.56279763,199.27,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723266881,0.87372425,199.29,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723267381,4.43652188,199.29,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723267580,0.87372425,199.29,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723268177,4.43652188,199.29,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723268884,3.56279763,199.26,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723269087,3.56279763,199.25,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723269279,135.06,199.24,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723269474,135.56,199.24,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723269884,135.04,199.23,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723270281,135.54,199.23,199.22,0.03495798]
["bitfinex-derivatives","SOLF0:USTF0",1756723270679,135.54,199.23,199.06,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723270878,135.04,199.23,199.06,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723271281,3.56279763,199.21,199.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723271475,3.56279763,199.14,198.97,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723271682,33.82,199.13,198.97,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723271882,3.56279763,199.11,198.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723272182,3.56279763,199.11,198.96,11.17279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723272380,3.56279763,199.11,198.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723273279,337.66,199.21,199.02,0.03201852]
["bitfinex-derivatives","SOLF0:USTF0",1756723273584,3.56279763,199.16,199.02,7.64201852]
["bitfinex-derivatives","SOLF0:USTF0",1756723273785,3.56279763,199.16,199.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723274293,3.56279763,199.19,199.03,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723274483,81.7,199.18,199.03,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723276788,3.56279763,199.17,199.03,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723276986,3.56279763,199.17,199.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723278690,3.56279763,199.17,199.02,11.17279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723278890,3.56279763,199.17,198.96,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723278891,337.66,199.21,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723279779,337.66,199.21,199.08,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723279780,3.56279763,199.19,199.02,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723279984,3.56279763,199.16,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723280193,101.32,199.15,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723281384,337.66,199.21,199.03,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723281686,3.56279763,199.19,199.03,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723282082,3.56279763,199.16,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723282887,168.14279763,199.2,198.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723283083,3.56279763,199.09,198.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723283281,134.22,199.08,198.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723284785,3.56279763,199.06,198.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723284992,3.56279763,199.03,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723285290,3.56279763,199.02,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723285494,31.72,199.01,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723286993,3.56279763,198.99,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723287497,3.56279763,198.99,198.92,0.03486595]
["bitfinex-derivatives","SOLF0:USTF0",1756723287701,0.03483461,198.95,198.92,0.03486595]
["bitfinex-derivatives","SOLF0:USTF0",1756723290600,133.68,198.94,198.92,0.03486595]
["bitfinex-derivatives","SOLF0:USTF0",1756723291095,0.5,198.93,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723291290,133.68,198.94,198.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723291692,3.56279763,198.92,198.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723292497,0.0372192,198.86,198.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723295999,0.0372192,198.86,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723296400,1.5,198.89,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723296695,0.03833843,198.84,198.78,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723297104,2.12,198.92,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723297302,2.72,198.92,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723297502,0.02,198.96,198.81,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723297694,3.3,198.95,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723298300,3.56279763,198.99,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723298502,35.26,198.98,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723298904,35.26,198.98,198.84,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723299106,35.26,198.98,198.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723299702,0.03,198.97,198.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723301012,102.22,198.97,198.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723301816,0.03,198.96,198.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723302012,0.03,198.96,198.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723302212,0.03,198.96,198.82,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723302413,3.3,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723302617,6.42,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723302813,0.03,198.96,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723302814,9.4,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723303013,10.88,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723304117,0.03,198.96,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723304319,12.28,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723305920,14.96,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723308218,16.14,198.93,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723308615,16.02,198.93,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723310020,16.05,198.93,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723310421,3.56279763,198.91,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723311220,0.03,198.93,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723311221,24.18,198.9,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723311725,3.56279763,198.92,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723312019,0.03,198.93,198.79,11.17279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723312220,20.66,198.92,198.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723312916,42.58,198.94,198.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723313120,42.61,198.94,198.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723315031,0.05,198.91,198.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723315228,0.05,198.91,198.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723315523,0.05,198.91,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723316027,79.26,198.9,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723318323,338.07,198.96,198.84,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723318531,338.07,198.96,198.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723320427,338.07,198.96,198.82,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723321133,338.02,198.96,198.81,11.17279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723321332,0.05,198.95,198.81,11.17279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723322132,0.05,198.95,198.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723322329,0.05,198.95,198.71,4.19737686]
["bitfinex-derivatives","SOLF0:USTF0",1756723322330,3.56279763,198.94,198.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723322536,3.56279763,198.88,198.69,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723322733,2.0,198.87,198.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723322932,2.0,198.87,198.71,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723323135,2.0,198.87,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723323839,0.03290851,198.81,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723326234,0.03290851,198.81,198.73,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723326439,0.03290851,198.81,198.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723327333,0.03290851,198.81,198.76,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723327740,0.62,198.88,198.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723327936,0.03595066,198.8,198.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756723328235,0.62,198.88,198.76,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723328441,0.62,198.88,198.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723328634,3.56279763,198.94,198.8,7.93495137]
["bitfinex-derivatives","SOLF0:USTF0",1756723328838,56.8,198.9,198.8,7.93495137]
["bitfinex-derivatives","SOLF0:USTF0",1756723329036,56.8,198.9,198.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723329236,56.8,198.9,198.77,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723329436,0.04,198.89,198.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723329941,0.04,198.89,198.74,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723329942,3.60279763,198.89,198.74,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723330340,0.04,198.88,198.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723331138,0.04,198.85,198.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723331842,0.04,198.82,198.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723332042,12.76,198.81,198.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723332646,3.60279763,198.8,198.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723333044,0.04,198.79,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723334344,3.56279763,198.77,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723335740,3.56279763,198.74,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723335940,61.68,198.73,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723336935,3.56279763,198.74,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723337142,118.14,198.72,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723337736,3.56279763,198.74,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723337940,0.04,198.76,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723338142,56.22,198.75,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723338441,0.04,198.76,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723338642,57.46,198.75,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723339344,3.56279763,198.78,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723339543,110.76,198.75,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723339746,0.04,198.77,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723340045,58.84,198.76,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723340247,3.56279763,198.75,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723340648,0.04,198.74,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723341045,68.5,198.75,198.63,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723341246,68.5,198.75,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723342249,121.8,198.75,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723343346,3.60279763,198.79,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723343552,58.96,198.78,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723343748,58.96,198.78,198.64,11.46279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723344249,58.96,198.78,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723344552,0.04,198.77,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723345551,3.60279763,198.77,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723345854,0.04,198.77,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723346055,115.56,198.76,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723346453,115.56,198.76,198.64,11.46279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723346647,131.26,198.77,198.64,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723346852,341.72279763,198.82,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723347056,131.26,198.81,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723347753,0.04,198.8,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723348258,3.56279763,198.79,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723348957,0.04,198.8,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723349253,3.60279763,198.8,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723349650,0.04,198.8,198.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723349848,70.4261,198.79,198.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723350355,170.1423,198.8,198.62,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723350356,70.4402,198.75,198.62,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723350552,70.4402,198.75,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723351659,4.5295,198.7,198.63,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756723352257,4.5298,198.69,198.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723353559,4.5298,198.69,198.63,11.46279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723354150,70.448,198.73,198.63,11.46279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723354356,70.448,198.73,198.6,3.56279763]
["bitfinex-derivatives","SOLF0:USTF0",1756723355755,70.448,198.73,198.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756723358055,70.448,198.73,198.62,2.23039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723358456,2.27039049,198.74,198.62,2.23039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723359163,201.6986,198.76,198.65,10.18039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723359359,2.23039049,198.8,198.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723359555,92.14,198.79,198.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723359752,92.14,198.79,198.68,2.23039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723359956,131.26,198.79,198.68,10.18039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723360165,131.26,198.79,198.71,2.23039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723360361,338.12,198.82,198.71,2.23039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723360561,338.12,198.82,198.74,2.23039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723361155,338.12,198.82,198.71,10.18039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723361557,338.12,198.82,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723361763,4.5257,198.87,198.78,10.18039049]
["bitfinex-derivatives","SOLF0:USTF0",1756723361955,131.26,198.89,198.79,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723362158,131.26,198.89,198.78,11.51177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723362659,135.7852,198.89,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723363071,131.26,198.89,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723363257,4.5261,198.85,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723363462,131.26,198.89,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723363857,70.3905,198.89,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723364262,70.3877,198.9,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723364461,4.5257,198.87,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723364863,70.3908,198.89,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723365059,4.5264,198.84,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723365267,70.4011,198.86,198.77,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723365470,70.4011,198.86,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723365471,70.4083,198.84,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723366967,70.3984,198.87,198.75,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723367568,70.3877,198.9,198.75,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723368265,70.3877,198.9,198.69,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723368266,70.3877,198.9,198.78,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723368473,131.2,198.89,198.78,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723368666,338.32,198.95,198.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723368869,338.32,198.95,198.81,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723368870,469.52,198.95,198.81,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723369072,469.52,198.95,198.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723369372,469.52,198.95,198.84,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723369765,469.52,198.95,198.83,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723369966,469.52,198.95,198.8,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723370772,469.52,198.95,198.83,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723370972,469.52,198.95,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723371179,469.52,198.95,198.86,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723371364,469.52,198.95,198.85,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723375774,469.55,198.95,198.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723375972,0.03,198.94,198.8,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723379480,0.03,198.94,198.83,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723379770,131.1,198.93,198.82,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723380273,338.32,198.95,198.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723380466,131.13,198.93,198.71,4.19737686]
["bitfinex-derivatives","SOLF0:USTF0",1756723380672,131.13,198.93,198.82,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723380873,131.13,198.93,198.81,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723381271,338.32,198.95,198.84,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723381474,131.1,198.94,198.84,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723381768,111.22193101,199.01,198.87,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723381972,131.1,199.0,198.9,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723382275,131.1,199.0,198.93,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723382477,131.08,199.0,198.93,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723382867,131.08,199.0,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723383380,131.08,199.0,198.84,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723383572,131.08,199.0,198.47,11.11306683]
["bitfinex-derivatives","SOLF0:USTF0",1756723383573,131.08,199.0,198.88,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723383768,131.11,199.0,198.88,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723384477,131.08,199.0,198.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723384677,0.03,198.99,198.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756723385976,3.59177576,198.99,198.8,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1756723386179,3.59177576,198.99,198.83,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723386881,0.03,198.98,198.83,3.56177576]
["bitfinex-derivatives","SOLF0:USTF0",1756723391978,2.22558661,198.95,198.83,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723392377,0.03,198.98,198.86,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723392583,131.02,198.97,198.86,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723392781,2.25558661,198.98,198.86,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723393178,122.9,198.97,198.89,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723393681,122.9,198.97,198.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723395284,122.9,198.97,198.88,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723396279,0.03,198.99,198.87,9.79558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723396474,111.19193101,199.01,198.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723396475,2.22558661,198.97,198.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723396677,131.0,198.98,198.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723396878,133.22558661,198.97,198.87,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723397079,0.03,199.0,198.87,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723397285,111.19193101,199.01,198.9,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723397582,242.19193101,199.01,198.9,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723399887,242.19193101,199.01,198.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723400088,242.19193101,199.01,198.91,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723402091,242.19193101,199.01,198.9,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723402292,242.22193101,199.01,198.9,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723403397,130.94,199.0,198.9,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723403894,130.94,199.0,198.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723404096,111.19193101,199.01,198.93,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723404687,111.19193101,199.01,198.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756723405899,0.03,199.05,198.96,9.79558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723406098,338.06,199.08,198.99,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723406289,468.98,199.08,198.99,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723406598,468.98,199.08,198.99,9.79558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723406992,130.92,199.08,199.02,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723407592,0.03,199.13,199.05,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723407788,130.93,199.13,199.05,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723408590,130.9,199.13,199.05,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723409000,0.03415253,199.11,199.05,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723409400,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723409605,0.06415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723411503,0.03,199.1,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723412102,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723412297,0.03,199.1,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723414000,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723414396,0.03,199.1,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723415100,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723415500,130.85415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723415696,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723419207,0.03415253,199.11,199.07,7.63388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723420309,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723420511,0.03415253,199.11,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723420706,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723421006,0.03415253,199.11,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723421906,0.03415253,199.11,199.07,0.03388275]
["bitfinex-derivatives","SOLF0:USTF0",1756723422105,0.03415253,199.11,199.07,2.25946936]
["bitfinex-derivatives","SOLF0:USTF0",1756723422305,0.03415253,199.11,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723422504,0.03415253,199.11,199.1,9.82558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723424312,54.3,199.19,199.1,9.82558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723425108,54.3,199.19,199.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723425309,0.06,199.18,199.09,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723425711,54.3,199.19,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723425903,54.36,199.19,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723430822,130.64,199.19,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723433525,340.20558661,199.2,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723433723,130.6,199.19,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723434621,130.6,199.18,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723436931,130.56,199.19,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723437727,130.61,199.19,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723441532,0.05,199.19,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723441728,130.52,199.18,199.13,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1756723442931,130.52,199.18,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723443235,337.92,199.2,199.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723443236,130.5,199.2,199.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723443436,2.27558661,199.28,199.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756723443634,2.27558661,199.28,199.18,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723443835,105.02,199.27,199.18,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723444231,105.02,199.27,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723444831,0.05,199.26,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723445333,105.02,199.27,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723445529,105.07,199.27,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723445935,130.48,199.26,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723446329,0.87372425,199.29,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723446530,130.46,199.28,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723446733,130.46,199.28,199.21,2.26133093]
["bitfinex-derivatives","SOLF0:USTF0",1756723447335,130.46,199.28,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723449741,0.04,199.27,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723450442,2.26558661,199.27,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723450638,0.04,199.27,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723451739,2.22558661,199.26,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723451944,0.04,199.25,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723452134,0.04,199.23,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723452744,130.42,199.24,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723453735,130.4,199.23,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723454744,130.4,199.22,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723456149,130.44,199.22,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723456743,130.4,199.22,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723456943,2.26558661,199.28,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723457245,2.22558661,199.25,199.21,0.03574432]
["bitfinex-derivatives","SOLF0:USTF0",1756723457458,2.22558661,199.22,199.11,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723457668,130.36,199.21,199.11,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723458057,130.36,199.21,199.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756723458263,130.36,199.21,199.08,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723458962,2.22558661,199.22,199.08,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723459174,2.6,199.21,199.08,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723459471,9.74,199.2,199.11,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723460366,2.22558661,199.28,199.11,10.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723460557,39.08,199.27,199.14,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723461762,337.6,199.32,199.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756723461964,132.56558661,199.28,199.16,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723462372,2.22558661,199.25,199.13,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723463970,0.87394367,199.23,199.13,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723464770,0.87394367,199.23,199.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756723465864,0.87394367,199.23,199.13,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723466976,0.87394367,199.23,199.12,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723467476,0.87394367,199.23,199.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756723467672,0.87394367,199.23,199.12,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723469775,3.09953028,199.23,199.12,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723469975,3.09953028,199.23,199.12,10.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723470272,0.87394367,199.23,199.12,10.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723470475,56.95394367,199.23,199.12,10.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723470671,0.87394367,199.23,199.12,10.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723470867,0.87394367,199.23,199.15,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723471073,0.87394367,199.23,199.15,10.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723471370,2.22558661,199.3,199.18,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723471675,337.6,199.32,199.18,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723471676,0.873812,199.27,199.2,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723471872,130.28,199.3,199.2,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723472175,131.15363651,199.3,199.2,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723475275,131.15363651,199.3,199.19,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723478275,131.15363651,199.3,199.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756723478579,131.15363651,199.3,199.19,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723478781,131.15363651,199.3,199.18,10.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723479279,131.15363651,199.3,199.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756723479473,131.15363651,199.3,199.12,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723479474,2.22558661,199.29,199.15,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723479775,130.18,199.28,199.21,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723480773,0.87363651,199.3,199.21,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723480970,0.87363651,199.3,199.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723480971,131.05363651,199.3,199.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723482172,131.03363651,199.3,199.24,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723483185,0.87363651,199.3,199.24,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723486484,0.87363651,199.3,199.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723486685,0.87363651,199.3,199.24,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723486879,0.87363651,199.3,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723487087,0.87363651,199.3,199.21,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723487482,0.87363651,199.3,199.21,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723487985,0.87363651,199.3,199.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723488185,0.87363651,199.3,199.21,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723490589,0.87363651,199.3,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723490778,0.87363651,199.3,199.2,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723492988,0.87363651,199.3,199.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723493189,0.87363651,199.3,199.21,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723494182,3.09922312,199.3,199.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723494385,3.09922312,199.3,199.18,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723494782,0.02,199.29,199.18,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723495182,2.22558661,199.27,199.15,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723495391,130.02,199.26,199.15,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723498691,130.04,199.26,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723498882,2.22558661,199.24,199.13,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723499592,2.22558661,199.24,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723499786,2.22558661,199.24,199.12,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723500483,2.22558661,199.21,199.09,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723500689,22.04,199.2,199.07,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723501494,0.02,199.2,199.07,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723501793,23.58,199.19,199.1,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723502196,2.22558661,199.21,199.1,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723502394,2.22558661,199.21,199.13,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723502395,46.22,199.21,199.13,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723502796,2.22558661,199.24,199.13,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723503194,0.02,199.25,199.13,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723503395,73.78,199.23,199.13,9.97558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723503790,73.78,199.23,199.13,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723503992,0.02,199.22,199.1,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723504196,2.22558661,199.21,199.1,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723505896,0.02,199.2,199.07,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723506091,2.22558661,199.18,199.07,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723506395,0.02,199.17,199.07,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723506595,22.48,199.16,199.07,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723506792,22.48,199.16,199.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756723506988,22.48,199.16,199.06,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723507794,0.02,199.15,199.06,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723508896,23.48,199.14,199.06,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723509398,24.42,199.17,199.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723509698,2.22558661,199.22,199.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723509699,0.02,199.23,199.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723509897,129.94,199.22,199.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723510991,2.22558661,199.2,199.09,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723511196,0.02,199.19,199.09,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723511893,2.22558661,199.17,199.05,9.67558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723513101,21.32,199.16,199.05,9.67558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723514705,21.32,199.16,198.88,5.62038782]
["bitfinex-derivatives","SOLF0:USTF0",1756723514706,2.22558661,199.15,199.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723515000,2.22558661,199.12,199.02,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723515197,2.22558661,199.12,199.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723515401,2.22558661,199.12,199.01,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723515696,0.02,199.11,198.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723515901,2.22558661,199.09,198.97,9.67558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723516200,59.62,199.08,198.97,9.67558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723516896,0.02,199.07,198.96,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723517100,0.02,199.07,198.95,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723518504,0.02,199.07,198.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723518505,2.22558661,199.06,198.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723518705,2.24558661,199.07,198.96,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723519201,2.24558661,199.07,198.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723519404,2.24558661,199.04,198.92,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723520011,2.24558661,199.01,198.89,2.22558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723520201,0.05579423,199.0,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723520506,0.02,198.99,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723520803,0.02,198.97,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723521696,0.05579423,199.0,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723521901,2.22558661,198.98,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723522105,0.02,198.97,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723522400,0.52,198.97,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723522995,0.03579423,199.0,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723522996,2.28138084,199.0,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723523803,0.05579423,199.0,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723524108,0.03579423,199.0,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723526015,0.03579423,199.0,198.96,7.48294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723526203,0.03579423,199.0,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723527307,0.03579423,199.0,198.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723528304,0.03579423,199.0,198.96,2.25852905]
["bitfinex-derivatives","SOLF0:USTF0",1756723528507,0.03579423,199.0,198.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723529108,0.03579423,199.0,198.96,2.25852905]
["bitfinex-derivatives","SOLF0:USTF0",1756723529511,2.22558661,199.1,198.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723529708,2.28558661,199.07,198.96,0.03294244]
["bitfinex-derivatives","SOLF0:USTF0",1756723529908,2.22558661,199.04,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723530107,2.28558661,199.04,198.92,9.67558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723530506,2.28558661,199.04,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723530708,2.28558661,199.04,198.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723530913,2.22558661,199.01,198.96,0.0361106]
["bitfinex-derivatives","SOLF0:USTF0",1756723531111,0.06,199.0,198.89,9.67558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723531515,0.06,199.0,198.97,0.03204675]
["bitfinex-derivatives","SOLF0:USTF0",1756723531811,0.06,199.0,198.89,9.67558661]
["bitfinex-derivatives","SOLF0:USTF0",1756723532015,3.5598186,199.02,198.97,0.03400882]
["bitfinex-derivatives","SOLF0:USTF0",1756723532311,0.06,199.01,198.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723532517,3.5598186,199.04,198.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723532717,0.06,199.06,198.98,0.03787912]
["bitfinex-derivatives","SOLF0:USTF0",1756723533012,3.5598186,199.1,198.98,0.03787912]
["bitfinex-derivatives","SOLF0:USTF0",1756723533212,0.03290809,199.04,198.98,0.03787912]
["bitfinex-derivatives","SOLF0:USTF0",1756723533411,0.03290809,199.04,198.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723533612,0.03290809,199.04,198.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723533909,0.06,199.03,198.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723534416,0.06,199.03,198.97,0.03254531]
["bitfinex-derivatives","SOLF0:USTF0",1756723535112,3.5598186,199.04,198.97,0.03254531]
["bitfinex-derivatives","SOLF0:USTF0",1756723535306,3.5598186,199.07,198.97,0.03254531]
["bitfinex-derivatives","SOLF0:USTF0",1756723535618,3.5598186,199.1,198.97,0.03254531]
["bitfinex-derivatives","SOLF0:USTF0",1756723535817,3.5598186,199.1,198.97,7.48254531]
["bitfinex-derivatives","SOLF0:USTF0",1756723536014,3.5598186,199.1,198.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723536415,3.5598186,199.1,199.02,0.03658019]
["bitfinex-derivatives","SOLF0:USTF0",1756723538516,0.07,199.09,199.02,0.03658019]
["bitfinex-derivatives","SOLF0:USTF0",1756723538717,3.5598186,199.08,199.02,0.03658019]
["bitfinex-derivatives","SOLF0:USTF0",1756723538917,3.5598186,199.08,198.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723539322,3.5598186,199.08,199.03,0.03447825]
["bitfinex-derivatives","SOLF0:USTF0",1756723539323,0.07,199.07,199.03,0.03447825]
["bitfinex-derivatives","SOLF0:USTF0",1756723539519,0.07,199.07,198.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723539822,0.07,199.07,199.03,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1756723540027,3.6298186,199.1,198.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723540418,3.6298186,199.1,199.03,0.03596197]
["bitfinex-derivatives","SOLF0:USTF0",1756723540617,0.07,199.15,199.03,0.03596197]
["bitfinex-derivatives","SOLF0:USTF0",1756723540919,3.5598186,199.06,199.03,0.03596197]
["bitfinex-derivatives","SOLF0:USTF0",1756723541222,3.6298186,199.06,198.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723541617,3.5598186,199.06,199.03,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1756723541920,30.15,199.16,198.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723542121,3.5598186,199.07,198.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723542314,0.07,199.06,199.03,0.03444582]
["bitfinex-derivatives","SOLF0:USTF0",1756723542512,0.07,199.06,198.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723542914,0.07,199.06,199.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1756723543126,3.6298186,199.04,198.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723543419,3.6298186,199.04,199.03,0.03758555]
["bitfinex-derivatives","SOLF0:USTF0",1756723543820,3.6298186,199.04,198.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723544019,3.5598186,199.07,199.02,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1756723544213,3.6298186,199.07,199.02,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1756723544416,3.6298186,199.07,198.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723544612,0.07,199.06,199.03,0.03646967]
["bitfinex-derivatives","SOLF0:USTF0",1756723544822,3.6298186,199.04,199.03,0.03646967]
["bitfinex-derivatives","SOLF0:USTF0",1756723545024,3.6298186,199.04,198.9,11.6698186]
["bitfinex-derivatives","SOLF0:USTF0",1756723545220,3.6298186,199.04,199.02,0.03713673]
["bitfinex-derivatives","SOLF0:USTF0",1756723545526,0.07,199.03,199.02,0.03713673]
["bitfinex-derivatives","SOLF0:USTF0",1756723545724,0.07,199.03,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723545924,0.07,199.03,199.01,0.03384199]
["bitfinex-derivatives","SOLF0:USTF0",1756723546126,0.07,199.03,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723546520,3.5598186,199.04,199.0,0.03221839]
["bitfinex-derivatives","SOLF0:USTF0",1756723546825,0.07,199.03,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723547124,3.5598186,199.04,199.0,0.03505409]
["bitfinex-derivatives","SOLF0:USTF0",1756723547327,3.6298186,199.04,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723547828,3.5598186,199.04,199.0,0.0359338]
["bitfinex-derivatives","SOLF0:USTF0",1756723548129,0.07,199.03,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723548326,0.07,199.03,199.0,0.03411755]
["bitfinex-derivatives","SOLF0:USTF0",1756723548520,0.07,199.03,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723548825,0.07,199.03,199.0,0.03750867]
["bitfinex-derivatives","SOLF0:USTF0",1756723549020,3.6298186,199.02,199.0,0.03750867]
["bitfinex-derivatives","SOLF0:USTF0",1756723549323,3.6298186,199.02,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723549519,0.07,199.01,198.99,0.0332095]
["bitfinex-derivatives","SOLF0:USTF0",1756723549718,0.07,199.01,198.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723550016,0.07,199.01,198.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723550017,3.5598186,198.98,198.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723551522,3.5598186,198.95,198.74,76.8047066]
["bitfinex-derivatives","SOLF0:USTF0",1756723551724,3.5598186,198.92,198.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723551924,3.5598186,198.95,198.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723552624,3.5598186,198.91,198.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723554128,3.5598186,198.91,198.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723554129,3.5598186,198.88,198.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723556832,3.5598186,198.92,198.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723557920,3.5598186,198.92,198.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723559633,0.03708621,198.87,198.84,0.03275301]
["bitfinex-derivatives","SOLF0:USTF0",1756723560333,0.03708621,198.87,198.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723560534,3.5598186,198.95,198.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723561932,3.5598186,198.95,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723563134,0.07,198.98,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723563335,3.5598186,198.95,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723563936,2.2262212,198.93,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723564638,2.2262212,198.93,198.88,8.14817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723564828,2.2262212,198.93,198.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723565233,2.2262212,198.93,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723566230,0.07,198.98,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723566437,2.2262212,198.96,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723567037,2.2262212,198.98,198.88,0.03817636]
["bitfinex-derivatives","SOLF0:USTF0",1756723567438,2.2262212,198.98,198.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723567936,2.3362212,198.95,198.91,0.03834874]
["bitfinex-derivatives","SOLF0:USTF0",1756723568141,0.11,198.94,198.91,0.03834874]
["bitfinex-derivatives","SOLF0:USTF0",1756723568344,2.2262212,198.97,198.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723568741,2.2262212,198.97,198.91,0.03602139]
["bitfinex-derivatives","SOLF0:USTF0",1756723571442,0.11,198.93,198.91,0.03602139]
["bitfinex-derivatives","SOLF0:USTF0",1756723572635,2.2262212,198.94,198.91,0.03602139]
["bitfinex-derivatives","SOLF0:USTF0",1756723573035,0.11,198.93,198.91,0.03602139]
["bitfinex-derivatives","SOLF0:USTF0",1756723573635,0.11,199.03,198.91,8.01602139]
["bitfinex-derivatives","SOLF0:USTF0",1756723573841,5.62602574,199.08,198.91,10.24224259]
["bitfinex-derivatives","SOLF0:USTF0",1756723574041,2.2262212,199.03,198.91,10.2062212]
["bitfinex-derivatives","SOLF0:USTF0",1756723574440,2.2262212,199.03,198.98,0.03456598]
["bitfinex-derivatives","SOLF0:USTF0",1756723574644,2.2262212,199.05,198.98,0.03456598]
["bitfinex-derivatives","SOLF0:USTF0",1756723575343,2.2262212,199.06,198.98,0.03456598]
["bitfinex-derivatives","SOLF0:USTF0",1756723575543,5.51602574,199.12,198.98,8.01456598]
["bitfinex-derivatives","SOLF0:USTF0",1756723575742,0.11,199.13,198.98,8.01456598]
["bitfinex-derivatives","SOLF0:USTF0",1756723575743,2.2262212,199.08,198.98,8.01456598]
["bitfinex-derivatives","SOLF0:USTF0",1756723575948,2.2262212,199.08,198.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723576345,2.2262212,199.08,199.01,0.03191421]
["bitfinex-derivatives","SOLF0:USTF0",1756723576647,2.2262212,199.11,199.01,0.03191421]
["bitfinex-derivatives","SOLF0:USTF0",1756723577148,2.2262212,199.11,198.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723577348,2.2262212,199.11,199.04,0.03254157]
["bitfinex-derivatives","SOLF0:USTF0",1756723578046,3.55432984,199.17,199.04,0.03254157]
["bitfinex-derivatives","SOLF0:USTF0",1756723578449,3.55432984,199.17,199.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723578652,3.55432984,199.17,199.09,0.03185656]
["bitfinex-derivatives","SOLF0:USTF0",1756723578946,0.11,199.18,199.09,0.03185656]
["bitfinex-derivatives","SOLF0:USTF0",1756723579148,3.55432984,199.19,199.09,0.03185656]
["bitfinex-derivatives","SOLF0:USTF0",1756723579346,5.62602574,199.22,199.09,0.03185656]
["bitfinex-derivatives","SOLF0:USTF0",1756723579347,0.11,199.22,199.09,0.03185656]
["bitfinex-derivatives","SOLF0:USTF0",1756723579547,3.55432984,199.21,199.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723579747,3.55432984,199.18,199.01,3.55432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723579947,3.66432984,199.15,199.14,0.03289362]
["bitfinex-derivatives","SOLF0:USTF0",1756723580147,3.66432984,199.15,199.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723580347,0.11,199.15,199.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723581452,0.11,199.19,199.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723581652,3.55432984,199.17,199.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723582052,0.11,199.19,199.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723582248,3.55432984,199.18,199.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723582557,3.66432984,199.19,199.04,3.55432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723582854,3.66432984,199.19,199.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723583351,5.51602574,199.24,199.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723583649,3.55432984,199.23,199.07,3.55432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723583860,3.55432984,199.23,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723584154,3.66432984,199.25,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723584754,3.55432984,199.25,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723588345,3.55432984,199.25,199.08,11.53432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723588545,3.55432984,199.25,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723589071,0.11,199.21,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723589246,3.66432984,199.21,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723590051,3.55432984,199.18,199.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723590756,0.11,199.26,199.04,11.53432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723591054,3.55432984,199.23,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723591647,3.66432984,199.23,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723592247,3.55432984,199.23,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723592658,3.55432984,199.26,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723593053,3.55432984,199.26,199.1,3.55432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723593248,3.55432984,199.26,199.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723594257,3.55432984,199.23,199.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723595958,3.55432984,199.2,198.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723596262,3.55432984,199.2,199.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723596859,3.55432984,199.17,199.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723601861,3.55432984,199.14,199.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723602663,0.1,199.23,199.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756723602862,3.55432984,199.21,199.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723603755,3.55432984,199.21,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723603955,0.0352513,199.15,199.11,7.71805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723604154,0.0352513,199.15,199.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723604767,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723604962,0.0352513,199.15,199.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723605360,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723606062,0.1352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723606265,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723607159,3.58958114,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723607566,0.1,199.14,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723607766,3.55432984,199.12,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723608470,3.58958114,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723609064,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723612362,0.0352513,199.15,199.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723612565,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723613167,0.0352513,199.15,199.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723613570,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723613968,0.0352513,199.15,199.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723614169,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723614566,0.0352513,199.15,199.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723614871,0.0352513,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723616474,3.58958114,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723616773,3.68958114,199.15,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723617168,0.1,199.14,199.11,0.03805742]
["bitfinex-derivatives","SOLF0:USTF0",1756723617474,3.65432984,199.12,199.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723618873,0.03856475,199.08,199.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723619072,0.03856475,199.08,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723619473,3.55432984,199.09,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723619676,0.0374048,199.04,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723620275,5.61602574,199.16,198.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723620276,3.55432984,199.15,198.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723620481,3.55432984,199.15,199.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723620881,3.55432984,199.12,198.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723621175,3.55432984,199.1,198.96,3.55432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723621381,3.55432984,199.13,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723621880,3.68432984,199.13,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723622481,3.55432984,199.15,198.99,3.55432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723622682,3.55432984,199.15,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723622683,3.55432984,199.15,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723622884,5.51602574,199.17,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723623883,3.55432984,199.15,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723624378,9.07035558,199.17,199.02,11.23432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723624585,9.07035558,199.2,199.05,3.55432984]
["bitfinex-derivatives","SOLF0:USTF0",1756723624887,3.55432984,199.2,199.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723625476,3.68432984,199.2,199.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723625980,9.20035558,199.2,199.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723627685,0.03656727,199.15,199.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756723628085,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723628580,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723628788,0.03656727,199.15,199.11,7.48169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723628985,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723631296,0.17656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723631890,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723633390,0.14,199.14,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723634004,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723636699,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723638196,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723638398,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723638593,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723639000,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723639303,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723639697,0.03656727,199.15,199.11,7.48169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723640196,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723640400,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723641102,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723641302,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723642903,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723643600,0.03656727,199.15,199.11,7.48169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723643807,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723644805,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723647100,0.17656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723647299,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723648005,0.03656727,199.15,199.11,7.48169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723649808,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723650002,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723651502,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723652211,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723652605,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723652911,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723653608,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723654111,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723654310,0.03656727,199.15,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756723660315,0.03656727,199.15,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723660713,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723660910,0.03656727,199.15,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723661314,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723661912,0.03656727,199.15,199.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723662820,0.03656727,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723667415,2.40664673,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723667718,0.15,199.14,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723668923,2.25664673,199.15,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723669122,2.22007946,199.12,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723669324,2.37007946,199.12,199.11,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1756723669817,2.87007946,199.12,198.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723670020,2.22007946,199.06,198.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723671121,0.03180936,199.03,198.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723677224,2.25188882,199.03,198.89,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723677424,2.25188882,199.03,198.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723677626,2.22007946,199.03,198.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723678026,0.03401958,198.98,198.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723680527,0.03401958,198.98,198.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723680723,0.03401958,198.98,198.93,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723680924,2.22007946,199.03,198.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723681129,0.03536551,198.97,198.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723681427,0.03536551,198.97,198.93,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723681726,0.03536551,198.97,198.91,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723681927,0.03536551,198.97,198.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723682126,0.03536551,198.97,198.91,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723682327,0.03536551,198.97,198.85,4.225135]
["bitfinex-derivatives","SOLF0:USTF0",1756723682628,0.03536551,198.97,198.91,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723682825,2.22007946,199.03,198.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723683025,0.03466529,198.96,198.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723683232,2.22007946,198.98,198.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723683432,2.22007946,198.95,198.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723685527,2.40007946,198.95,198.83,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723685725,2.22007946,198.92,198.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723685932,2.40007946,198.92,198.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723687028,2.22007946,198.98,198.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723687029,2.22007946,198.86,198.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723687331,2.22007946,198.86,198.69,76.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1756723687332,2.22007946,198.86,198.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756723688232,0.18,198.93,198.79,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723688429,2.22007946,198.92,198.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723690928,30.15,199.02,198.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723691128,2.22007946,198.94,198.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723691731,2.22007946,198.91,198.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723691935,2.22007946,198.91,198.79,9.73007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723692334,2.22007946,198.91,198.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723692534,2.22007946,198.91,198.8,9.73007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723693737,0.18,198.92,198.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723694035,2.22007946,198.89,198.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723694935,2.40007946,198.89,198.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723695131,2.22007946,198.86,198.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723696237,0.18,198.89,198.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723696437,2.22007946,198.86,198.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723697936,2.22007946,198.81,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723698240,17.30007946,198.9,198.63,75.62340914]
["bitfinex-derivatives","SOLF0:USTF0",1756723698241,2.22007946,198.78,198.67,9.73007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723698534,2.22007946,198.78,198.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723698739,2.22007946,198.75,198.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723699742,2.22007946,198.75,198.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723699944,2.22007946,198.72,198.6,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723700243,2.22007946,198.72,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723700848,0.18,198.76,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723701033,2.22007946,198.74,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723701240,0.18,198.8,198.66,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723701540,111.69243023,198.82,198.6,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723701541,111.69243023,198.82,198.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723701936,2.22007946,198.8,198.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723702134,111.69243023,198.82,198.6,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723702135,2.22007946,198.77,198.67,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723702338,2.22007946,198.77,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723702535,0.18,198.78,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723702740,2.22007946,198.75,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723703143,2.22007946,198.72,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723704841,2.22007946,198.75,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723705141,2.22007946,198.77,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723705445,2.22007946,198.8,198.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723705842,2.22007946,198.8,198.67,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723705843,2.22007946,198.8,198.7,2.22007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723706042,2.22007946,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723706349,2.22007946,198.8,198.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723706845,2.22007946,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723707348,111.69243023,198.82,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723707648,2.22007946,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723707844,2.22007946,198.77,198.66,9.73007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723708244,2.22007946,198.74,198.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723708846,2.22007946,198.77,198.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723709948,2.22007946,198.74,198.61,9.73007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723710155,2.22007946,198.71,198.61,9.73007946]
["bitfinex-derivatives","SOLF0:USTF0",1756723710945,2.22007946,198.71,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723712148,3.56985705,198.73,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723712349,3.74985705,198.73,198.51,0.87629839]
["bitfinex-derivatives","SOLF0:USTF0",1756723712553,0.18,198.69,198.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723712854,3.56985705,198.67,198.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723713254,3.56985705,198.68,198.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723713655,0.18,198.74,198.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723713851,3.56985705,198.72,198.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723714158,0.18,198.71,198.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723714365,3.56985705,198.69,198.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723714550,0.18,198.71,198.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723714757,3.56985705,198.71,198.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723715061,3.56985705,198.74,198.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723715458,3.56985705,198.71,198.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723716762,0.18,198.76,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723716763,3.56985705,198.76,198.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723716966,3.56985705,198.79,198.63,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723717261,3.56985705,198.79,198.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723717656,0.18,198.8,198.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723719059,0.19,198.77,198.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723719263,3.56985705,198.75,198.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756723719457,3.56985705,198.75,198.48,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723719458,3.56985705,198.72,198.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723719760,0.19,198.74,198.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723719962,3.56985705,198.69,198.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723720465,3.56985705,198.73,198.65,0.03348711]
["bitfinex-derivatives","SOLF0:USTF0",1756723721259,4.5303,198.67,198.65,0.03348711]
["bitfinex-derivatives","SOLF0:USTF0",1756723721459,70.4455,198.74,198.65,0.03348711]
["bitfinex-derivatives","SOLF0:USTF0",1756723721757,4.5296,198.7,198.65,0.03348711]
["bitfinex-derivatives","SOLF0:USTF0",1756723721960,70.4437,198.75,198.65,0.03348711]
["bitfinex-derivatives","SOLF0:USTF0",1756723722158,70.4454,198.74,198.65,0.03348711]
["bitfinex-derivatives","SOLF0:USTF0",1756723722763,4.5296,198.7,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723722958,70.4372,198.77,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723722959,3.56985705,198.79,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723723156,70.4305,198.78,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723723357,70.4305,198.78,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723723567,4.5281,198.76,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723723864,70.428,198.79,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723724055,4.5285,198.75,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723724260,70.4315,198.78,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723724560,4.5287,198.74,198.72,0.03315785]
["bitfinex-derivatives","SOLF0:USTF0",1756723725559,4.5287,198.74,198.72,8.12315785]
["bitfinex-derivatives","SOLF0:USTF0",1756723725754,4.5287,198.74,198.72,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723726366,4.7187,198.74,198.72,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723727066,0.19,198.73,198.72,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723727465,5.0287,198.74,198.72,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723728266,4.5287,198.74,198.72,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723729967,70.4627,198.69,198.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723730467,70.4658,198.68,198.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723730764,4.5312,198.63,198.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723731165,0.03295302,198.62,198.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723731369,4.5306,198.65,198.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723731560,70.46,198.7,198.59,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723731760,70.4529,198.72,198.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723731966,70.4405,198.76,198.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723733868,70.4405,198.76,198.56,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723733869,3.56985705,198.74,198.56,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723734063,3.56985705,198.74,198.48,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723734064,3.56985705,198.74,198.59,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723734464,3.78985705,198.76,198.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723735268,0.22,198.76,198.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723736063,3.56985705,198.79,198.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723736263,0.2,198.78,198.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723737359,3.56985705,198.79,198.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723737561,3.56985705,198.81,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723737763,0.2,198.8,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723737971,3.56985705,198.78,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723738265,0.2,198.8,198.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723739067,70.428,198.79,198.68,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723739265,70.428,198.79,198.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723739969,70.428,198.79,198.72,0.03837467]
["bitfinex-derivatives","SOLF0:USTF0",1756723740270,182.10843023,198.82,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723740466,0.03206867,198.77,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723740865,4.56006867,198.77,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723741064,0.03206867,198.77,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723741262,4.5267,198.82,198.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723741562,70.4023,198.86,198.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723741968,4.5263,198.84,198.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723742262,70.3859,198.91,198.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723742466,70.3885,198.9,198.78,8.12686914]
["bitfinex-derivatives","SOLF0:USTF0",1756723742669,70.3859,198.91,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723742871,70.3735,198.94,198.83,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723743070,4.5251,198.9,198.84,0.03202565]
["bitfinex-derivatives","SOLF0:USTF0",1756723743570,4.524,198.94,198.86,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723743969,4.524,198.94,198.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723744166,4.5234,198.97,198.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723744370,71.21325649,199.04,198.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756723744575,71.21325649,199.04,198.92,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723744576,70.3436,199.03,198.92,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723745072,71.21325649,199.04,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723745467,0.87475649,199.04,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723745663,4.5218,199.04,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723746071,4.5223,199.02,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723746871,4.5227,199.0,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723748575,4.5231,198.98,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723749377,4.5225,199.01,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723749773,70.3422,199.03,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723749774,70.3471,199.02,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723749981,70.3422,199.03,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723750575,70.3452,199.02,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723751384,4.5226,199.0,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723751981,4.5232,198.98,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723752874,4.5224,199.01,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723753077,70.3486,199.01,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723753581,70.3454,199.02,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723760091,0.22,199.0,198.96,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1756723760287,3.56985705,198.98,198.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723760592,0.18,198.97,198.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723760792,0.18,198.97,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723761392,4.5255,198.88,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723761893,70.3735,198.94,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723761894,4.525,198.9,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723762093,70.3804,198.92,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723762893,0.0318039,198.89,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723763794,4.5255,198.88,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723764791,0.0318039,198.89,198.82,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723765088,0.0318039,198.89,198.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723765491,4.5571039,198.89,198.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723765693,0.0318039,198.89,198.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723766596,4.5255,198.88,198.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723767694,4.5255,198.88,198.82,11.42985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723768190,0.0318039,198.89,198.82,11.42985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723769697,4.5570039,198.89,198.82,11.42985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723769892,0.0318039,198.89,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723770795,4.5257,198.87,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723771194,4.5254,198.88,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723771690,0.0318039,198.89,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723772397,4.5570039,198.89,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723773198,0.0318039,198.89,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723773990,4.5569039,198.89,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723774394,0.0318039,198.89,198.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723775793,0.0318039,198.89,198.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723776000,0.0318039,198.89,198.83,11.42985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723776198,70.5398,198.98,198.83,11.42985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723776394,0.18,198.98,198.83,11.42985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723776601,0.18,198.98,198.87,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723777497,4.5241,198.94,198.87,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723778501,4.5236,198.96,198.87,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723778701,0.18,198.98,198.87,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723779199,4.5236,198.96,198.87,8.09515705]
["bitfinex-derivatives","SOLF0:USTF0",1756723779391,0.18,198.98,198.87,8.09515705]
["bitfinex-derivatives","SOLF0:USTF0",1756723779796,0.18,198.98,198.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756723779797,0.21,199.03,198.93,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723780902,0.87480047,199.05,198.93,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723781102,0.87480047,199.05,198.96,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723781604,0.21,199.08,198.96,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723782109,0.8746026,199.09,198.96,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723782803,4.5215,199.05,198.96,8.09315705]
["bitfinex-derivatives","SOLF0:USTF0",1756723783201,4.5215,199.05,198.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723783398,4.521,199.08,198.99,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723783599,4.521,199.08,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723784004,4.521,199.08,199.02,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723785409,70.3258,199.08,198.95,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723785909,70.3258,199.08,198.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723785910,70.3281,199.07,198.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756723786109,70.3281,199.07,198.95,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723787717,70.3325,199.06,198.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723787914,70.3392,199.04,198.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723788120,70.3416,199.03,198.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723788319,4.523,198.99,198.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723789810,0.21,199.02,198.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723790011,0.21,199.02,198.89,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723790514,0.21,199.02,198.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723790721,0.21,199.02,198.89,3.56985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723795223,0.21,199.02,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723796320,3.77985705,199.02,198.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723796521,3.77985705,199.02,198.86,11.18985705]
["bitfinex-derivatives","SOLF0:USTF0",1756723797018,3.77985705,199.02,198.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723797523,70.3565,198.99,198.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723797722,4.5233,198.97,198.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723797919,70.3542,199.0,198.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723798326,4.5239,198.95,198.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723799120,4.5241,198.94,198.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723800322,4.5243,198.93,198.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723800918,4.5236,198.96,198.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723801832,4.5232,198.98,198.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756723802023,70.3346,199.05,198.93,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723802226,2.42360151,199.06,198.93,9.84360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723802531,4.5225,199.01,198.96,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723802825,0.2,199.06,198.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723803030,4.5219,199.04,198.97,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1756723803231,4.5219,199.04,198.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756723803427,70.3349,199.05,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723804029,70.3388,199.04,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723804627,72.55570151,199.06,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723805334,4.5224,199.01,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723805533,70.3388,199.04,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723805931,70.3424,199.03,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723806233,70.3457,199.02,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723806435,4.5226,199.0,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723807033,0.2,199.04,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723807436,4.5232,198.98,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723808332,0.2,199.04,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723808536,70.3428,199.03,198.95,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723809133,0.21,199.09,198.98,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723809638,71.18691468,199.12,199.01,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723810026,71.18691468,199.12,199.04,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723810027,0.87451468,199.12,199.04,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723810236,70.293,199.17,199.07,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723810440,71.17412792,199.15,199.07,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723810636,4.5203,199.11,199.07,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723810828,71.17412792,199.15,199.07,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723811033,4.5212,199.07,199.03,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723811233,70.3068,199.13,199.03,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723811641,70.3102,199.12,199.03,2.22360151]
["bitfinex-derivatives","SOLF0:USTF0",1756723811933,70.3209,199.09,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723812138,70.3148,199.11,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723812333,4.5214,199.06,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723812527,0.21,199.12,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723812727,4.5208,199.09,199.02,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723813141,70.3107,199.12,199.02,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723813340,4.5209,199.08,199.02,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723814440,70.3224,199.09,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723814939,4.5217,199.05,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723816340,4.5211,199.07,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723816539,70.3172,199.1,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723816739,4.5226,199.01,198.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723816936,0.19,199.08,198.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723817142,0.19,199.08,198.95,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756723817333,70.3281,199.07,198.95,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756723817532,4.5223,199.02,198.95,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756723818044,4.5217,199.04,198.95,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756723818440,70.3281,199.07,198.95,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756723818641,0.19,199.13,198.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723818846,0.19,199.1,198.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723819044,70.3318,199.06,198.94,11.274615]
["bitfinex-derivatives","SOLF0:USTF0",1756723819546,4.5225,199.01,198.94,15.798415]
["bitfinex-derivatives","SOLF0:USTF0",1756723820546,70.3293,199.07,198.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723820547,70.3433,199.03,198.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723820747,70.3428,199.03,198.91,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723821641,4.5232,198.98,198.91,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723821848,4.5232,198.98,198.95,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1756723822347,4.55569764,198.98,198.95,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1756723823845,4.5234,198.97,198.95,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1756723825538,0.21,198.96,198.95,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1756723827648,4.5234,198.97,198.95,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1756723827848,0.03249764,198.98,198.95,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1756723828749,0.03249764,198.98,198.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723829441,0.03249764,198.98,198.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723830453,0.03249764,198.98,198.96,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723831042,0.21,199.09,198.97,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756723831043,4.5216,199.05,198.97,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756723831251,0.21,199.09,198.97,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756723831550,0.21,199.09,198.99,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723831852,4.5214,199.06,198.99,3.554615]
["bitfinex-derivatives","SOLF0:USTF0",1756723832451,4.5214,199.06,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723832753,4.5216,199.05,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723833243,4.521,199.07,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723833442,0.21,199.09,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723833942,70.3128,199.12,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723833943,4.5212,199.07,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723834149,4.5212,199.07,199.01,7.75449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723834656,4.5213,199.06,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723834847,70.3279,199.07,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723835042,70.3315,199.06,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723835243,4.522,199.03,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723835444,4.772,199.03,199.01,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1756723835647,0.25,199.02,199.01,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723836450,0.75,199.02,199.01,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723838453,0.75,199.02,198.9,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723838454,70.3635,198.97,198.85,11.99199301]
["bitfinex-derivatives","SOLF0:USTF0",1756723838650,70.3635,198.97,198.87,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723838957,0.23,198.99,198.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723839254,70.3491,199.01,198.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723839855,70.3491,199.01,198.9,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723840554,0.23,199.02,198.9,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723840748,70.3315,199.06,198.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723840749,70.5615,199.06,198.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723840944,3.55811894,199.11,198.96,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723840945,0.23,199.1,198.96,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723841551,3.55811894,199.11,198.96,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723841758,3.55811894,199.11,198.97,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723841955,0.23,199.1,198.98,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723842152,0.23,199.1,198.99,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723842352,0.23,199.1,199.0,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723842553,217.28795366,199.15,199.0,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723842554,0.23,199.14,199.01,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723842851,0.23,199.14,199.02,8.3239485]
["bitfinex-derivatives","SOLF0:USTF0",1756723843045,0.23,199.14,199.03,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723843251,0.23,199.14,199.04,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723843557,0.23,199.14,199.05,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723843754,0.23,199.14,199.06,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723843952,0.23,199.14,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723843953,0.23,199.14,199.07,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723844160,0.23,199.14,199.08,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723844354,0.23,199.13,199.09,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723844561,0.23,199.14,199.1,4.76582956]
["bitfinex-derivatives","SOLF0:USTF0",1756723844762,0.23,199.14,198.99,11.39811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723844961,0.23,199.14,199.0,4.76628409]
["bitfinex-derivatives","SOLF0:USTF0",1756723845157,0.23,199.14,199.01,4.76628409]
["bitfinex-derivatives","SOLF0:USTF0",1756723845465,0.23,199.14,199.02,4.76628409]
["bitfinex-derivatives","SOLF0:USTF0",1756723845664,0.23,199.14,199.03,4.76628409]
["bitfinex-derivatives","SOLF0:USTF0",1756723845957,140.6427,199.09,199.04,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723846161,70.339,199.04,198.95,11.39811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723846557,4.5227,199.0,198.95,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723846752,4.5227,199.0,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723846954,4.5227,199.0,198.95,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723848762,0.0353607,198.99,198.95,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723849163,0.0353607,198.99,198.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723849460,0.0353607,198.99,198.96,0.0326557]
["bitfinex-derivatives","SOLF0:USTF0",1756723849664,0.0353607,198.99,198.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723850469,0.0353607,198.99,198.96,0.0326557]
["bitfinex-derivatives","SOLF0:USTF0",1756723851369,0.0353607,198.99,198.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723852461,73.88401894,199.08,198.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723852462,70.3259,199.08,198.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723853666,70.3259,199.08,198.91,70.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756723853667,70.3155,199.11,199.02,0.03619556]
["bitfinex-derivatives","SOLF0:USTF0",1756723853854,70.3155,199.11,199.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723854055,4.5213,199.06,199.01,11.39811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723854362,4.5213,199.06,199.05,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1756723857672,70.3074,199.13,199.05,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1756723857872,70.3175,199.1,199.05,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1756723858074,0.28,199.09,199.06,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723858274,0.28,199.06,199.05,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723858671,0.78,199.06,199.05,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723859274,4.5211,199.07,199.05,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723859472,4.8011,199.07,199.05,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723859772,0.28,199.06,199.05,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756723859978,70.3372,199.05,198.93,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723860169,70.3391,199.04,198.92,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756723860382,70.3426,199.03,198.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723860680,70.3486,199.01,198.91,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723860867,70.3453,199.02,198.89,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1756723861172,70.3426,199.03,198.89,11.39811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723861374,0.28,199.04,198.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756723861570,3.55811894,199.06,198.93,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756723861773,73.88971894,199.06,198.93,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756723862175,70.3316,199.06,198.93,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756723862375,70.6045,199.08,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723862879,70.3245,199.08,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723863074,70.5925,199.12,198.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723864181,4.5211,199.07,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756723866074,70.5925,199.12,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756723866276,71.17552792,199.15,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723866483,70.5753,199.17,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723866979,70.2958,199.16,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723867175,70.2993,199.15,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723867379,70.5753,199.17,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723867569,70.2974,199.16,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723867974,4.5195,199.14,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723868485,4.5198,199.13,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723868686,70.3,199.15,199.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756723868884,70.3,199.15,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723869086,4.5202,199.11,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723869484,4.5197,199.13,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723870279,4.5197,199.13,199.07,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723870484,4.5197,199.13,199.08,12.76246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723870687,4.5192,199.15,199.09,8.21058158]
["bitfinex-derivatives","SOLF0:USTF0",1756723870986,4.5192,199.15,199.1,12.76246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723871186,4.5192,199.15,199.11,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723871386,4.5192,199.15,199.12,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723871584,4.5192,199.15,199.13,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723871783,4.5188,199.17,199.14,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723871986,0.28,199.21,199.15,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723872285,71.14451075,199.24,199.16,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723872486,71.14451075,199.24,199.17,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723872688,4.5176,199.22,199.18,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723872989,4.5176,199.22,199.19,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723873287,4.5176,199.22,199.2,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723873489,70.2553,199.28,199.21,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723873490,4.5172,199.24,199.21,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723873684,4.5172,199.24,199.22,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723873990,4.5172,199.24,199.23,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723874985,0.28,199.29,199.23,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723875192,0.28,199.29,199.24,4.65246264]
["bitfinex-derivatives","SOLF0:USTF0",1756723875393,0.28,199.29,199.18,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723875593,0.28,199.29,199.19,4.63311283]
["bitfinex-derivatives","SOLF0:USTF0",1756723875793,4.5167,199.26,199.2,4.63311283]
["bitfinex-derivatives","SOLF0:USTF0",1756723875994,4.5167,199.26,199.21,4.63311283]
["bitfinex-derivatives","SOLF0:USTF0",1756723876295,0.28,199.29,199.22,4.63311283]
["bitfinex-derivatives","SOLF0:USTF0",1756723876489,0.28,199.29,199.18,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723876490,70.2542,199.28,199.23,4.63311283]
["bitfinex-derivatives","SOLF0:USTF0",1756723876690,70.2571,199.27,199.24,4.63311283]
["bitfinex-derivatives","SOLF0:USTF0",1756723876894,70.2571,199.27,199.15,11.66811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723876895,70.2664,199.25,199.15,11.66811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723877090,4.518,199.21,199.16,4.63007421]
["bitfinex-derivatives","SOLF0:USTF0",1756723877291,0.28,199.2,199.17,4.63007421]
["bitfinex-derivatives","SOLF0:USTF0",1756723877490,0.28,199.2,199.18,4.63007421]
["bitfinex-derivatives","SOLF0:USTF0",1756723877692,0.28,199.2,199.06,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1756723877693,70.2925,199.17,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723877892,70.2895,199.18,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723878793,70.2957,199.16,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723878984,70.2994,199.15,199.06,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723880089,4.5206,199.09,199.03,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723880292,70.2994,199.15,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723880487,70.303,199.14,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723880688,70.3135,199.11,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723881084,4.5212,199.07,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723881288,70.3207,199.09,198.99,11.66811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723881489,70.3242,199.08,198.99,11.66811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723881691,70.3323,199.06,198.96,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723882489,70.3135,199.11,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723883794,0.28,199.1,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723885088,3.55811894,199.16,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723885289,0.28,199.15,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723885494,3.55811894,199.16,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723885795,3.55811894,199.13,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723886096,0.28,199.12,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723886300,3.55811894,199.13,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723886499,0.28,199.12,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723887396,0.28,199.12,198.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723887597,3.55811894,199.1,198.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723887799,0.28,199.09,198.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756723887997,0.28,199.09,198.95,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723888893,0.28,199.09,198.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723889099,0.28,199.09,198.96,12.6334]
["bitfinex-derivatives","SOLF0:USTF0",1756723889703,0.28,199.09,198.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723890500,0.28,199.19,198.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723890699,0.28,199.14,198.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723891796,0.28,199.14,198.99,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1756723892606,0.28,199.14,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723893509,0.28,199.16,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723894004,3.55811894,199.17,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723894200,3.55811894,199.14,198.93,75.36686024]
["bitfinex-derivatives","SOLF0:USTF0",1756723894403,0.28,199.1,198.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723896006,0.28,199.07,198.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723899106,3.55811894,199.11,198.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723899107,3.81811894,199.11,198.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756723899706,3.81811894,199.11,198.94,12.6336]
["bitfinex-derivatives","SOLF0:USTF0",1756723899907,0.26,199.11,198.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723900110,3.81811894,199.15,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723900309,3.81811894,199.15,199.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723902008,3.55811894,199.18,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723902405,0.26,199.19,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723902606,0.26,199.19,199.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723903012,0.26,199.17,199.02,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723903406,219.81774199,199.3,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723903407,15.09,199.23,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723903610,0.26,199.19,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723904110,3.55811894,199.17,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723904310,70.3005,199.14,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723904511,4.5202,199.1,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723905011,70.3005,199.14,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723905201,70.2922,199.16,199.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723905403,70.2922,199.16,199.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723905605,4.5199,199.12,199.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723906411,70.3,199.14,199.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723907013,4.5205,199.09,199.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723908212,4.5199,199.11,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723908405,0.26,199.2,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723908406,70.2833,199.19,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723908603,70.2855,199.18,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723908809,70.2938,199.16,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723909012,70.2961,199.15,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723909213,70.3004,199.14,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723909412,4.5205,199.09,199.03,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723909611,70.3061,199.13,199.03,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723909812,70.3004,199.14,199.03,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723910013,70.2855,199.18,199.03,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723910213,70.2855,199.18,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723910513,4.5188,199.17,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723910712,70.2864,199.18,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723910916,70.2934,199.16,199.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723911114,70.2999,199.14,199.03,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723911617,4.521,199.07,199.03,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723911916,70.314,199.1,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723912317,70.314,199.1,198.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723912718,70.5599,199.14,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723913017,70.3114,199.11,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723913311,70.314,199.1,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723913613,4.5214,199.05,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723913813,70.314,199.1,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723914014,70.3075,199.12,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723914222,4.5208,199.08,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723914719,4.5209,199.07,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723915212,4.5205,199.09,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723915414,70.3068,199.13,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723915617,70.3075,199.12,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723915816,4.5209,199.07,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723916618,4.5212,199.06,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723917718,4.5214,199.05,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723918019,4.5214,199.05,199.0,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723918220,70.3068,199.13,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723918221,70.3072,199.12,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723918420,4.5209,199.07,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723919320,4.5205,199.09,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723919716,4.5205,199.09,199.01,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756723920021,70.5597,199.14,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723920022,4.5207,199.08,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723920218,70.3128,199.11,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723920519,70.3128,199.11,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723920520,4.5213,199.06,199.0,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723920921,70.3147,199.1,199.0,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723921121,70.3253,199.07,199.0,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723921319,70.335,199.04,198.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723921520,70.3388,199.03,198.93,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723921712,4.523,198.98,198.93,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723921918,70.6127,199.05,198.93,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723922117,70.3422,199.02,198.93,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723923218,4.5224,199.01,198.93,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723923625,70.3317,199.05,198.93,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723924830,70.6053,199.07,198.9,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723924831,70.3426,199.02,198.9,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723926226,70.3464,199.01,198.9,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723927026,4.5226,198.99,198.9,8.08261894]
["bitfinex-derivatives","SOLF0:USTF0",1756723927226,70.3296,199.06,198.93,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723927419,0.28,199.08,198.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756723927622,0.28,199.08,198.96,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723928025,70.3164,199.1,198.96,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723928724,0.28,199.12,198.96,11.27811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723928725,0.28,199.12,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723928919,70.2964,199.15,199.02,11.14811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723929127,70.2964,199.15,199.02,15.66991894]
["bitfinex-derivatives","SOLF0:USTF0",1756723929128,4.5203,199.1,199.02,15.66991894]
["bitfinex-derivatives","SOLF0:USTF0",1756723929526,0.27,199.16,199.02,11.14811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723929726,4.5196,199.13,199.03,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1756723929922,70.5641,199.16,199.02,11.14811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723930122,4.5211,199.06,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723930323,70.3172,199.1,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723931125,4.5213,199.06,198.99,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723932328,70.3008,199.14,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723933222,4.5199,199.11,199.02,8.07991894]
["bitfinex-derivatives","SOLF0:USTF0",1756723933524,70.3006,199.14,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723933724,70.3077,199.12,199.02,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723933924,70.3178,199.09,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723934522,0.27,199.1,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723935326,70.5842,199.1,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723935527,70.5842,199.1,198.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756723935725,4.5212,199.06,198.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756723936831,4.5206,199.08,198.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756723937429,4.5203,199.1,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723937925,0.27,199.15,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723938131,70.3041,199.13,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723938332,70.5773,199.12,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723938531,4.5204,199.09,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723939833,70.578,199.12,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723940327,4.5204,199.09,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723941633,70.3113,199.11,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723941932,70.3145,199.1,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723942436,0.27,199.12,199.01,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723942627,70.5635,199.16,199.04,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723942825,4.52,199.11,199.04,8.07951894]
["bitfinex-derivatives","SOLF0:USTF0",1756723943225,0.27,199.16,199.04,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723943833,4.5196,199.13,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756723944932,70.2967,199.15,199.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756723945237,70.2967,199.15,199.03,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723945834,70.2967,199.15,199.03,8.07971894]
["bitfinex-derivatives","SOLF0:USTF0",1756723946035,0.27,199.16,199.03,8.07971894]
["bitfinex-derivatives","SOLF0:USTF0",1756723946334,70.3023,199.14,199.03,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723946537,4.5206,199.09,199.03,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723947735,4.52,199.11,199.03,8.07971894]
["bitfinex-derivatives","SOLF0:USTF0",1756723948336,4.52,199.11,199.03,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723948535,4.5205,199.09,199.03,3.55811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723949643,70.5807,199.11,199.0,11.14811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723950535,0.27,199.11,199.0,11.14811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723951140,4.5205,199.09,199.0,15.67041894]
["bitfinex-derivatives","SOLF0:USTF0",1756723951442,70.5818,199.11,199.0,11.14811894]
["bitfinex-derivatives","SOLF0:USTF0",1756723952643,0.27,199.11,199.0,15.67041894]
["bitfinex-derivatives","SOLF0:USTF0",1756723953943,4.5209,199.07,199.0,15.67041894]
["bitfinex-derivatives","SOLF0:USTF0",1756723955744,0.27,199.11,199.0,15.67041894]
["bitfinex-derivatives","SOLF0:USTF0",1756723955941,70.5673,199.15,199.05,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723956342,70.5793,199.12,198.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756723956546,70.5793,199.12,199.02,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723956838,79.3357,199.15,199.02,9.81074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723957243,79.3357,199.15,199.02,14.33254758]
["bitfinex-derivatives","SOLF0:USTF0",1756723957435,70.3015,199.14,199.02,14.33254758]
["bitfinex-derivatives","SOLF0:USTF0",1756723959541,4.5205,199.09,199.02,14.33254758]
["bitfinex-derivatives","SOLF0:USTF0",1756723959940,4.5205,199.09,199.05,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723961443,4.5207,199.08,199.05,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723961637,4.5207,199.08,199.02,9.81074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723963053,4.5207,199.08,199.05,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723965051,4.5202,199.1,199.05,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723965853,4.5205,199.09,199.05,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723968352,0.27,199.18,199.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756723969447,0.27,199.18,199.08,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723970654,4.5194,199.14,199.08,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723973156,0.27,199.18,199.08,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723973654,4.5193,199.14,199.08,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723975353,4.5193,199.14,199.09,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723975754,4.5196,199.13,199.09,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723976557,4.5198,199.12,199.09,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723977561,4.5193,199.14,199.09,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723981567,4.5196,199.13,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756723981767,4.5196,199.13,199.09,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723983166,4.5191,199.15,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756723983367,0.27,199.18,199.07,12.5307]
["bitfinex-derivatives","SOLF0:USTF0",1756723983566,0.27,199.18,199.1,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723985065,70.5414,199.25,199.13,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723985269,0.28,199.25,199.13,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723985471,0.28,199.25,199.16,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723985669,4.5173,199.23,199.16,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723986265,4.5173,199.23,199.05,4.20270895]
["bitfinex-derivatives","SOLF0:USTF0",1756723986266,2.22074758,199.19,199.05,4.20270895]
["bitfinex-derivatives","SOLF0:USTF0",1756723986563,0.28,199.12,199.03,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723987165,4.5206,199.09,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723988472,4.5208,199.08,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723989766,4.521,199.07,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723990971,70.3326,199.05,198.94,11.84270895]
["bitfinex-derivatives","SOLF0:USTF0",1756723991268,0.29,199.05,198.94,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723991469,4.5224,199.01,198.94,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723991672,70.3356,199.04,198.94,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723992169,70.3393,199.03,198.93,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723992471,72.56004758,199.03,198.92,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723993368,4.5228,198.99,198.92,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723993870,4.5231,198.97,198.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756723994068,4.5231,198.97,198.9,9.86074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723994474,4.5226,198.99,198.9,9.86074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723995377,4.5222,199.01,198.93,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723995676,72.83944758,199.06,198.93,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723995978,4.5224,199.01,198.93,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723996572,72.83944758,199.06,198.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756723996573,0.29,199.06,198.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756723996879,70.3253,199.07,198.98,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723997178,4.5215,199.04,198.98,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723997379,0.29,199.09,198.98,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723997677,0.29,199.09,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723997678,70.6081,199.09,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723998179,4.5213,199.06,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723998381,109.14244531,199.12,199.03,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723998781,4.5201,199.11,199.03,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756723999579,4.5201,199.11,199.06,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756724002079,70.6045,199.1,199.03,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756724002482,4.5215,199.04,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756724003173,4.5211,199.06,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756724003380,0.29,199.1,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756724003579,70.6044,199.1,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756724003784,4.5215,199.05,199.0,2.22074758]
["bitfinex-derivatives","SOLF0:USTF0",1756724003981,4.5215,199.05,198.98,11.19507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724006081,0.03171495,199.03,198.94,11.86121521]
["bitfinex-derivatives","SOLF0:USTF0",1756724006284,0.03171495,199.03,198.95,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724006484,0.03171495,199.03,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724006485,0.32171495,199.03,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724006881,0.29,199.02,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724007783,4.5224,199.01,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724008880,0.03171495,199.03,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724010886,4.55361495,199.03,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724011087,0.03171495,199.03,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724011291,0.03171495,199.03,199.0,7.67447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724011590,0.03171495,199.03,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724011982,0.32171495,199.03,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724012186,4.5221,199.02,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724012388,4.8121,199.02,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724015686,0.29,199.01,199.0,0.03447991]
["bitfinex-derivatives","SOLF0:USTF0",1756724015990,0.79,199.01,198.88,11.19507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724016190,0.29,199.01,198.92,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724016589,70.3327,199.05,198.92,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724017194,0.03519883,199.0,198.92,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724017394,0.03519883,199.0,198.92,8.07907785]
["bitfinex-derivatives","SOLF0:USTF0",1756724017690,0.03519883,199.0,198.95,11.19507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724018485,0.03519883,199.0,198.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724018892,70.3213,199.08,198.98,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724019091,0.03547026,199.01,198.98,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724019493,4.5216,199.04,198.98,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724019690,0.035656,199.01,198.98,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724021093,4.5225,199.0,198.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724021296,0.035656,199.01,198.93,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724021898,70.3504,199.0,198.9,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724022390,4.5237,198.95,198.9,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724022993,4.5237,198.95,198.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724023696,4.5237,198.95,198.9,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724024098,4.5237,198.95,198.9,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724024298,0.03576088,198.97,198.9,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724024595,0.03576088,198.97,198.93,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724024793,0.03576088,198.97,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724025995,0.03576088,198.97,198.93,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724026298,0.03576088,198.97,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724026901,0.03576088,198.97,198.96,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724027894,0.03576088,198.97,198.96,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724028093,0.25,199.09,198.96,11.81507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724028299,0.25,199.09,198.96,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724028495,0.25,199.1,198.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724028801,3.55507785,199.11,198.94,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724029405,0.25,199.1,198.94,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724029592,3.55507785,199.11,198.94,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724029896,0.25,199.1,198.94,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724030100,0.25,199.15,198.94,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724030304,0.25,199.1,198.94,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724030800,3.55507785,199.11,198.94,15.83877785]
["bitfinex-derivatives","SOLF0:USTF0",1756724030996,246.57542574,199.16,198.94,15.83877785]
["bitfinex-derivatives","SOLF0:USTF0",1756724030997,0.25,199.1,198.94,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724031194,0.25,199.1,198.97,8.07797785]
["bitfinex-derivatives","SOLF0:USTF0",1756724031395,3.55507785,199.15,199.0,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724031702,0.25,199.14,199.0,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724032093,0.25,199.14,199.0,8.07737785]
["bitfinex-derivatives","SOLF0:USTF0",1756724032298,0.25,199.14,198.86,8.33480012]
["bitfinex-derivatives","SOLF0:USTF0",1756724032299,0.25,199.14,199.03,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724032705,109.64141975,199.17,199.03,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724032902,109.64141975,199.17,199.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724033102,109.64141975,199.17,199.06,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724035505,0.23,199.16,199.03,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724037209,0.23,199.16,199.03,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724039712,4.5199,199.11,199.03,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724039912,70.297,199.15,199.03,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724040412,4.5203,199.1,199.03,11.31507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724040610,70.5354,199.13,199.0,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724040809,4.5207,199.08,199.0,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724043210,4.5202,199.1,199.0,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724043514,0.23,199.13,199.0,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724044211,0.23,199.13,199.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724044515,179.93401975,199.17,199.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724045305,109.64141975,199.17,199.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724046213,4.5189,199.16,199.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724046410,109.64141975,199.17,199.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724046809,109.64141975,199.17,199.0,74.56901521]
["bitfinex-derivatives","SOLF0:USTF0",1756724046810,5.74602574,199.28,199.1,78.0707]
["bitfinex-derivatives","SOLF0:USTF0",1756724047117,0.23,199.28,199.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724048518,4.5169,199.25,199.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724049217,4.5171,199.24,199.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756724050719,70.2618,199.25,199.15,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724050919,70.2618,199.25,199.14,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724051213,70.2649,199.24,199.14,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724052116,4.5175,199.22,199.14,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724052514,4.5178,199.21,199.14,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724052716,70.2655,199.24,199.15,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724053523,4.5183,199.19,199.15,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724054316,70.259,199.26,199.15,3.58932246]
["bitfinex-derivatives","SOLF0:USTF0",1756724054522,70.259,199.26,199.15,11.44932246]
["bitfinex-derivatives","SOLF0:USTF0",1756724054523,0.0382361,199.19,199.15,11.44932246]
["bitfinex-derivatives","SOLF0:USTF0",1756724055720,0.0382361,199.19,199.15,3.58932246]
["bitfinex-derivatives","SOLF0:USTF0",1756724056514,0.0382361,199.19,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724057116,0.23,199.18,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724057522,0.0382361,199.19,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724057922,0.23,199.18,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724058424,0.0382361,199.19,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724058923,0.2682361,199.19,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724059122,0.23,199.17,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724059817,0.0382361,199.19,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724060023,0.23,199.18,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724060722,0.23,199.17,199.15,0.03424461]
["bitfinex-derivatives","SOLF0:USTF0",1756724060923,0.23,199.16,199.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724061126,0.23,199.16,198.88,8.33480012]
["bitfinex-derivatives","SOLF0:USTF0",1756724061127,0.2,199.15,198.99,11.41507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724061626,0.2,199.15,198.99,15.93757785]
["bitfinex-derivatives","SOLF0:USTF0",1756724062022,0.2,199.15,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756724062225,0.03523088,199.09,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756724063032,0.03523088,199.09,199.0,8.07737785]
["bitfinex-derivatives","SOLF0:USTF0",1756724063232,0.03523088,199.09,199.01,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1756724063433,0.03523088,199.09,199.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724064025,0.03523088,199.09,199.03,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724066134,0.03523088,199.09,198.93,4.19372196]
["bitfinex-derivatives","SOLF0:USTF0",1756724066339,0.03523088,199.09,198.99,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724066538,0.87436087,199.12,198.99,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724066935,0.03322321,199.06,199.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724067233,0.03322321,199.06,199.04,7.89837983]
["bitfinex-derivatives","SOLF0:USTF0",1756724068736,0.03322321,199.06,199.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724069442,0.03322321,199.06,199.04,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1756724076244,0.23322321,199.06,199.04,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1756724076847,0.03322321,199.06,199.04,0.03837983]
["bitfinex-derivatives","SOLF0:USTF0",1756724078146,0.03322321,199.06,199.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724078742,1.07428399,199.15,199.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724079047,0.87428399,199.15,199.05,11.41507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724079444,0.87428399,199.15,199.05,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724079649,15.09,199.25,198.96,7.74879981]
["bitfinex-derivatives","SOLF0:USTF0",1756724079650,0.25,199.23,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724079852,0.8741632,199.19,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724080045,0.03305458,199.18,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724084748,0.03305458,199.18,199.09,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756724084948,0.03305458,199.18,199.08,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724085152,0.03305458,199.18,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724085348,0.03305458,199.18,199.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756724085545,0.03305458,199.18,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724090753,0.03305458,199.18,199.12,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756724091149,0.03305458,199.18,199.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724091456,0.03305458,199.18,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756724091953,0.03305458,199.18,199.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724092159,0.03305458,199.18,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756724092559,3.83507785,199.32,199.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724092953,0.87380103,199.28,199.15,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756724093153,0.87380103,199.28,199.17,3.55507785]
["bitfinex-derivatives","SOLF0:USTF0",1756724093353,0.87380103,199.28,199.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724093559,0.28,199.32,199.18,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756724093759,0.87357072,199.31,199.21,0.03285674]
["bitfinex-derivatives","SOLF0:USTF0",1756724093962,0.28,199.36,199.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724094460,0.87348301,199.34,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724094656,0.27,199.33,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724095553,0.87348301,199.34,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724096563,0.27,199.33,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724097767,0.87348301,199.34,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724098059,1.14348301,199.34,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724101370,0.87348301,199.34,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724103967,0.27,199.38,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724104168,0.87335149,199.37,199.27,0.03219449]
["bitfinex-derivatives","SOLF0:USTF0",1756724104470,0.87335149,199.37,199.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724106371,0.27,199.42,199.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724106674,0.87318713,199.41,199.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756724107069,0.87318713,199.41,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724107275,0.27,199.4,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724108172,2.21593271,199.36,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724108376,0.27,199.35,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724109073,0.77,199.35,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724109274,2.98593271,199.35,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724109865,0.77,199.35,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724115279,0.27,199.4,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724115474,0.27,199.38,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724115974,0.27,199.37,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724116181,0.27,199.38,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724116379,0.27,199.35,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724117574,3.54658567,199.36,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724118382,3.81658567,199.36,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724119877,0.27,199.35,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724120676,0.77,199.35,199.34,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1756724121471,0.5,199.35,199.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724121670,0.26,199.31,199.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724122080,3.54658567,199.29,199.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724123679,3.54658567,199.33,199.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724125575,0.26,199.32,199.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724129982,2.21785711,199.3,199.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724132182,2.21785711,199.27,199.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724133995,2.21785711,199.24,199.12,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724134195,2.21785711,199.24,199.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724138196,0.26,199.27,199.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724138391,2.21785711,199.24,199.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724139699,2.21785711,199.21,199.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724140000,0.03754181,199.2,199.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756724141691,0.03754181,199.2,199.13,9.61785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724141896,0.03754181,199.2,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724142098,0.03754181,199.2,199.16,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724142392,0.27,199.32,199.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724142597,2.21785711,199.29,199.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724142994,2.21785711,199.29,199.19,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724143301,2.21785711,199.29,199.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724143800,2.21785711,199.29,199.23,0.03320155]
["bitfinex-derivatives","SOLF0:USTF0",1756724144304,2.21785711,199.31,199.23,0.03320155]
["bitfinex-derivatives","SOLF0:USTF0",1756724144600,2.21785711,199.33,199.23,7.78320155]
["bitfinex-derivatives","SOLF0:USTF0",1756724145097,2.21785711,199.33,199.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724145296,2.21785711,199.36,199.26,7.78785314]
["bitfinex-derivatives","SOLF0:USTF0",1756724146199,0.03659175,199.33,199.26,7.78785314]
["bitfinex-derivatives","SOLF0:USTF0",1756724146601,0.03659175,199.33,199.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724146793,0.03659175,199.33,199.28,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1756724146997,0.03659175,199.33,199.28,7.78490252]
["bitfinex-derivatives","SOLF0:USTF0",1756724147299,0.03659175,199.33,199.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724148393,0.03659175,199.33,199.28,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1756724148605,0.03659175,199.33,199.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724149205,0.03659175,199.33,199.28,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1756724149498,0.03659175,199.33,199.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724150405,0.03659175,199.33,199.28,7.78490252]
["bitfinex-derivatives","SOLF0:USTF0",1756724150602,0.03659175,199.33,199.28,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1756724150810,0.03659175,199.33,199.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724152801,0.03659175,199.33,199.28,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1756724153402,110.73210288,199.39,199.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724154407,110.73210288,199.39,199.31,9.96785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724154909,110.73210288,199.39,199.33,0.0327148]
["bitfinex-derivatives","SOLF0:USTF0",1756724155706,110.73210288,199.39,199.33,7.7827148]
["bitfinex-derivatives","SOLF0:USTF0",1756724156213,112.94995999,199.39,199.33,0.0327148]
["bitfinex-derivatives","SOLF0:USTF0",1756724157108,110.73210288,199.39,199.33,0.0327148]
["bitfinex-derivatives","SOLF0:USTF0",1756724157606,2.21785711,199.38,199.33,0.0327148]
["bitfinex-derivatives","SOLF0:USTF0",1756724157910,110.73210288,199.39,199.33,0.0327148]
["bitfinex-derivatives","SOLF0:USTF0",1756724158206,112.94995999,199.39,199.33,0.0327148]
["bitfinex-derivatives","SOLF0:USTF0",1756724158406,110.73210288,199.39,199.33,7.7827148]
["bitfinex-derivatives","SOLF0:USTF0",1756724159311,2.21785711,199.46,199.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724159603,0.87301189,199.44,199.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724159809,0.87301189,199.44,199.2,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724159810,2.21785711,199.43,199.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724160107,0.87301189,199.44,199.38,0.03233098]
["bitfinex-derivatives","SOLF0:USTF0",1756724160303,3.430869,199.44,199.38,0.03233098]
["bitfinex-derivatives","SOLF0:USTF0",1756724160508,3.430869,199.44,199.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724160707,3.430869,199.44,199.39,0.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1756724161107,0.34,199.4,199.39,0.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1756724161709,2.21785711,199.41,199.39,0.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1756724161910,0.34,199.4,199.39,0.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1756724162112,0.84,199.4,199.28,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724162311,2.21785711,199.38,199.28,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724162809,2.21785711,199.38,199.2,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724162810,0.87301189,199.44,199.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756724163003,2.21785711,199.4,199.29,9.96785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724163400,2.55785711,199.4,199.35,0.03804325]
["bitfinex-derivatives","SOLF0:USTF0",1756724164104,1.21301189,199.44,199.35,0.03804325]
["bitfinex-derivatives","SOLF0:USTF0",1756724164514,2.21785711,199.41,199.35,0.03804325]
["bitfinex-derivatives","SOLF0:USTF0",1756724166010,1.21301189,199.44,199.35,0.03804325]
["bitfinex-derivatives","SOLF0:USTF0",1756724166011,2.21785711,199.4,199.35,0.03804325]
["bitfinex-derivatives","SOLF0:USTF0",1756724167417,2.21785711,199.43,199.35,7.78804325]
["bitfinex-derivatives","SOLF0:USTF0",1756724169416,0.87301189,199.44,199.35,10.00590036]
["bitfinex-derivatives","SOLF0:USTF0",1756724171714,0.87301189,199.44,199.35,7.78804325]
["bitfinex-derivatives","SOLF0:USTF0",1756724174917,2.21785711,199.47,199.35,10.00590036]
["bitfinex-derivatives","SOLF0:USTF0",1756724175117,0.87298999,199.45,199.35,10.00590036]
["bitfinex-derivatives","SOLF0:USTF0",1756724175326,0.87298999,199.45,199.35,9.96785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724175718,0.87298999,199.45,199.38,0.0335483]
["bitfinex-derivatives","SOLF0:USTF0",1756724177225,0.87298999,199.45,199.38,7.9935483]
["bitfinex-derivatives","SOLF0:USTF0",1756724177714,0.87298999,199.45,199.38,10.21140541]
["bitfinex-derivatives","SOLF0:USTF0",1756724177918,2.21785711,199.48,199.38,10.21140541]
["bitfinex-derivatives","SOLF0:USTF0",1756724178113,3.09072667,199.48,199.38,10.21140541]
["bitfinex-derivatives","SOLF0:USTF0",1756724178518,0.87286956,199.48,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724179220,0.87286956,199.48,199.4,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724179427,0.87286956,199.48,199.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724179822,2.21785711,199.53,199.43,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724180016,0.87262879,199.52,199.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724180622,3.0904859,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724181223,2.21785711,199.5,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724182732,0.87262879,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724182924,3.0904859,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724183831,0.87262879,199.52,199.43,7.99752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724184927,3.0904859,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724185129,2.21785711,199.49,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724185331,2.21785711,199.46,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724185633,0.34,199.45,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724185834,2.21785711,199.46,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724186134,2.55785711,199.44,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724186329,0.34,199.51,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724186523,2.21785711,199.45,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724186722,2.55785711,199.45,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724187336,0.34,199.44,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724188730,2.55785711,199.44,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724189232,2.21785711,199.46,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724189825,1.21262879,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724190229,2.21785711,199.49,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724190628,3.4304859,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724190828,1.21262879,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724191025,3.4304859,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724192234,1.21262879,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724193124,0.87262879,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724193529,3.0904859,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724195740,2.21785711,199.49,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724196943,3.0904859,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724197739,0.87262879,199.52,199.43,2.25538546]
["bitfinex-derivatives","SOLF0:USTF0",1756724199340,0.87262879,199.52,199.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724200245,0.87262879,199.52,199.44,10.29785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724200745,0.33,199.49,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724200946,2.21785711,199.46,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724201243,0.33,199.49,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724201447,2.54785711,199.46,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724201641,2.21785711,199.5,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724201842,2.21785711,199.44,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724204046,2.21785711,199.45,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724204441,0.87262879,199.52,199.43,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724204638,0.87262879,199.52,199.43,8.11752835]
["bitfinex-derivatives","SOLF0:USTF0",1756724204837,0.87262879,199.52,199.44,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724205046,2.21785711,199.57,199.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724205244,0.87258503,199.55,199.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724205849,0.87258503,199.55,199.48,0.03321838]
["bitfinex-derivatives","SOLF0:USTF0",1756724206448,0.87258503,199.55,199.48,8.11321838]
["bitfinex-derivatives","SOLF0:USTF0",1756724206848,2.21785711,199.61,199.5,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724207050,0.87235536,199.59,199.5,2.21785711]
["bitfinex-derivatives","SOLF0:USTF0",1756724207551,0.87235536,199.59,199.53,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1756724209750,4.74029103,199.59,199.53,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1756724210351,3.86793567,199.56,199.53,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1756724210548,3.53793567,199.56,199.53,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1756724211444,4.41029103,199.59,199.53,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1756724211746,3.53793567,199.56,199.53,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1756724212048,0.33,199.54,199.53,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1756724212252,0.33,199.54,199.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724212953,3.53793567,199.53,199.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724213551,0.33,199.54,199.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724213750,3.53793567,199.56,199.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724213946,3.53793567,199.56,199.39,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1756724214156,3.53793567,199.56,199.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724214752,0.33,199.55,199.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724214955,3.53793567,199.53,199.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724215955,3.53793567,199.5,199.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724217051,0.33,199.52,199.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724218758,3.53793567,199.5,199.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724220356,0.33,199.49,199.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724220747,3.86793567,199.49,199.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724220951,0.33,199.45,199.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724221154,3.53793567,199.43,199.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724221358,0.33,199.42,199.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724221758,3.53793567,199.4,199.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724221955,3.53793567,199.4,199.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724222559,0.33,199.39,199.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724223458,3.53793567,199.37,199.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724223657,0.03257812,199.34,199.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724224656,3.57051379,199.34,199.26,4.57207525]
["bitfinex-derivatives","SOLF0:USTF0",1756724224967,3.57051379,199.34,199.28,0.0317836]
["bitfinex-derivatives","SOLF0:USTF0",1756724225160,3.53793567,199.34,199.29,4.57207525]
["bitfinex-derivatives","SOLF0:USTF0",1756724225362,0.03341405,199.33,199.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724225760,0.03341405,199.33,199.3,0.03466035]
["bitfinex-derivatives","SOLF0:USTF0",1756724225956,0.03341405,199.33,199.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724226268,0.03341405,199.33,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724227369,0.03341405,199.33,199.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724243975,0.03341405,199.33,199.27,10.29612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724248878,0.03341405,199.33,199.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756724249281,0.03341405,199.33,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724252584,2.24953526,199.33,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724256082,2.21612121,199.3,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724256386,0.35,199.29,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724258084,2.56612121,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724258583,2.55612121,199.29,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724258773,0.03517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724259883,0.34,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724261491,0.03517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724262083,49.3,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724262690,49.64,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724263086,49.3,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724263291,86.08,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724263588,120.84,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724264394,0.03517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724264593,125.6,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724264788,125.56,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724265596,2.251297,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724265887,0.03517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724266283,36.19517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724267494,0.03517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724267792,37.85517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724268493,73.69517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724268696,0.03517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724271103,2.591297,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724271286,0.34,199.27,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724273894,2.251297,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724274297,2.591297,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724275196,125.63517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724275394,0.03517579,199.28,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724275998,0.03517579,199.28,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756724280706,0.03517579,199.28,199.27,9.75612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724280901,337.3,199.36,199.27,9.75612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724281209,125.44,199.35,199.27,9.75612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724281599,125.44,199.35,199.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756724282208,125.44,199.35,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724286815,2.21612121,199.32,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724287013,0.38,199.31,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724287914,2.21612121,199.32,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724288814,125.82,199.35,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724289114,337.3,199.36,199.26,0.03354358]
["bitfinex-derivatives","SOLF0:USTF0",1756724289312,125.28,199.35,199.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756724290108,125.28,199.35,199.29,0.03206151]
["bitfinex-derivatives","SOLF0:USTF0",1756724295515,2.59612121,199.34,199.29,0.03206151]
["bitfinex-derivatives","SOLF0:USTF0",1756724295920,0.38,199.33,199.29,0.03206151]
["bitfinex-derivatives","SOLF0:USTF0",1756724296824,2.21612121,199.34,199.29,0.03206151]
["bitfinex-derivatives","SOLF0:USTF0",1756724297623,125.28,199.35,199.29,0.03206151]
["bitfinex-derivatives","SOLF0:USTF0",1756724297822,125.28,199.35,199.29,2.24818272]
["bitfinex-derivatives","SOLF0:USTF0",1756724299320,337.36,199.43,199.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756724299524,125.16,199.42,199.31,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724299723,125.54,199.42,199.31,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724300227,125.54,199.42,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724307734,0.38,199.39,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724307934,125.34,199.38,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724309228,124.96,199.38,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724314134,125.34,199.38,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724314440,0.38,199.37,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724319541,124.96,199.38,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724322044,0.37,199.37,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724322542,337.36,199.43,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724322543,337.73,199.43,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724322841,124.56,199.41,199.35,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756724324636,337.36,199.43,199.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756724324842,2.21612121,199.48,199.38,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724325042,124.56,199.47,199.38,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724325644,124.56,199.47,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724326536,124.93,199.47,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724326939,0.37,199.44,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724327643,0.37,199.46,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724327839,2.21612121,199.45,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724328039,0.37,199.44,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724328244,0.37,199.43,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724328540,124.54,199.42,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724333443,2.21612121,199.46,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724333640,124.52,199.45,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724335142,124.52,199.45,199.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756724335644,124.52,199.45,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724336144,124.52,199.45,199.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756724336345,2.58612121,199.52,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724336545,124.52,199.51,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724338849,0.38,199.48,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724340745,2.21612121,199.49,199.41,0.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1756724341047,0.38,199.52,199.43,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724341850,0.38,199.52,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724342051,124.5,199.53,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724344654,124.88,199.53,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724345652,127.09612121,199.53,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724348159,124.5,199.53,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724348858,0.38,199.52,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724350260,126.71612121,199.53,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724351862,124.5,199.53,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724357668,124.5,199.53,199.47,9.98612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724357868,337.24,199.56,199.47,9.98612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724358169,461.68,199.56,199.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756724358469,462.06,199.56,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724358671,0.38,199.54,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724358973,2.21612121,199.52,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724359173,124.82,199.51,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724359473,124.44,199.51,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724359673,124.44,199.51,199.46,7.801985]
["bitfinex-derivatives","SOLF0:USTF0",1756724360670,124.44,199.51,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724361463,124.44,199.51,199.46,7.801985]
["bitfinex-derivatives","SOLF0:USTF0",1756724361770,124.8,199.55,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724361967,124.8,199.55,199.46,2.24810621]
["bitfinex-derivatives","SOLF0:USTF0",1756724364075,124.8,199.55,199.46,0.031985]
["bitfinex-derivatives","SOLF0:USTF0",1756724368073,124.42,199.55,199.48,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724368476,124.42,199.55,199.46,7.801985]
["bitfinex-derivatives","SOLF0:USTF0",1756724368776,124.42,199.55,199.46,10.01810621]
["bitfinex-derivatives","SOLF0:USTF0",1756724376582,0.38,199.54,199.46,2.24810621]
["bitfinex-derivatives","SOLF0:USTF0",1756724378485,0.36,199.58,199.49,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724379285,0.36,199.58,199.52,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1756724383484,0.87235536,199.59,199.52,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1756724383789,59.66,199.62,199.52,2.25210433]
["bitfinex-derivatives","SOLF0:USTF0",1756724384088,60.53224603,199.62,199.52,2.25210433]
["bitfinex-derivatives","SOLF0:USTF0",1756724384290,60.53224603,199.62,199.52,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724384493,60.53224603,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724385894,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724386589,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724386888,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724387284,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724387492,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724387887,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724388191,0.36,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724388391,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724388890,0.36,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724389100,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724389391,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724389794,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724390193,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724390595,0.36,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724390794,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724391296,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724392590,0.36,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724392795,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724392998,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724393292,98.08,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724393496,98.44,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724394299,0.87224603,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724394502,124.34,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724397503,0.39,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724397801,124.34,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724398497,0.87224603,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724398700,125.19224603,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724400204,0.39,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724400399,0.39,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724400605,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724401199,0.87224603,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724401407,0.87224603,199.62,199.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756724401700,0.87224603,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724403397,0.39,199.63,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724403597,0.87213674,199.65,199.55,7.93326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724403795,0.87213674,199.65,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724403796,0.39,199.64,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724407006,2.21612121,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724407204,0.39,199.57,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724407809,0.39,199.58,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724408013,0.39,199.57,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724408410,2.21612121,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724408617,0.37,199.57,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724409708,55.38,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724410215,78.98,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724410614,2.21612121,199.63,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724410822,0.37,199.64,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724412511,0.37,199.62,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724415724,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724419434,41.18,199.63,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724419435,0.37,199.57,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724419633,0.37,199.56,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724422737,71.07612121,199.58,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724422934,0.36,199.64,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724423233,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724424636,2.21612121,199.58,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724424831,0.36,199.57,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724426638,0.87213674,199.65,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724426639,0.36,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724426835,2.57612121,199.64,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724427336,126.85612121,199.64,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724428138,124.64,199.64,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724430238,0.87213674,199.65,199.55,8.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724430539,127.34825795,199.65,199.55,8.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724431538,0.36,199.64,199.55,8.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724433543,124.26,199.64,199.55,8.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724434641,124.26,199.64,199.55,10.26938532]
["bitfinex-derivatives","SOLF0:USTF0",1756724436033,0.36,199.63,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724439447,0.36,199.6,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724439651,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724439852,0.36,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724442846,2.21612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724443046,32.15612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724443752,60.57612121,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724444547,0.87213674,199.65,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724444855,124.24,199.64,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724445655,0.36,199.63,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724450957,0.36,199.61,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724452658,2.21612121,199.59,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724453162,0.36,199.57,199.55,0.03326411]
["bitfinex-derivatives","SOLF0:USTF0",1756724453961,126.79612121,199.56,199.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724454161,126.79612121,199.56,199.3,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724454162,0.33,199.55,199.42,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724454364,0.33,199.55,199.42,9.91612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724454563,2.21612121,199.53,199.42,9.91612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724454959,2.21612121,199.53,199.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724455259,2.55612121,199.53,199.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724455861,2.21612121,199.53,199.39,4.212337]
["bitfinex-derivatives","SOLF0:USTF0",1756724456053,0.34,199.52,199.39,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724456255,0.34,199.52,199.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724457565,0.34,199.49,199.38,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724457865,10.48,199.49,199.38,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724458467,0.34,199.49,199.38,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724458662,33.38,199.49,199.38,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724459168,0.34,199.49,199.38,9.91612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724460270,2.21612121,199.51,199.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724460570,2.21612121,199.53,199.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724460759,2.21612121,199.56,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724460959,56.16,199.55,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724461463,2.21612121,199.56,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724461666,336.9,199.57,199.48,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724461858,336.9,199.57,199.48,9.91612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724462469,0.34,199.56,199.45,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724462867,339.11612121,199.57,199.4,4.212337]
["bitfinex-derivatives","SOLF0:USTF0",1756724463066,2.55612121,199.47,199.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724463271,124.24,199.46,199.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724463767,2.55612121,199.44,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724464770,2.58,199.43,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724465472,5.04,199.42,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724465766,0.34,199.44,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724465970,336.9,199.57,199.35,9.91612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724465971,2.21612121,199.48,199.35,9.91612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724466173,2.21612121,199.48,199.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724466372,27.32,199.48,199.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724467072,2.21612121,199.51,199.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724467275,29.66,199.51,199.41,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724467574,2.21612121,199.5,199.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756724468874,2.21612121,199.5,199.38,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724470473,2.21612121,199.47,199.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756724470669,2.21612121,199.44,199.32,10.23612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724470977,4.88,199.43,199.32,10.23612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724473081,4.88,199.43,199.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756724473280,2.21612121,199.41,199.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756724473774,2.21612121,199.38,199.27,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724474072,3.02,199.37,199.27,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724475178,2.21612121,199.38,199.27,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724475380,30.9,199.37,199.26,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724475577,30.9,199.37,199.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756724475877,0.03224537,199.34,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724476580,0.03224537,199.34,199.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756724476781,0.03224537,199.34,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724479585,58.17224537,199.34,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724479783,60.38836658,199.34,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724479983,2.24836658,199.34,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724480384,30.7,199.33,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724480686,70.18,199.33,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724481282,0.34,199.32,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724482287,2.58836658,199.34,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724482490,31.58,199.33,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724482687,31.92,199.33,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724482882,0.34,199.32,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724483791,0.84,199.32,199.31,0.03346823]
["bitfinex-derivatives","SOLF0:USTF0",1756724484092,61.94,199.32,199.22,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724484698,2.21612121,199.33,199.22,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724484996,19.7,199.32,199.21,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724485296,0.03384787,199.29,199.21,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724485497,0.03384787,199.29,199.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756724487098,0.03384787,199.29,199.19,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724489099,0.03384787,199.29,199.19,10.23612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724490494,0.03384787,199.29,199.16,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724490695,0.37384787,199.29,199.15,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1756724490994,2.21612121,199.27,199.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756724491196,0.03489989,199.24,199.13,10.23612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724491603,337.3,199.29,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724491797,2.21612121,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724492103,0.03441893,199.2,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724492305,2.21612121,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724492608,0.0331606,199.21,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724501210,0.0331606,199.21,199.19,7.63749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724501813,0.0331606,199.21,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724507425,0.0331606,199.21,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724508512,337.3,199.29,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724508714,124.96,199.28,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724508918,337.3,199.29,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724509119,124.94,199.28,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724509717,337.3,199.29,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724509923,0.03241684,199.26,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724511627,0.38,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724512127,2.59612121,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724512526,2.24853805,199.26,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724512719,124.96,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724513726,124.94,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724515029,125.33,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724516531,124.94,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724517930,125.33,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724519327,124.94,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724520330,124.8,199.23,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724520731,125.19,199.23,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724524537,124.8,199.23,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724525040,2.21612121,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724525338,2.60612121,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724525535,124.62,199.23,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724525737,2.60612121,199.24,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724526038,0.03241684,199.26,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724526336,126.79612121,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724526538,124.58,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724530337,0.03241684,199.26,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724530537,0.03241684,199.26,199.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724530736,124.58,199.25,199.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724531040,124.58,199.25,199.19,7.89749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724531940,124.96,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724532132,127.17612121,199.25,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724534446,0.38,199.2,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724535547,124.58,199.2,199.19,0.03749582]
["bitfinex-derivatives","SOLF0:USTF0",1756724536243,124.96,199.2,199.08,4.20781182]
["bitfinex-derivatives","SOLF0:USTF0",1756724536547,2.21612121,199.17,199.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724537247,2.59612121,199.17,199.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724537746,0.03364778,199.14,199.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724537952,20.6,199.13,199.03,14.28393303]
["bitfinex-derivatives","SOLF0:USTF0",1756724538649,0.03799273,199.1,199.03,14.28393303]
["bitfinex-derivatives","SOLF0:USTF0",1756724539054,0.03799273,199.1,199.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724544758,23.61799273,199.1,199.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724546061,0.03799273,199.1,199.05,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724546556,0.06,199.17,199.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724547558,2.21612121,199.21,199.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724547755,2.21612121,199.21,199.11,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724547960,2.63612121,199.24,199.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724548560,32.52,199.23,199.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724550662,2.21612121,199.21,199.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724551458,2.21612121,199.24,199.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724551662,56.84,199.22,199.13,10.07612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724552162,2.21612121,199.24,199.13,10.07612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724552365,125.18,199.23,199.11,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724553364,125.18,199.23,199.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724553562,124.74,199.22,199.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724553866,124.74,199.24,199.15,10.07612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724560373,124.74,199.24,199.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756724561669,124.74,199.24,199.14,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724561976,124.74,199.24,199.11,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724562178,0.42,199.23,199.11,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724562974,0.42,199.23,199.14,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724567278,124.6,199.25,199.17,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724567780,125.02,199.25,199.17,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724568076,125.02,199.25,199.14,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724570675,0.42,199.24,199.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724570977,0.42,199.24,199.13,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724573481,0.42,199.24,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724580279,2.21612121,199.26,199.16,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724580573,31.7,199.25,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724581481,31.7,199.25,199.1,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724581482,31.7,199.25,199.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724581678,31.7,199.25,199.16,10.17612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724581879,31.7,199.25,199.13,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724582077,31.7,199.25,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724587283,31.7,199.25,199.16,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724587490,2.21612121,199.28,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724587689,126.77612121,199.28,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756724587885,0.43,199.29,199.19,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724588085,124.99,199.29,199.19,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724588585,0.03675416,199.26,199.22,0.03856302]
["bitfinex-derivatives","SOLF0:USTF0",1756724589489,0.03675416,199.26,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756724589785,0.03675416,199.26,199.22,2.25468423]
["bitfinex-derivatives","SOLF0:USTF0",1756724590189,0.03675416,199.26,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756724590888,0.03675416,199.26,199.22,2.25468423]
["bitfinex-derivatives","SOLF0:USTF0",1756724591090,0.03675416,199.26,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756724593286,337.52,199.31,199.25,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724593494,0.41,199.37,199.28,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724593692,116.5,199.37,199.28,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724593893,116.5,199.37,199.28,10.05612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724594594,116.5,199.37,199.31,0.03405567]
["bitfinex-derivatives","SOLF0:USTF0",1756724598197,0.45,199.41,199.31,10.09017688]
["bitfinex-derivatives","SOLF0:USTF0",1756724598395,124.52,199.4,199.31,10.09017688]
["bitfinex-derivatives","SOLF0:USTF0",1756724602097,124.52,199.4,199.34,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724602896,124.52,199.4,199.35,0.03698176]
["bitfinex-derivatives","SOLF0:USTF0",1756724603086,124.52,199.4,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756724603292,124.52,199.4,199.35,0.03698176]
["bitfinex-derivatives","SOLF0:USTF0",1756724603496,124.48,199.46,199.37,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724604099,125.35294619,199.46,199.4,0.03322639]
["bitfinex-derivatives","SOLF0:USTF0",1756724607496,102.41557413,199.48,199.4,2.2493476]
["bitfinex-derivatives","SOLF0:USTF0",1756724608096,102.41557413,199.48,199.43,10.05612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724608799,102.41557413,199.48,199.41,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724609500,102.41557413,199.48,199.4,2.2493476]
["bitfinex-derivatives","SOLF0:USTF0",1756724613503,124.89,199.51,199.43,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724614105,124.89,199.51,199.45,0.03270405]
["bitfinex-derivatives","SOLF0:USTF0",1756724616105,125.76271633,199.51,199.45,0.03270405]
["bitfinex-derivatives","SOLF0:USTF0",1756724616913,0.45,199.56,199.45,0.03270405]
["bitfinex-derivatives","SOLF0:USTF0",1756724617109,124.83,199.56,199.48,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724617308,0.45,199.55,199.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756724617511,0.45,199.55,199.45,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724617810,127.46854218,199.56,199.5,0.03547177]
["bitfinex-derivatives","SOLF0:USTF0",1756724618002,0.45,199.55,199.5,0.03547177]
["bitfinex-derivatives","SOLF0:USTF0",1756724618208,0.43,199.55,199.5,0.03547177]
["bitfinex-derivatives","SOLF0:USTF0",1756724618407,0.43,199.54,199.5,0.03547177]
["bitfinex-derivatives","SOLF0:USTF0",1756724618709,0.43,199.59,199.5,0.03547177]
["bitfinex-derivatives","SOLF0:USTF0",1756724618903,59.67,199.59,199.5,0.03547177]
["bitfinex-derivatives","SOLF0:USTF0",1756724619114,0.43,199.57,199.47,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724619514,0.8723991,199.58,199.53,0.03316729]
["bitfinex-derivatives","SOLF0:USTF0",1756724619916,0.43,199.57,199.53,0.03316729]
["bitfinex-derivatives","SOLF0:USTF0",1756724620215,0.43,199.61,199.53,0.03316729]
["bitfinex-derivatives","SOLF0:USTF0",1756724622725,0.87227883,199.62,199.54,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724622907,0.43,199.64,199.54,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724623113,1.30213674,199.64,199.54,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724623514,1.30213674,199.64,199.57,0.03527209]
["bitfinex-derivatives","SOLF0:USTF0",1756724623816,0.43,199.67,199.57,0.03527209]
["bitfinex-derivatives","SOLF0:USTF0",1756724624016,0.87198376,199.65,199.57,0.03527209]
["bitfinex-derivatives","SOLF0:USTF0",1756724624313,0.43,199.64,199.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724624518,0.87198376,199.65,199.59,0.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1756724624715,0.43,199.64,199.59,0.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1756724624917,0.43,199.64,199.54,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724625112,0.43,199.64,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724626316,0.87198376,199.65,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724626622,0.43,199.64,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724626816,0.87198376,199.65,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724627119,0.87206024,199.68,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724627524,0.43,199.67,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724628217,0.87206024,199.68,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724628519,127.39206024,199.68,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724629019,127.82206024,199.68,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724629621,0.43,199.7,199.6,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1756724630118,0.87187453,199.69,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724630322,0.87187453,199.69,199.63,0.03434176]
["bitfinex-derivatives","SOLF0:USTF0",1756724632221,0.43,199.73,199.63,0.03434176]
["bitfinex-derivatives","SOLF0:USTF0",1756724632421,0.87178716,199.71,199.63,0.03434176]
["bitfinex-derivatives","SOLF0:USTF0",1756724632622,0.87178716,199.71,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724632923,0.87178716,199.71,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724633126,122.04,199.72,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724633528,122.04,199.72,199.65,2.24803556]
["bitfinex-derivatives","SOLF0:USTF0",1756724634022,122.04,199.72,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724634223,0.43,199.71,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724639126,2.64612121,199.71,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724639925,0.87178716,199.73,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724640126,36.64,199.73,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724640425,2.64612121,199.71,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724640618,0.43,199.67,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724641024,0.43,199.69,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724641223,2.21612121,199.7,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724641534,0.43,199.69,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724641732,2.21612121,199.7,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724642726,0.43,199.66,199.65,0.03191435]
["bitfinex-derivatives","SOLF0:USTF0",1756724643835,0.4,199.65,199.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724644032,2.61612121,199.62,199.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724644331,2.21612121,199.65,199.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724644635,109.68,199.64,199.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724645032,336.78,199.67,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724645327,336.78,199.67,199.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724645824,336.78,199.67,199.58,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724646029,539.0,199.79,199.52,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724646030,127.22,199.71,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724646230,127.22,199.71,199.64,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724646827,127.22,199.71,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756724647032,127.22,199.71,199.62,10.04612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724648030,127.62,199.71,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724648532,127.24,199.71,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724651839,127.24,199.71,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724652040,127.24,199.71,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724652835,127.24,199.71,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724653040,0.4,199.7,199.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724653339,0.4,199.7,199.6,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724654435,0.4,199.68,199.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724654737,0.4,199.68,199.57,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724654940,2.21612121,199.69,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724655135,127.24,199.71,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724655335,129.45612121,199.71,199.6,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724655743,2.21612121,199.71,199.6,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724656138,42.04,199.7,199.6,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724656341,1.27187453,199.72,199.6,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724656540,41.14,199.71,199.6,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724657537,0.87187453,199.72,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724657749,0.4,199.75,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724658043,0.871809,199.74,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724658451,339.41612121,199.79,199.66,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724658643,127.48,199.78,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724658839,0.87166706,199.77,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724659042,128.35166706,199.77,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724659939,2.61612121,199.76,199.64,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724660638,0.4,199.76,199.64,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724660842,2.61612121,199.76,199.64,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724661847,127.38,199.75,199.64,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724662338,2.61612121,199.76,199.64,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724662544,0.87166706,199.77,199.67,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724662744,42.54,199.76,199.67,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724663845,42.94,199.76,199.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724664054,0.4,199.74,199.62,10.30612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724665651,2.21612121,199.72,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724666752,0.4,199.71,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724668261,2.61612121,199.71,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724668557,0.4,199.71,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724668759,40.72,199.7,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724669859,40.72,199.7,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724670154,0.4,199.68,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724672965,0.4,199.68,199.56,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724673260,2.21612121,199.66,199.54,10.30612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724673454,2.61612121,199.66,199.54,10.30612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724674465,8.48,199.65,199.54,10.30612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724676562,8.48,199.65,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724676770,2.21612121,199.63,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724677669,12.92,199.63,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724677856,2.21612121,199.68,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724678061,61.6,199.67,199.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756724678461,123.05612121,199.68,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724678663,2.21612121,199.68,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724678861,55.53612121,199.68,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724679261,2.21612121,199.68,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724679472,2.21612121,199.72,199.61,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724679661,121.08,199.71,199.61,10.34612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724680258,121.08,199.71,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724681964,123.29612121,199.71,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724682368,127.12,199.7,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724683169,0.39,199.69,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724683369,0.39,199.69,199.57,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724683572,127.12,199.7,199.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724683970,127.12,199.7,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724684870,0.39,199.71,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724684871,0.39,199.71,199.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724685073,52.52,199.7,199.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724685273,5.51602574,199.75,199.62,10.34612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724685274,2.60612121,199.75,199.62,10.34612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724685477,60.0,199.74,199.62,10.34612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724685678,62.21612121,199.74,199.62,10.34612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724687076,2.21612121,199.73,199.62,10.34612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724687981,0.39,199.72,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724688172,0.39,199.72,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724688372,2.21612121,199.7,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724688573,2.21612121,199.71,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724688780,0.39,199.72,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724689178,50.56,199.71,199.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724689381,50.56,199.71,199.63,10.34612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724689583,50.56,199.71,199.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724689783,50.56,199.71,199.64,4.5988654]
["bitfinex-derivatives","SOLF0:USTF0",1756724689982,50.56,199.71,199.65,4.5988654]
["bitfinex-derivatives","SOLF0:USTF0",1756724690182,50.95,199.71,199.66,4.5988654]
["bitfinex-derivatives","SOLF0:USTF0",1756724690378,0.39,199.7,199.67,4.5988654]
["bitfinex-derivatives","SOLF0:USTF0",1756724690577,50.56,199.71,199.68,4.5988654]
["bitfinex-derivatives","SOLF0:USTF0",1756724690778,50.95,199.71,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724691080,50.95,199.71,199.6,4.59932158]
["bitfinex-derivatives","SOLF0:USTF0",1756724691577,50.95,199.71,199.61,4.59932158]
["bitfinex-derivatives","SOLF0:USTF0",1756724691885,0.39,199.68,199.62,4.59932158]
["bitfinex-derivatives","SOLF0:USTF0",1756724692182,0.39,199.68,199.58,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724692183,0.39,199.68,199.63,4.59932158]
["bitfinex-derivatives","SOLF0:USTF0",1756724692484,0.39,199.65,199.64,4.59932158]
["bitfinex-derivatives","SOLF0:USTF0",1756724692673,0.39,199.65,199.56,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724692877,2.21612121,199.66,199.57,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724693071,2.21612121,199.66,199.58,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724693377,2.60612121,199.69,199.59,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724693577,2.60612121,199.69,199.6,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724693780,2.60612121,199.69,199.61,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724694076,2.60612121,199.69,199.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724694077,2.60612121,199.69,199.62,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724694277,2.60612121,199.69,199.63,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724694474,2.60612121,199.69,199.64,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724694475,0.39,199.68,199.64,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724694679,0.39,199.68,199.65,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724694880,0.39,199.68,199.66,4.59942565]
["bitfinex-derivatives","SOLF0:USTF0",1756724695083,0.39,199.68,199.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724695285,0.39,199.68,199.59,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724695486,0.39,199.68,199.6,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724695683,0.39,199.68,199.61,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724695885,0.39,199.68,199.62,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724696082,0.39,199.68,199.63,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724696284,0.39,199.68,199.64,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724696485,0.39,199.68,199.65,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724696686,0.39,199.68,199.66,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724696877,126.72,199.68,199.67,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724699187,128.87612121,199.71,199.67,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724699384,128.87612121,199.71,199.68,4.5991683]
["bitfinex-derivatives","SOLF0:USTF0",1756724699686,128.87612121,199.71,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724699885,128.87612121,199.71,199.62,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724700088,128.87612121,199.71,199.63,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724700287,128.87612121,199.71,199.64,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724700481,129.27612121,199.71,199.65,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724700682,0.4,199.7,199.66,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724700892,128.87612121,199.71,199.67,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724701091,128.87612121,199.71,199.68,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724701282,128.87612121,199.71,199.69,4.59890813]
["bitfinex-derivatives","SOLF0:USTF0",1756724701482,128.87612121,199.71,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724701682,128.87612121,199.71,199.62,4.59855416]
["bitfinex-derivatives","SOLF0:USTF0",1756724701892,128.87612121,199.71,199.63,4.59855416]
["bitfinex-derivatives","SOLF0:USTF0",1756724702185,128.87612121,199.71,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756724702391,128.87612121,199.71,199.62,4.5983595]
["bitfinex-derivatives","SOLF0:USTF0",1756724702687,128.87612121,199.71,199.63,4.5983595]
["bitfinex-derivatives","SOLF0:USTF0",1756724702884,128.87612121,199.71,199.64,4.5983595]
["bitfinex-derivatives","SOLF0:USTF0",1756724703083,128.87612121,199.71,199.65,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724703284,128.87612121,199.71,199.66,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724703481,128.87612121,199.71,199.67,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724703482,126.66,199.71,199.67,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724703687,126.66,199.71,199.68,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724703885,126.66,199.71,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724703886,126.66,199.71,199.69,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724704189,126.66,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724706086,127.06,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724706293,126.66,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724707987,127.06,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724708491,126.66,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724709892,127.08,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724710093,129.29612121,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724711093,126.66,199.71,199.7,4.59853238]
["bitfinex-derivatives","SOLF0:USTF0",1756724712690,126.66,199.71,199.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724712891,126.66,199.71,199.64,4.62367604]
["bitfinex-derivatives","SOLF0:USTF0",1756724713091,126.66,199.71,199.65,4.62367604]
["bitfinex-derivatives","SOLF0:USTF0",1756724713391,126.66,199.71,199.66,12.19353806]
["bitfinex-derivatives","SOLF0:USTF0",1756724713592,126.66,199.71,199.67,4.62314059]
["bitfinex-derivatives","SOLF0:USTF0",1756724713792,126.66,199.71,199.68,4.62314059]
["bitfinex-derivatives","SOLF0:USTF0",1756724713988,126.66,199.71,199.69,4.62314059]
["bitfinex-derivatives","SOLF0:USTF0",1756724714189,127.08,199.71,199.7,4.62314059]
["bitfinex-derivatives","SOLF0:USTF0",1756724714600,129.29612121,199.71,199.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724714797,2.24612121,199.67,199.55,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724714995,2.21612121,199.67,199.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724715197,2.24612121,199.7,199.58,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724715389,126.1,199.69,199.58,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724716294,126.1,199.69,199.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724717999,2.21612121,199.67,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724718192,2.21612121,199.67,199.54,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724718900,0.03,199.68,199.54,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724719095,2.24612121,199.68,199.57,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724719298,24.26,199.67,199.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724720293,2.24612121,199.68,199.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724720496,44.88,199.67,199.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724720799,47.09612121,199.67,199.56,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724723701,2.21612121,199.64,199.52,4.21433311]
["bitfinex-derivatives","SOLF0:USTF0",1756724723902,0.03,199.63,199.51,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724724300,0.03,199.63,199.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724725701,38.6,199.62,199.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724725999,38.6,199.62,199.53,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724726994,2.21612121,199.64,199.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724727198,71.22,199.63,199.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724728903,103.69612121,199.65,199.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724729404,101.48,199.65,199.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724730003,0.03,199.67,199.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724730303,0.03,199.67,199.44,45.24038782]
["bitfinex-derivatives","SOLF0:USTF0",1756724730304,0.03,199.67,199.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724730505,81.72,199.66,199.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724731402,111.74,199.67,199.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724731908,111.74,199.67,199.57,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724732108,2.24612121,199.66,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724732909,125.8,199.65,199.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724733906,2.21612121,199.68,199.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724734104,33.48,199.67,199.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724735303,2.21612121,199.69,199.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724735508,72.56,199.68,199.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724735909,72.56,199.68,199.58,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724736106,2.21612121,199.69,199.58,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724736305,68.2,199.68,199.58,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724737011,0.03,199.67,199.58,9.78612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724737206,2.21612121,199.66,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724737509,0.03,199.65,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724739213,96.87,199.65,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724739418,96.84,199.65,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724740213,96.84,199.65,199.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756724740417,96.84,199.65,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724743213,123.14,199.65,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724743614,125.66,199.65,199.55,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724744512,125.66,199.65,199.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724747208,2.24612121,199.68,199.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724747512,31.1,199.67,199.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724751505,0.03,199.68,199.58,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724751904,0.03,199.68,199.58,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724759026,2.21612121,199.67,199.54,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724759818,2.21612121,199.67,199.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724760014,2.21612121,199.68,199.57,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724760214,38.98,199.69,199.57,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724761116,2.21612121,199.7,199.57,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724761318,38.2,199.69,199.57,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724761710,38.2,199.69,199.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724761919,38.2,199.69,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724762213,105.24,199.69,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724762418,105.24,199.69,199.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724764922,105.24,199.69,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724765116,105.24,199.69,199.56,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724765524,2.21612121,199.67,199.56,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724768124,2.21612121,199.67,199.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724768320,2.23612121,199.67,199.56,9.77612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724769516,2.21612121,199.67,199.56,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724769719,0.02,199.66,199.53,10.24612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724770023,0.02,199.66,199.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724771919,0.02,199.66,199.54,10.24612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724774022,5.51602574,199.7,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724774326,38.47612121,199.69,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724776025,2.23612121,199.69,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724776229,95.08,199.68,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724778526,2.23612121,199.69,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724778722,0.02,199.69,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724778927,58.44,199.7,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724781627,0.02,199.72,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724781826,125.04,199.71,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724785432,0.02,199.7,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724786534,0.02,199.7,199.57,4.22216097]
["bitfinex-derivatives","SOLF0:USTF0",1756724786535,0.02,199.69,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724786730,0.02,199.69,199.58,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724789536,0.02,199.69,199.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724789744,125.0,199.69,199.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756724799343,125.0,199.69,199.61,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724801247,125.0,199.69,199.61,10.15612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724801848,125.0,199.69,199.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756724802049,125.0,199.69,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724806452,0.87166706,199.77,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724806749,124.96,199.76,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724808754,124.96,199.76,199.62,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724809155,124.96,199.76,199.62,10.15612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724811050,124.96,199.76,199.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756724811252,124.96,199.76,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724814156,0.03,199.75,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724814360,124.96,199.76,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724814963,2.21612121,199.75,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724815163,0.03,199.74,199.65,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724816568,0.03,199.74,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724819472,2.21612121,199.75,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724819768,0.03,199.74,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724821870,2.21612121,199.75,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724822071,0.03,199.74,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724823174,2.21612121,199.75,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724823368,0.03,199.74,199.63,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724823570,2.21612121,199.72,199.59,4.22216097]
["bitfinex-derivatives","SOLF0:USTF0",1756724823771,0.03,199.71,199.59,2.21612121]
["bitfinex-derivatives","SOLF0:USTF0",1756724823973,0.03,199.71,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756724823974,1.41374044,199.68,199.61,1.41374044]
["bitfinex-derivatives","SOLF0:USTF0",1756724824171,1.41374044,199.71,199.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756724824468,66.01374044,199.71,199.65,1.41374044]
["bitfinex-derivatives","SOLF0:USTF0",1756724824667,64.6,199.71,199.65,1.41374044]
["bitfinex-derivatives","SOLF0:USTF0",1756724825367,64.6,199.71,199.66,1.41374044]
["bitfinex-derivatives","SOLF0:USTF0",1756724825567,64.6,199.71,199.66,9.35374044]
["bitfinex-derivatives","SOLF0:USTF0",1756724825868,126.27374044,199.75,199.68,1.41374044]
["bitfinex-derivatives","SOLF0:USTF0",1756724826072,126.27374044,199.75,199.68,9.35374044]
["bitfinex-derivatives","SOLF0:USTF0",1756724827973,124.86,199.75,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756724829469,124.86,199.75,199.65,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724830676,124.86,199.75,199.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724831977,127.06751545,199.75,199.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724832178,0.87166706,199.77,199.66,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724832379,124.84,199.76,199.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724832678,124.84,199.76,199.65,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724833477,124.84,199.76,199.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724833676,0.87166706,199.77,199.65,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724833876,124.82,199.75,199.65,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724834582,124.82,199.75,199.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724834781,124.82,199.75,199.65,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724836080,127.02751545,199.75,199.61,14.02501342]
["bitfinex-derivatives","SOLF0:USTF0",1756724836282,127.02751545,199.75,199.61,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724839374,124.82,199.75,199.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724839674,2.20751545,199.74,199.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724840490,2.23751545,199.74,199.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724840881,2.20751545,199.71,199.59,11.81749797]
["bitfinex-derivatives","SOLF0:USTF0",1756724841079,0.03,199.7,199.59,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724841287,36.54,199.69,199.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724845597,0.03,199.7,199.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724845896,27.44,199.69,199.61,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724846091,27.44,199.69,199.61,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724849398,27.44,199.69,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724849800,2.23751545,199.68,199.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724850100,0.03,199.67,199.57,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724851397,0.03,199.67,199.57,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724853199,27.44,199.69,199.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724853398,53.28,199.68,199.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724853802,77.8,199.68,199.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724853998,0.03,199.71,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756724854199,69.65,199.72,199.63,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724854706,69.62,199.72,199.6,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724855005,0.03,199.71,199.6,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724855400,69.62,199.72,199.63,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724855603,69.62,199.72,199.63,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724856799,0.03,199.71,199.63,9.80751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724858503,0.03,199.71,199.61,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724859001,0.87187453,199.7,199.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724860201,0.87187453,199.7,199.64,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724860399,2.20751545,199.78,199.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724860906,0.87167798,199.75,199.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724862706,0.87167798,199.75,199.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724862904,0.87167798,199.75,199.68,2.20751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724867908,0.87167798,199.75,199.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724868305,3.07919343,199.75,199.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724868806,0.87167798,199.75,199.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724871910,0.87167798,199.75,199.67,10.21751545]
["bitfinex-derivatives","SOLF0:USTF0",1756724873010,0.87167798,199.75,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724878915,126.78751545,199.79,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724879112,0.87155791,199.78,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724880017,1.41252975,199.76,199.7,1.41252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724880317,0.87155791,199.78,199.7,9.42252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724880513,1.41252975,199.76,199.7,9.42252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724882618,0.87155791,199.78,199.7,9.42252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724882914,1.41252975,199.76,199.7,9.42252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724883223,0.87155791,199.78,199.7,9.42252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724883521,0.87155791,199.78,199.74,9.42252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724883814,1.41252975,199.76,199.69,1.41252975]
["bitfinex-derivatives","SOLF0:USTF0",1756724884021,1.41252975,199.76,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724884022,2.20760153,199.76,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724884921,0.91155791,199.78,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724885117,2.20760153,199.77,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724887417,0.04,199.76,199.6,6.4250995]
["bitfinex-derivatives","SOLF0:USTF0",1756724887624,2.20760153,199.74,199.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724887825,0.04,199.73,199.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724888018,39.88,199.73,199.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724888219,2.20760153,199.68,199.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756724888425,2.20760153,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724888620,24.70760153,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724888924,22.5,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724889930,2.20760153,199.68,199.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724890126,6.52760153,199.68,199.59,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724891132,4.32,199.68,199.59,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724891626,2.20760153,199.67,199.56,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724891830,2.20760153,199.67,199.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724892524,4.32,199.68,199.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724893617,4.32,199.68,199.59,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724893822,4.32,199.68,199.6,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724894118,4.32,199.68,199.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724894527,4.32,199.68,199.6,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724894727,6.52760153,199.68,199.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724898726,6.52760153,199.68,199.55,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724898928,2.20760153,199.65,199.55,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724899823,0.03,199.67,199.55,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724900021,0.03,199.67,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724900225,0.03,199.67,199.55,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724900829,2.20760153,199.65,199.55,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724901527,2.20760153,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724901929,0.03,199.67,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724902934,2.20760153,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724903527,0.03,199.64,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724905632,2.20760153,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724906135,2.23760153,199.68,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724906342,4.8,199.67,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724908944,2.20760153,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724909442,0.03,199.64,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724909636,2.20760153,199.62,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724912738,4.8,199.67,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724912739,0.03,199.68,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724912939,2.20760153,199.64,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724914851,2.20760153,199.58,199.48,10.17760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724915144,2.20760153,199.58,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724916438,77.72,199.6,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756724918244,77.72,199.6,199.39,74.26047298]
["bitfinex-derivatives","SOLF0:USTF0",1756724918245,2.20760153,199.54,199.43,9.76760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724918854,7.44,199.55,199.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724919750,7.47,199.55,199.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724920954,2.20760153,199.54,199.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724921145,0.03,199.53,199.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724922748,0.03,199.53,199.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724922749,2.20760153,199.51,199.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724922954,2.20760153,199.51,199.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724923144,2.23760153,199.51,199.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724926058,2.20760153,199.48,199.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724926654,25.08,199.47,199.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724928158,25.08,199.47,199.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724929262,2.20760153,199.43,199.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724930559,2.20760153,199.4,199.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724931357,2.20760153,199.44,199.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724931763,9.58,199.43,199.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724933862,110.88604581,199.47,199.34,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724934166,124.54,199.46,199.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724936666,124.54,199.45,199.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724936868,124.56,199.46,199.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724937463,0.05,199.52,199.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724937666,126.74760153,199.51,199.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724941968,124.54,199.51,199.43,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724942168,124.54,199.51,199.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724944672,124.54,199.51,199.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724944871,124.54,199.51,199.46,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724945170,461.42,199.55,199.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724946964,461.42,199.55,199.49,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724947674,461.42,199.55,199.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724947873,124.52,199.55,199.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756724948577,124.52,199.55,199.5,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724948768,124.52,199.55,199.49,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724957580,124.52,199.55,199.48,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724960475,124.52,199.55,199.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724960681,2.23760153,199.54,199.45,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724960878,0.03,199.53,199.45,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724961082,2.20760153,199.54,199.42,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724961486,0.03,199.53,199.42,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724963291,0.03,199.53,199.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724964493,0.03,199.53,199.42,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724964988,2.20760153,199.54,199.41,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724965189,0.03,199.53,199.41,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724965981,0.03,199.5,199.41,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724966389,2.20760153,199.51,199.41,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724967189,2.23760153,199.51,199.41,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724967396,0.03,199.5,199.38,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724969391,0.03,199.47,199.38,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724969596,31.35,199.47,199.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724972302,0.03,199.47,199.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724973497,0.03,199.47,199.33,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756724973498,2.20760153,199.53,199.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724973692,24.21,199.54,199.44,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724974992,24.21,199.54,199.43,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724975298,0.03,199.53,199.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724975499,0.03,199.53,199.44,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724978802,0.03,199.53,199.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724979003,0.03,199.53,199.42,10.34760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724981207,0.04,199.57,199.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724981407,124.4,199.56,199.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724982507,2.20760153,199.57,199.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724982707,0.04,199.58,199.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724984611,0.04,199.63,199.51,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724984804,43.0,199.62,199.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724986309,43.0,199.62,199.53,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724996619,43.04,199.62,199.53,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756724999619,43.04,199.62,199.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756724999820,43.04,199.62,199.53,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725003119,43.04,199.62,199.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756725003320,45.20760153,199.62,199.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756725003625,2.20760153,199.59,199.46,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725003826,0.04,199.58,199.46,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725005820,43.0,199.62,199.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756725006027,43.0,199.62,199.4,6.4250995]
["bitfinex-derivatives","SOLF0:USTF0",1756725006028,0.04,199.55,199.43,10.34760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725006226,42.52,199.55,199.43,10.34760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725008725,42.54,199.55,199.43,10.34760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725009923,0.02,199.54,199.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756725010122,42.5,199.55,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725010123,0.02,199.49,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725010627,0.02,199.49,199.39,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725011532,0.02,199.49,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725011828,6.96760153,199.48,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725012426,2.20760153,199.48,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725012631,8.84760153,199.48,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725013931,0.02,199.47,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725014926,2.20760153,199.45,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725015331,10.62760153,199.48,199.34,10.11760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725015528,2.22760153,199.44,199.34,10.11760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725016634,2.22760153,199.44,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725017135,0.02,199.44,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725017729,0.02,199.47,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725017931,0.02,199.47,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725018137,45.2,199.47,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725018731,0.02,199.51,199.39,10.11760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725019031,124.26,199.5,199.39,10.11760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725022744,0.04,199.49,199.39,10.11760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725023442,2.24760153,199.49,199.39,10.11760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725023942,0.04,199.49,199.39,10.11760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725024343,0.04,199.49,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725026843,2.20760153,199.5,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725027342,124.26,199.49,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725028248,336.96,199.52,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725028448,339.16760153,199.52,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725028647,124.26,199.51,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725031051,339.16760153,199.52,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725031243,124.26,199.51,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725033049,0.04,199.5,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725037452,0.04,199.48,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725037759,124.24,199.47,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756725038652,336.99,199.52,199.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756725038859,124.22,199.51,199.42,10.24760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725039250,124.22,199.5,199.42,10.24760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725039850,336.99,199.52,199.42,10.24760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725040051,124.22,199.51,199.42,10.24760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725040657,124.22,199.51,199.43,10.24760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725040853,336.96,199.52,199.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756725041254,461.18,199.52,199.46,10.24760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725041455,124.22,199.52,199.46,10.24760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725050158,124.22,199.52,199.46,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725054462,0.03,199.55,199.46,14.75960153]
["bitfinex-derivatives","SOLF0:USTF0",1756725054669,22.12,199.57,199.46,14.75960153]
["bitfinex-derivatives","SOLF0:USTF0",1756725055765,0.04,199.56,199.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756725068279,0.04,199.51,199.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756725068477,0.04,199.51,199.39,14.21781613]
["bitfinex-derivatives","SOLF0:USTF0",1756725068677,0.04,199.51,199.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725069273,0.04,199.55,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725069475,7.98760153,199.54,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725069776,0.04,199.53,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725070383,28.44,199.52,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725072774,2.24760153,199.51,199.4,10.01760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725073580,28.44,199.52,199.37,10.01760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725073581,2.24760153,199.48,199.37,10.01760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725079279,2.24760153,199.48,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725079484,0.8729243,199.46,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725080779,0.9129243,199.46,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725081482,2.20760153,199.45,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725081677,0.9129243,199.46,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725081881,0.9129243,199.46,199.34,77.0183225]
["bitfinex-derivatives","SOLF0:USTF0",1756725081882,2.20760153,199.44,199.34,77.0183225]
["bitfinex-derivatives","SOLF0:USTF0",1756725082080,8.56760153,199.44,199.34,77.0183225]
["bitfinex-derivatives","SOLF0:USTF0",1756725083086,8.56760153,199.44,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725083888,0.04,199.43,199.34,77.0183225]
["bitfinex-derivatives","SOLF0:USTF0",1756725084193,0.04,199.43,199.34,84.8283225]
["bitfinex-derivatives","SOLF0:USTF0",1756725085479,2.24760153,199.41,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725085788,2.20760153,199.38,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725086792,42.82,199.39,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725087192,2.20760153,199.4,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725087388,11.8,199.39,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725087689,2.20760153,199.4,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725087888,21.86,199.42,199.32,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725088085,2.20760153,199.44,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725088286,0.9129243,199.46,199.35,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725088483,22.78,199.44,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725094092,2.20760153,199.45,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725094295,48.30760153,199.45,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725095386,46.1,199.45,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725095691,0.8729243,199.46,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725095890,337.06,199.49,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725096290,337.93283672,199.49,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725097295,337.93283672,199.49,199.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725097491,337.97283672,199.49,199.37,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725097697,337.97283672,199.49,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725100494,2.24760153,199.48,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725100891,2.24760153,199.48,199.35,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725101094,2.20760153,199.45,199.35,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725101298,124.04,199.44,199.35,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725101495,2.20760153,199.42,199.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725102000,2.20760153,199.42,199.31,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725102190,2.20760153,199.42,199.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725102191,0.04,199.41,199.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725103296,0.04,199.38,199.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725103497,81.52,199.37,199.25,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725103996,81.52,199.37,199.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725104900,0.04,199.42,199.31,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725105203,97.9,199.41,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725107004,117.06760153,199.42,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725107304,124.02,199.43,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725107803,124.06,199.43,199.32,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725108611,2.20760153,199.44,199.32,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725108813,21.66,199.45,199.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725109403,21.7,199.45,199.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725110815,21.7,199.45,199.34,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725112718,2.24760153,199.44,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725113013,2.24760153,199.44,199.34,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725113413,2.24760153,199.47,199.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725113611,42.82,199.46,199.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725114713,42.82,199.46,199.3,4.2002146]
["bitfinex-derivatives","SOLF0:USTF0",1756725114915,42.82,199.46,199.32,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725114916,2.20760153,199.44,199.32,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725115717,2.20760153,199.44,199.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725116018,2.20760153,199.44,199.34,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725117019,0.04,199.45,199.34,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725117214,0.04,199.45,199.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725117411,0.04,199.45,199.34,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725118211,2.20760153,199.44,199.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725120315,2.20760153,199.41,199.3,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725120519,0.04,199.4,199.3,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725120922,0.04,199.4,199.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725121522,2.24760153,199.4,199.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725121722,24.34,199.39,199.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725123424,47.04760153,199.4,199.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725123621,64.44,199.4,199.31,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725123833,64.44,199.4,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725126233,2.24760153,199.43,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725126528,24.34760153,199.43,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725127728,22.14,199.43,199.33,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725127924,24.34760153,199.43,199.33,9.91760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725128223,24.34760153,199.43,199.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725128429,22.1,199.43,199.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756725130229,22.1,199.43,199.28,4.2002146]
["bitfinex-derivatives","SOLF0:USTF0",1756725130425,0.03,199.42,199.3,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725131334,0.03,199.42,199.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725133328,2.20760153,199.43,199.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725133931,2.23760153,199.46,199.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725134131,62.88,199.45,199.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725134631,0.03,199.44,199.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725139332,2.20760153,199.43,199.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725141235,2.23760153,199.47,199.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725141427,123.96,199.46,199.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725141936,123.96,199.46,199.36,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725142134,123.96,199.46,199.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725147438,337.93283672,199.49,199.39,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725147640,123.96,199.48,199.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725148445,123.96,199.48,199.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725148639,123.96,199.48,199.42,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725149240,123.96,199.48,199.42,9.89760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725153240,123.96,199.48,199.36,4.2002146]
["bitfinex-derivatives","SOLF0:USTF0",1756725153241,0.03,199.47,199.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725153435,0.03,199.47,199.38,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725156840,0.03,199.47,199.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725157044,0.03,199.47,199.38,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725159043,0.03,199.47,199.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756725161252,124.83286956,199.48,199.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725161945,127.07047109,199.48,199.37,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725165752,127.07047109,199.48,199.38,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725173258,127.07047109,199.48,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725173459,127.07047109,199.48,199.37,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725173659,127.04047109,199.48,199.37,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725173860,0.03,199.47,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725174055,0.03,199.47,199.37,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725175463,0.03,199.47,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725175661,0.03,199.47,199.3,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725175662,0.03,199.44,199.35,2.20760153]
["bitfinex-derivatives","SOLF0:USTF0",1756725175860,0.03,199.44,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725177464,2.23760153,199.42,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725178465,30.85760153,199.42,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725181167,2.23760153,199.42,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725182364,0.03,199.42,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725183067,42.02,199.43,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725186369,64.76,199.44,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725187066,90.2,199.44,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725194284,0.03,199.43,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725198187,1.44715899,199.43,199.37,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725199684,1.41715899,199.43,199.37,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725200988,1.41715899,199.43,199.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756725200989,123.8,199.46,199.39,8.96715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725201678,123.83,199.46,199.41,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725202180,123.83,199.46,199.4,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725202688,1.41715899,199.45,199.4,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725202883,1.44715899,199.45,199.4,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725203989,1.44715899,199.45,199.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725204191,1.44715899,199.45,199.38,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725205395,1.41715899,199.43,199.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725205687,123.8,199.46,199.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725205688,1.44715899,199.41,199.34,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725205886,1.41715899,199.41,199.36,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725206084,1.41715899,199.43,199.36,1.41715899]
["bitfinex-derivatives","SOLF0:USTF0",1756725207995,0.03,199.45,199.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725207996,2.2445087,199.45,199.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725210692,0.03,199.44,199.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725211602,0.03,199.41,199.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725211998,2.2445087,199.39,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725212299,0.03,199.37,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725213296,30.44,199.36,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725217900,30.44,199.36,199.26,9.7645087]
["bitfinex-derivatives","SOLF0:USTF0",1756725218302,2.2445087,199.37,199.26,9.7645087]
["bitfinex-derivatives","SOLF0:USTF0",1756725218494,32.84,199.36,199.26,9.7645087]
["bitfinex-derivatives","SOLF0:USTF0",1756725220907,35.1,199.35,199.26,9.7645087]
["bitfinex-derivatives","SOLF0:USTF0",1756725221605,0.05,199.34,199.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725223706,35.1,199.35,199.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725229311,0.05,199.34,199.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725229514,2.2645087,199.34,199.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725230214,1.41876383,199.32,199.26,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725231713,1.46876383,199.32,199.24,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725232607,1.41876383,199.3,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1756725232805,1.41876383,199.3,199.23,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725233007,19.93876383,199.32,199.25,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725233216,19.93876383,199.32,199.25,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725233907,19.93876383,199.32,199.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725234112,19.93876383,199.32,199.25,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725234704,21.81876383,199.32,199.25,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725235812,1.41876383,199.32,199.25,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725236012,24.01876383,199.32,199.25,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725237016,1.41876383,199.3,199.25,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725238515,1.41876383,199.3,199.25,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725238814,1.41876383,199.3,199.25,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725239717,1.41876383,199.3,199.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725240020,1.41876383,199.3,199.24,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725240917,1.41876383,199.3,199.24,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725242214,1.41876383,199.3,199.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725242519,1.41876383,199.3,199.24,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725244418,1.41876383,199.28,199.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725244625,1.41876383,199.26,199.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725245616,1.41876383,199.26,199.19,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725245819,1.41876383,199.26,199.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756725246023,1.41876383,199.26,199.18,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725246923,1.41876383,199.26,199.19,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725248021,1.41876383,199.26,199.19,9.26876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725248525,0.05,199.28,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725248723,1.41876383,199.25,199.18,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725249528,1.41876383,199.25,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725249727,1.41876383,199.25,199.18,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725250429,1.41876383,199.25,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725250624,35.03,199.26,199.18,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725250821,1.41876383,199.24,199.18,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725251017,1.41876383,199.24,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725251018,1.41876383,199.22,199.16,8.84876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725251220,1.41876383,199.22,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725252038,1.41876383,199.2,199.12,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725252326,3.1,199.21,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725252522,1.41876383,199.19,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725253120,1.41876383,199.2,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725253325,5.52,199.21,199.14,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725253525,1.41876383,199.2,199.14,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725253829,1.41876383,199.21,199.14,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725254227,1.41876383,199.21,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725254429,1.41876383,199.21,199.14,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725254629,2.93876383,199.21,199.14,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725256430,1.41876383,199.19,199.13,8.84876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725257225,1.41876383,199.19,199.14,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725257427,1.41876383,199.19,199.14,8.84876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725258129,1.41876383,199.19,199.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725260337,1.41876383,199.17,199.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725261035,1.41876383,199.17,199.1,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725261235,1.41876383,199.16,199.1,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725261431,1.41876383,199.17,199.1,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725262336,7.4,199.19,199.12,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725262628,1.41876383,199.18,199.12,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725262829,1.41876383,199.21,199.14,1.41876383]
["bitfinex-derivatives","SOLF0:USTF0",1756725264034,11.92,199.22,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725266436,18.42,199.22,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725269433,24.34,199.22,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725271040,0.87402049,199.21,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725272246,31.57402049,199.21,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725273548,0.87402049,199.21,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725274546,75.18541639,199.27,199.15,2.21923186]
["bitfinex-derivatives","SOLF0:USTF0",1756725274750,40.26,199.26,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725275047,0.8739327,199.25,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725275650,0.8739327,199.25,199.16,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1756725275850,0.8739327,199.25,199.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756725280661,0.8739327,199.25,199.16,9.64923186]
["bitfinex-derivatives","SOLF0:USTF0",1756725284263,0.8739327,199.25,199.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725285963,1.41977159,199.24,199.18,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725287763,0.8739327,199.25,199.18,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725288063,2.29370429,199.25,199.18,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725288467,0.8739327,199.25,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725288667,1.41977159,199.24,199.18,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725289464,1.41977159,199.24,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725289671,0.8739327,199.25,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725289965,2.29370429,199.25,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725293464,0.8739327,199.25,199.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725293864,0.8739327,199.25,199.2,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725294065,0.8739327,199.25,199.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725295360,0.8739327,199.25,199.2,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725295764,0.8739327,199.25,199.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725295966,0.8739327,199.25,199.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725296967,123.78,199.27,199.22,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725297172,123.78,199.27,199.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725297464,123.78,199.27,199.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725297672,1.41977159,199.26,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725297869,1.41977159,199.24,199.16,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725299374,1.41977159,199.24,199.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725299977,124.65372425,199.27,199.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725300173,124.65372425,199.27,199.18,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725300377,1.41977159,199.22,199.13,11.62861668]
["bitfinex-derivatives","SOLF0:USTF0",1756725300578,0.92372425,199.27,199.17,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725300876,1.41977159,199.24,199.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725301179,1.41977159,199.25,199.19,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725301476,1.41977159,199.25,196.38,59.85002127]
["bitfinex-derivatives","SOLF0:USTF0",1756725301477,2.29349584,199.27,199.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725301780,2.29349584,199.27,199.21,8.82977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725302272,0.87372425,199.27,199.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725302474,0.05,199.32,199.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725302475,27.57,199.32,199.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725302778,1.41977159,199.3,199.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725303169,28.44363651,199.32,199.18,4.21861668]
["bitfinex-derivatives","SOLF0:USTF0",1756725303170,1.41977159,199.28,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725303369,1.41977159,199.28,199.2,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725303671,1.41977159,199.26,199.2,1.41977159]
["bitfinex-derivatives","SOLF0:USTF0",1756725304071,2.21798244,199.29,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725305480,0.05,199.3,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725305681,2.26798244,199.3,199.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725307380,0.05,199.26,199.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725307678,2.21798244,199.24,199.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725307980,29.82,199.23,199.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725308975,45.3,199.26,199.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725309572,2.21798244,199.27,199.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756725309781,71.32,199.28,199.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725312082,2.27798244,199.27,199.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725313977,2.21798244,199.27,199.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725314176,0.06,199.26,199.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725315178,2.21798244,199.27,199.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725316182,95.54,199.26,199.16,9.69798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725317686,0.06,199.25,199.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725317886,2.21798244,199.24,199.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725318682,0.06,199.26,199.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725318884,0.06,199.24,199.12,13.92521953]
["bitfinex-derivatives","SOLF0:USTF0",1756725319084,0.06,199.24,199.12,9.69798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725319285,2.21798244,199.22,199.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725321383,28.56,199.23,199.12,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1756725321588,28.56,199.23,199.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725324189,0.06,199.24,199.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725324392,50.24,199.24,199.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725327990,50.24,199.24,199.13,9.69798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725329395,50.24,199.24,199.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725331499,71.16,199.24,199.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725331799,71.22,199.24,199.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725339010,0.06,199.24,199.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756725339210,0.04,199.27,199.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725339410,23.12,199.26,199.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725339606,0.04,199.27,199.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725339914,337.48,199.3,199.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725340206,337.48,199.3,199.19,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1756725341010,337.48,199.3,199.21,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725341508,0.04,199.29,199.21,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725341810,0.04,199.24,199.14,6.44521953]
["bitfinex-derivatives","SOLF0:USTF0",1756725342008,0.04,199.24,199.14,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725342812,31.42,199.24,199.14,9.83798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725344614,0.04,199.23,199.13,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725345013,0.04,199.23,199.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725347811,31.38,199.24,199.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725348110,0.04,199.23,199.13,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725348613,0.04,199.23,199.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725349214,31.38,199.24,199.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725350009,2.21798244,199.25,199.14,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756725350215,56.71798244,199.25,199.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725350416,56.71798244,199.25,199.15,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725351421,2.21798244,199.25,199.15,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725351714,24.82,199.27,199.18,9.83798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725351918,339.73798244,199.3,199.18,9.83798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725352222,461.4,199.3,199.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725352617,461.4,199.3,199.2,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725352925,461.4,199.3,199.21,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725353224,461.4,199.3,199.22,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725353419,461.4,199.3,199.23,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725353613,461.4,199.3,199.24,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725353812,0.04,199.29,199.25,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725354012,0.04,199.29,199.26,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725354212,0.04,199.29,199.27,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725354412,0.04,199.29,199.28,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725354720,461.36,199.3,199.28,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725354925,461.36,199.3,199.29,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725355123,461.42,199.3,199.29,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725355513,123.94,199.3,199.29,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725355720,124.44,199.3,199.29,4.74619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725357624,124.44,199.3,199.29,4.68619403]
["bitfinex-derivatives","SOLF0:USTF0",1756725357819,124.44,199.3,199.17,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725358021,2.21798244,199.27,199.16,6.73668244]
["bitfinex-derivatives","SOLF0:USTF0",1756725358726,2.21798244,199.27,199.15,9.83798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725361123,2.21798244,199.27,199.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725362227,30.96,199.26,199.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725362429,53.9,199.27,199.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725362730,75.8,199.29,199.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756725363324,75.8,199.29,199.2,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725368729,75.8,199.29,199.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756725369030,123.8,199.29,199.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756725370132,123.8,199.29,199.22,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725370332,123.8,199.29,199.23,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725370532,123.8,199.29,199.24,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725370726,123.8,199.29,199.25,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725370923,123.8,199.29,199.26,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725371124,123.8,199.29,199.27,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725371326,0.87363651,199.32,199.28,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725371634,123.8,199.31,199.29,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725371832,123.8,199.31,199.3,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725373131,0.87363651,199.32,199.3,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725373328,0.87363651,199.32,199.31,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725373733,124.67363651,199.32,199.31,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725378235,124.65363651,199.32,199.31,4.79024854]
["bitfinex-derivatives","SOLF0:USTF0",1756725379139,124.65363651,199.32,199.31,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725380835,123.78,199.32,199.31,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725383037,123.78,199.32,199.31,12.65241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725383237,123.78,199.32,199.31,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725387748,337.34,199.45,199.31,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725387948,337.34,199.45,199.32,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725387949,2.21798244,199.42,199.32,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725388152,3.09118053,199.42,199.33,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725388344,3.09118053,199.42,199.34,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725388547,3.09118053,199.42,199.35,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725388749,3.09118053,199.42,199.36,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725388944,3.09118053,199.42,199.37,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725389145,3.09118053,199.42,199.38,4.78241308]
["bitfinex-derivatives","SOLF0:USTF0",1756725389339,3.09118053,199.42,199.29,6.73378244]
["bitfinex-derivatives","SOLF0:USTF0",1756725389541,0.87319809,199.42,199.3,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725389748,3.09118053,199.42,199.31,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725389946,3.09118053,199.42,199.32,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725390146,3.09118053,199.42,199.33,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725390346,3.09118053,199.42,199.34,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725390551,3.09118053,199.42,199.35,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725390751,3.09118053,199.42,199.36,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725391051,3.09118053,199.42,199.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756725391052,3.09118053,199.42,199.37,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725391248,3.09118053,199.42,199.38,4.77265786]
["bitfinex-derivatives","SOLF0:USTF0",1756725391449,3.09118053,199.42,199.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756725391747,3.09118053,199.42,199.31,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725391949,3.09118053,199.42,199.32,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725392252,123.74,199.41,199.33,12.64228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725392452,123.74,199.41,199.34,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725392750,123.74,199.41,199.35,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725392955,123.74,199.41,199.36,12.64228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725393153,123.74,199.41,199.37,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725393342,123.74,199.41,199.38,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725393544,123.74,199.41,199.39,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725393749,123.74,199.41,199.4,4.77228983]
["bitfinex-derivatives","SOLF0:USTF0",1756725396754,123.74,199.41,199.4,4.78756246]
["bitfinex-derivatives","SOLF0:USTF0",1756725397552,337.34,199.45,199.4,4.78756246]
["bitfinex-derivatives","SOLF0:USTF0",1756725397756,123.72,199.44,199.41,4.78756246]
["bitfinex-derivatives","SOLF0:USTF0",1756725397955,123.72,199.44,199.42,4.78756246]
["bitfinex-derivatives","SOLF0:USTF0",1756725398154,123.72,199.44,199.43,4.78756246]
["bitfinex-derivatives","SOLF0:USTF0",1756725400357,123.72,199.44,199.38,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725400559,123.72,199.44,199.39,4.78091542]
["bitfinex-derivatives","SOLF0:USTF0",1756725400854,123.72,199.44,199.4,4.78091542]
["bitfinex-derivatives","SOLF0:USTF0",1756725401055,123.72,199.44,199.41,4.78091542]
["bitfinex-derivatives","SOLF0:USTF0",1756725401250,123.72,199.44,199.42,4.78091542]
["bitfinex-derivatives","SOLF0:USTF0",1756725401559,123.72,199.44,199.43,4.78091542]
["bitfinex-derivatives","SOLF0:USTF0",1756725401958,124.59295714,199.44,199.43,4.78091542]
["bitfinex-derivatives","SOLF0:USTF0",1756725402359,124.59295714,199.44,199.33,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725402557,124.59295714,199.44,199.34,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725402857,124.59295714,199.44,199.35,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725403050,124.59295714,199.44,199.36,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725403253,124.59295714,199.44,199.37,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725403458,124.59295714,199.44,199.38,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725403657,124.59295714,199.44,199.39,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725403857,124.59295714,199.44,199.4,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725404052,124.59295714,199.44,199.41,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725404252,124.59295714,199.44,199.42,4.77813312]
["bitfinex-derivatives","SOLF0:USTF0",1756725404456,124.59295714,199.44,199.33,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725404655,124.59295714,199.44,199.34,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725404859,124.59295714,199.44,199.35,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725405058,124.59295714,199.44,199.36,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725405356,124.59295714,199.44,199.37,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725405553,124.59295714,199.44,199.38,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725405751,124.59295714,199.44,199.39,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725405953,124.59295714,199.44,199.4,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725406158,124.59295714,199.44,199.41,4.779261]
["bitfinex-derivatives","SOLF0:USTF0",1756725406357,124.59295714,199.44,199.33,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725406559,124.59295714,199.44,199.34,4.77955542]
["bitfinex-derivatives","SOLF0:USTF0",1756725406762,124.59295714,199.44,199.35,4.77955542]
["bitfinex-derivatives","SOLF0:USTF0",1756725406960,124.59295714,199.44,199.36,4.77955542]
["bitfinex-derivatives","SOLF0:USTF0",1756725407160,124.59295714,199.44,199.33,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725407161,124.59295714,199.44,199.37,4.77955542]
["bitfinex-derivatives","SOLF0:USTF0",1756725407462,124.59295714,199.44,199.38,4.78194008]
["bitfinex-derivatives","SOLF0:USTF0",1756725407763,124.59295714,199.44,199.39,4.78194008]
["bitfinex-derivatives","SOLF0:USTF0",1756725407965,2.21798244,199.42,199.4,4.78194008]
["bitfinex-derivatives","SOLF0:USTF0",1756725408157,123.66,199.41,199.29,9.78798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725408355,123.66,199.41,199.3,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725408563,123.66,199.41,199.31,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725408863,123.66,199.41,199.32,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725409065,123.66,199.41,199.33,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725409261,2.21798244,199.4,199.34,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725409462,2.21798244,199.4,199.35,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725409661,2.21798244,199.4,199.36,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725409857,2.21798244,199.4,199.37,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725410062,2.21798244,199.4,199.38,4.78245738]
["bitfinex-derivatives","SOLF0:USTF0",1756725410263,2.21798244,199.4,199.29,9.78798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725410462,2.21798244,199.4,199.3,4.78549698]
["bitfinex-derivatives","SOLF0:USTF0",1756725410661,0.87295714,199.44,199.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756725410862,0.87295714,199.44,199.35,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725411060,123.66,199.43,199.36,4.78525816]
["bitfinex-derivatives","SOLF0:USTF0",1756725411265,123.66,199.43,199.32,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725411266,123.66,199.42,199.38,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725411466,123.66,199.42,199.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756725411962,123.66,199.42,199.41,4.78512779]
["bitfinex-derivatives","SOLF0:USTF0",1756725418474,337.34,199.45,199.41,4.78512779]
["bitfinex-derivatives","SOLF0:USTF0",1756725418672,123.64,199.44,199.42,4.78512779]
["bitfinex-derivatives","SOLF0:USTF0",1756725418871,123.64,199.44,199.36,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725419068,123.64,199.44,199.37,4.6138438]
["bitfinex-derivatives","SOLF0:USTF0",1756725419271,123.64,199.44,199.38,4.6138438]
["bitfinex-derivatives","SOLF0:USTF0",1756725419577,123.64,199.44,199.39,4.6138438]
["bitfinex-derivatives","SOLF0:USTF0",1756725419875,123.64,199.44,199.4,4.6138438]
["bitfinex-derivatives","SOLF0:USTF0",1756725420076,123.64,199.44,199.41,4.6138438]
["bitfinex-derivatives","SOLF0:USTF0",1756725420277,123.64,199.44,199.42,4.6138438]
["bitfinex-derivatives","SOLF0:USTF0",1756725420477,123.64,199.44,199.43,4.6138438]
["bitfinex-derivatives","SOLF0:USTF0",1756725420674,123.64,199.44,199.33,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756725420675,123.64,199.44,199.33,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725420870,123.64,199.44,199.34,12.18507039]
["bitfinex-derivatives","SOLF0:USTF0",1756725421070,123.64,199.43,199.36,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725421276,123.64,199.43,199.37,4.61469424]
["bitfinex-derivatives","SOLF0:USTF0",1756725421470,123.64,199.43,199.38,4.61469424]
["bitfinex-derivatives","SOLF0:USTF0",1756725421677,123.64,199.43,199.39,4.61469424]
["bitfinex-derivatives","SOLF0:USTF0",1756725421877,123.64,199.43,199.4,4.61469424]
["bitfinex-derivatives","SOLF0:USTF0",1756725422078,123.64,199.43,199.41,4.61469424]
["bitfinex-derivatives","SOLF0:USTF0",1756725422372,123.64,199.43,199.42,4.61469424]
["bitfinex-derivatives","SOLF0:USTF0",1756725422677,338.21293524,199.45,199.42,4.61469424]
["bitfinex-derivatives","SOLF0:USTF0",1756725422878,123.64,199.43,199.36,9.78798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725423179,123.64,199.43,199.37,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725423378,338.21293524,199.45,199.38,12.18652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725423674,123.64,199.44,199.39,12.18652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725423876,123.64,199.44,199.4,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725424074,123.64,199.44,199.41,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725424273,123.64,199.44,199.42,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725424471,123.64,199.44,199.43,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725425778,5.51602574,199.53,199.43,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725425779,5.51602574,199.55,199.43,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725426083,109.47798244,199.54,199.44,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725426283,124.49267256,199.53,199.45,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725426483,124.49267256,199.53,199.46,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725426683,126.710655,199.53,199.47,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725426879,126.710655,199.53,199.48,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725427182,126.710655,199.53,199.49,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725427375,126.710655,199.53,199.5,4.61652202]
["bitfinex-derivatives","SOLF0:USTF0",1756725427579,126.710655,199.53,199.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756725427887,126.710655,199.53,199.42,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725428078,126.710655,199.53,199.43,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725428278,126.710655,199.53,199.44,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725428477,126.710655,199.53,199.45,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725428681,126.710655,199.53,199.46,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725428883,124.49267256,199.53,199.47,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725429081,124.49267256,199.53,199.48,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725429287,124.49267256,199.53,199.49,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725429586,124.49267256,199.53,199.5,4.62883637]
["bitfinex-derivatives","SOLF0:USTF0",1756725429880,124.49267256,199.53,199.43,10.13798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725430083,124.49267256,199.53,199.44,4.62843454]
["bitfinex-derivatives","SOLF0:USTF0",1756725430282,124.49267256,199.53,199.45,4.62843454]
["bitfinex-derivatives","SOLF0:USTF0",1756725430496,124.49267256,199.53,199.46,4.62843454]
["bitfinex-derivatives","SOLF0:USTF0",1756725430700,124.49267256,199.53,199.47,4.62843454]
["bitfinex-derivatives","SOLF0:USTF0",1756725430900,2.21798244,199.52,199.42,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725431203,2.21798244,199.52,199.43,4.62835016]
["bitfinex-derivatives","SOLF0:USTF0",1756725431400,2.21798244,199.52,199.44,4.62835016]
["bitfinex-derivatives","SOLF0:USTF0",1756725431604,2.21798244,199.52,199.45,4.62835016]
["bitfinex-derivatives","SOLF0:USTF0",1756725431798,2.21798244,199.52,199.46,4.62835714]
["bitfinex-derivatives","SOLF0:USTF0",1756725431998,2.21798244,199.52,199.47,4.62835714]
["bitfinex-derivatives","SOLF0:USTF0",1756725432209,2.21798244,199.52,199.48,4.62835714]
["bitfinex-derivatives","SOLF0:USTF0",1756725432507,2.21798244,199.52,199.49,4.62835714]
["bitfinex-derivatives","SOLF0:USTF0",1756725432801,2.21798244,199.52,199.39,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725432996,2.21798244,199.52,199.4,4.62873355]
["bitfinex-derivatives","SOLF0:USTF0",1756725433197,2.21798244,199.52,199.41,4.62873355]
["bitfinex-derivatives","SOLF0:USTF0",1756725433392,2.21798244,199.52,199.42,4.62873355]
["bitfinex-derivatives","SOLF0:USTF0",1756725433599,2.21798244,199.52,199.43,4.62873355]
["bitfinex-derivatives","SOLF0:USTF0",1756725433804,2.21798244,199.52,199.44,4.62873355]
["bitfinex-derivatives","SOLF0:USTF0",1756725434002,2.21798244,199.52,199.45,4.62873355]
["bitfinex-derivatives","SOLF0:USTF0",1756725434198,2.21798244,199.52,199.46,4.62873355]
["bitfinex-derivatives","SOLF0:USTF0",1756725434405,2.21798244,199.52,199.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725434606,2.21798244,199.52,199.43,4.62968461]
["bitfinex-derivatives","SOLF0:USTF0",1756725434906,2.21798244,199.52,199.44,4.62968461]
["bitfinex-derivatives","SOLF0:USTF0",1756725435208,2.21798244,199.52,199.45,4.62968461]
["bitfinex-derivatives","SOLF0:USTF0",1756725435506,2.21798244,199.52,199.46,4.62968461]
["bitfinex-derivatives","SOLF0:USTF0",1756725435806,2.21798244,199.49,199.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725436106,123.6,199.48,199.39,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725436308,123.6,199.48,199.4,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725436521,123.6,199.48,199.41,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725436702,123.6,199.48,199.42,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725437001,123.6,199.5,199.43,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725437196,123.6,199.5,199.44,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725437396,123.6,199.5,199.45,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725437600,123.6,199.5,199.46,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725437802,123.6,199.5,199.47,4.63035612]
["bitfinex-derivatives","SOLF0:USTF0",1756725438104,123.6,199.5,199.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725438303,123.6,199.5,199.43,4.63135799]
["bitfinex-derivatives","SOLF0:USTF0",1756725438495,123.6,199.5,199.44,4.63135799]
["bitfinex-derivatives","SOLF0:USTF0",1756725438697,123.6,199.5,199.45,4.63135799]
["bitfinex-derivatives","SOLF0:USTF0",1756725438901,123.6,199.5,199.46,4.63135799]
["bitfinex-derivatives","SOLF0:USTF0",1756725439101,123.6,199.5,199.47,4.63135799]
["bitfinex-derivatives","SOLF0:USTF0",1756725439299,123.6,199.5,199.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725439504,123.6,199.5,199.43,4.63117498]
["bitfinex-derivatives","SOLF0:USTF0",1756725439703,123.6,199.5,199.44,4.63117498]
["bitfinex-derivatives","SOLF0:USTF0",1756725439903,123.6,199.5,199.45,4.63117498]
["bitfinex-derivatives","SOLF0:USTF0",1756725440103,123.6,199.5,199.46,4.63117498]
["bitfinex-derivatives","SOLF0:USTF0",1756725440301,123.6,199.5,199.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725440503,123.6,199.5,199.43,4.63147478]
["bitfinex-derivatives","SOLF0:USTF0",1756725440704,123.6,199.5,199.44,4.63147478]
["bitfinex-derivatives","SOLF0:USTF0",1756725441003,2.21798244,199.59,199.45,14.76945722]
["bitfinex-derivatives","SOLF0:USTF0",1756725441198,55.26,199.58,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725441398,0.87260691,199.56,199.48,4.63147478]
["bitfinex-derivatives","SOLF0:USTF0",1756725441609,0.87260691,199.56,199.49,4.6286664]
["bitfinex-derivatives","SOLF0:USTF0",1756725441912,0.87260691,199.56,199.5,4.6286664]
["bitfinex-derivatives","SOLF0:USTF0",1756725442112,0.87260691,199.56,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725442113,0.87260691,199.56,199.51,4.6286664]
["bitfinex-derivatives","SOLF0:USTF0",1756725442312,0.87260691,199.56,199.52,4.6286664]
["bitfinex-derivatives","SOLF0:USTF0",1756725442513,0.87260691,199.56,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725442715,0.87260691,199.56,199.48,4.62741777]
["bitfinex-derivatives","SOLF0:USTF0",1756725442908,0.87260691,199.56,199.49,4.62741777]
["bitfinex-derivatives","SOLF0:USTF0",1756725443107,0.87260691,199.56,199.5,4.62741777]
["bitfinex-derivatives","SOLF0:USTF0",1756725443313,0.87260691,199.56,199.51,4.62741777]
["bitfinex-derivatives","SOLF0:USTF0",1756725443513,0.87260691,199.56,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725443714,0.87260691,199.56,199.48,4.62656421]
["bitfinex-derivatives","SOLF0:USTF0",1756725443912,2.21798244,199.54,199.49,4.62656421]
["bitfinex-derivatives","SOLF0:USTF0",1756725444107,2.21798244,199.51,199.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725444407,81.98,199.5,199.41,4.6271177]
["bitfinex-derivatives","SOLF0:USTF0",1756725444605,81.98,199.5,199.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725444606,81.98,199.5,199.42,4.6271177]
["bitfinex-derivatives","SOLF0:USTF0",1756725444805,81.98,199.5,199.43,4.6271177]
["bitfinex-derivatives","SOLF0:USTF0",1756725445012,81.98,199.5,199.44,4.6271177]
["bitfinex-derivatives","SOLF0:USTF0",1756725445214,81.98,199.5,199.45,4.6271177]
["bitfinex-derivatives","SOLF0:USTF0",1756725445410,2.21798244,199.48,199.46,4.6271177]
["bitfinex-derivatives","SOLF0:USTF0",1756725445606,2.21798244,199.48,199.47,4.6271177]
["bitfinex-derivatives","SOLF0:USTF0",1756725445817,2.21798244,199.48,199.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756725446012,2.21798244,199.48,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725446715,2.21798244,199.48,199.46,4.62724518]
["bitfinex-derivatives","SOLF0:USTF0",1756725446916,2.21798244,199.48,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725447114,2.21798244,199.48,199.46,4.62692387]
["bitfinex-derivatives","SOLF0:USTF0",1756725447318,2.21798244,199.48,199.47,4.62692387]
["bitfinex-derivatives","SOLF0:USTF0",1756725448015,118.7,199.48,199.47,4.62692387]
["bitfinex-derivatives","SOLF0:USTF0",1756725449512,0.03249483,199.49,199.47,4.62692387]
["bitfinex-derivatives","SOLF0:USTF0",1756725449718,0.03249483,199.49,199.48,4.62692387]
["bitfinex-derivatives","SOLF0:USTF0",1756725452218,0.03249483,199.49,199.45,7.95627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725452418,0.03249483,199.49,199.46,4.62754745]
["bitfinex-derivatives","SOLF0:USTF0",1756725452612,0.03249483,199.49,199.47,4.62754745]
["bitfinex-derivatives","SOLF0:USTF0",1756725452819,2.21798244,199.48,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725453019,105.16,199.47,199.46,4.62868482]
["bitfinex-derivatives","SOLF0:USTF0",1756725455819,105.66,199.47,199.46,4.62868482]
["bitfinex-derivatives","SOLF0:USTF0",1756725456218,105.66,199.47,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725457218,107.87798244,199.47,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725457717,123.94,199.46,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725457914,2.21798244,199.47,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725458116,123.9,199.46,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725460120,2.21798244,199.47,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725460323,123.9,199.46,199.45,0.03627566]
["bitfinex-derivatives","SOLF0:USTF0",1756725461618,124.4,199.46,199.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725461918,2.21798244,199.43,199.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725462124,123.9,199.46,199.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725462311,2.21798244,199.44,199.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725462716,123.8,199.43,199.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725462921,0.03830277,199.41,199.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725466027,0.03830277,199.41,199.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725467324,0.03830277,199.41,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725468328,0.03830277,199.41,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725468528,0.03830277,199.41,199.36,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725468732,0.03830277,199.41,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725469029,0.03830277,199.41,199.36,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725469229,0.03830277,199.41,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725469429,0.03830277,199.41,199.36,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725469630,0.03830277,199.41,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725471025,0.03830277,199.41,199.36,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725471227,0.03830277,199.41,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725471428,0.03830277,199.41,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725472130,2.21798244,199.4,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725474429,2.21798244,199.4,199.29,6.73368244]
["bitfinex-derivatives","SOLF0:USTF0",1756725474637,2.21798244,199.37,199.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725475328,0.03426458,199.34,199.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725480032,2.25224702,199.34,199.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725481029,0.03426458,199.34,199.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725483038,2.21798244,199.32,199.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725483739,0.03597795,199.3,199.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725485633,2.21798244,199.29,199.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725486031,0.03597795,199.3,199.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725486436,28.79798244,199.34,199.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725486834,0.0366622,199.28,199.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756725489936,0.0366622,199.28,199.23,4.43921319]
["bitfinex-derivatives","SOLF0:USTF0",1756725490131,0.0366622,199.28,199.24,4.43921319]
["bitfinex-derivatives","SOLF0:USTF0",1756725490336,0.0366622,199.28,199.25,4.43921319]
["bitfinex-derivatives","SOLF0:USTF0",1756725490530,0.0366622,199.28,199.26,4.43921319]
["bitfinex-derivatives","SOLF0:USTF0",1756725490745,0.0366622,199.28,199.27,4.43921319]
["bitfinex-derivatives","SOLF0:USTF0",1756725491838,0.5366622,199.28,199.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725492038,2.21798244,199.23,199.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725492532,0.03242126,199.22,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725505147,0.03242126,199.22,199.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725505551,0.03242126,199.22,199.17,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725505752,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725506653,0.03242126,199.22,199.17,6.73648244]
["bitfinex-derivatives","SOLF0:USTF0",1756725506852,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725507246,0.03242126,199.22,199.18,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725507955,0.03242126,199.22,199.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725508751,0.03242126,199.22,199.18,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725509054,0.03242126,199.22,199.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725509255,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725509454,0.03242126,199.22,199.17,6.73648244]
["bitfinex-derivatives","SOLF0:USTF0",1756725510550,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725510855,0.03242126,199.22,199.17,6.73648244]
["bitfinex-derivatives","SOLF0:USTF0",1756725511252,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725511948,0.03242126,199.22,199.17,6.73648244]
["bitfinex-derivatives","SOLF0:USTF0",1756725512355,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725512549,0.03242126,199.22,199.17,6.73648244]
["bitfinex-derivatives","SOLF0:USTF0",1756725512756,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725513056,0.03242126,199.22,199.17,6.73648244]
["bitfinex-derivatives","SOLF0:USTF0",1756725513254,0.03242126,199.22,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725513859,2.49798244,199.33,199.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725514258,2.49798244,199.33,199.21,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756725514457,2.49798244,199.33,199.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725516152,2.49798244,199.33,199.23,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725516359,2.49798244,199.33,199.24,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725516561,2.49798244,199.33,199.25,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725516753,2.49798244,199.33,199.26,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725516954,2.49798244,199.33,199.27,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725517158,2.53798244,199.33,199.28,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725517359,2.53798244,199.33,199.29,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725517659,2.53798244,199.33,199.3,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725517859,2.53798244,199.33,199.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756725517860,2.53798244,199.33,199.31,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725518060,2.53798244,199.33,199.32,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725523065,2.21798244,199.34,199.32,4.63258401]
["bitfinex-derivatives","SOLF0:USTF0",1756725523266,2.21798244,199.34,199.33,4.64441469]
["bitfinex-derivatives","SOLF0:USTF0",1756725523460,126.03798244,199.34,199.33,4.64441469]
["bitfinex-derivatives","SOLF0:USTF0",1756725524467,126.05798244,199.34,199.33,4.64441469]
["bitfinex-derivatives","SOLF0:USTF0",1756725524665,126.55798244,199.34,199.33,4.64441469]
["bitfinex-derivatives","SOLF0:USTF0",1756725524967,126.55798244,199.34,199.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725525166,126.05798244,199.34,199.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725525765,2.21798244,199.28,199.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725528163,26.46,199.27,199.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725529268,26.48,199.27,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725529462,2.21798244,199.25,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725534276,0.02,199.27,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725534575,2.6,199.26,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725534876,0.02,199.27,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725535073,4.88,199.26,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725535677,7.04,199.26,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725535876,0.02,199.27,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725536175,2.6,199.26,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725536372,0.02,199.27,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725536572,2.6,199.26,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725536772,5.51602574,199.35,199.16,10.02798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725537076,5.51602574,199.35,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725537077,2.21798244,199.28,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725537674,0.03,199.33,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725537881,2.21798244,199.27,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725538075,24.82,199.26,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725538974,2.21798244,199.24,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725541081,28.33798244,199.25,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725541576,0.03,199.28,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725541784,8.76,199.27,199.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725542383,8.76,199.27,199.17,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756725542579,8.76,199.27,199.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725543584,20.95798244,199.28,199.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725544284,0.03,199.31,199.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725544583,2.21798244,199.28,199.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725545692,2.24798244,199.28,199.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725545981,2.21798244,199.25,199.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725548179,6.4,199.25,199.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725549276,8.64798244,199.25,199.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725549477,2.21798244,199.22,199.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756725556602,2.24798244,199.22,199.12,4.19225811]
["bitfinex-derivatives","SOLF0:USTF0",1756725556796,2.24798244,199.22,199.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725556997,2.54,199.21,199.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725557702,2.54,199.21,199.11,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1756725557999,11.36,199.21,199.11,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1756725558197,2.21798244,199.19,199.08,11.84225811]
["bitfinex-derivatives","SOLF0:USTF0",1756725558403,2.21798244,199.19,199.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725558900,2.21798244,199.16,199.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725559700,2.24798244,199.16,199.05,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1756725560799,2.21798244,199.13,199.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725561006,5.05798244,199.13,199.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725562405,2.21798244,199.13,199.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725562706,11.07798244,199.13,199.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725566512,2.21798244,199.1,199.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725567414,2.21798244,199.04,198.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725567916,2.21798244,199.04,198.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725568307,2.21798244,199.04,198.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725568708,22.18,199.04,198.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725568908,2.21798244,199.09,198.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725569306,21.73798244,199.08,198.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725569506,40.25798244,199.08,198.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725569809,2.21798244,199.08,198.98,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756725570208,2.21798244,199.08,198.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725570408,0.03,199.11,198.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725570610,2.21798244,199.09,198.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725570811,123.84,199.08,198.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725571111,2.21798244,199.09,199.0,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725571413,2.21798244,199.09,199.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725572009,23.52,199.11,199.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725572510,2.21798244,199.12,199.01,9.86798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725572712,48.11798244,199.12,199.01,9.86798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725572912,2.21798244,199.12,199.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725574112,0.03,199.11,199.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725575007,2.21798244,199.12,199.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725581425,87.34,199.11,199.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756725581824,2.21798244,199.15,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725582023,106.48,199.14,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725582426,106.48,199.14,199.02,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725582427,106.48,199.14,199.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725583617,106.51,199.14,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725587731,106.48,199.14,199.03,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1756725589927,106.48,199.14,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756725590121,106.48,199.14,199.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725590323,106.48,199.14,199.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725590933,106.48,199.14,199.08,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725591328,106.48,199.14,199.08,9.73798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725591528,106.48,199.14,199.08,14.25848244]
["bitfinex-derivatives","SOLF0:USTF0",1756725592935,106.48,199.14,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725593435,106.48,199.14,199.08,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725593830,106.48,199.14,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725594026,106.48,199.14,199.08,6.73848244]
["bitfinex-derivatives","SOLF0:USTF0",1756725594228,106.48,199.14,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725594528,106.48,199.14,199.08,9.73798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725594824,106.48,199.14,199.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725596932,337.64,199.17,199.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725598231,337.64,199.17,199.11,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1756725598827,123.84,199.18,199.11,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1756725599535,123.84,199.18,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756725599932,123.84,199.18,199.12,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725600130,0.03,199.21,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725600333,94.54,199.21,199.15,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725600739,94.57,199.21,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725601235,94.57,199.21,199.13,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1756725602231,94.57,199.21,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1756725602634,94.54,199.21,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725603736,94.54,199.21,199.14,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725604040,94.54,199.21,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725604238,94.54,199.21,199.15,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725605035,94.54,199.21,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756725605240,94.57,199.21,199.11,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725606741,94.57,199.21,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756725609842,94.57,199.21,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756725610043,0.03,199.27,199.14,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725610238,123.83,199.26,199.14,10.00520284]
["bitfinex-derivatives","SOLF0:USTF0",1756725610555,337.6,199.28,199.1,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725610556,0.03645372,199.22,199.2,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725610750,0.03645372,199.22,199.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725610951,0.03,199.29,199.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725611357,0.03552957,199.23,199.21,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756725611656,123.8,199.32,199.2,9.96798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725612757,123.8,199.32,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756725613456,0.03,199.31,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756725614458,123.8,199.32,199.23,14.48508244]
["bitfinex-derivatives","SOLF0:USTF0",1756725614655,0.03,199.34,199.23,9.96798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725615055,0.03,199.34,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756725615453,0.03,199.34,199.23,9.96798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725616352,0.03,199.33,199.23,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725616554,2.21798244,199.34,199.2,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725617058,0.03,199.33,199.2,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725617258,2.21798244,199.31,199.19,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756725617560,0.03,199.3,199.19,14.48608244]
["bitfinex-derivatives","SOLF0:USTF0",1756725618462,0.03,199.3,199.19,9.96798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725619663,0.03,199.3,199.19,14.48618244]
["bitfinex-derivatives","SOLF0:USTF0",1756725619861,0.03,199.3,199.19,9.96798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725620164,0.03,199.3,199.19,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725620165,0.03,199.29,199.19,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725620768,0.03,199.26,199.16,6.73678244]
["bitfinex-derivatives","SOLF0:USTF0",1756725621164,2.21798244,199.24,199.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725621468,2.21798244,199.24,199.12,9.96798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725623570,0.03,199.23,199.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725623766,2.21798244,199.21,199.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725624569,0.03,199.26,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725624772,2.21798244,199.25,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725625470,0.03,199.24,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725630173,2.21798244,199.3,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725630474,2.21798244,199.28,199.15,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725630668,2.21798244,199.28,199.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725630869,2.21798244,199.28,199.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725631666,0.03,199.33,199.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725631873,2.21798244,199.32,199.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725632072,27.97798244,199.32,199.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725632975,0.03,199.31,199.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725637573,46.79798244,199.32,199.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725637966,2.21798244,199.32,199.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725639373,39.55,199.34,199.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756725640177,2.21798244,199.37,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725640379,75.94,199.36,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725641675,0.87341724,199.35,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725662282,2.21798244,199.34,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725662887,0.87341724,199.35,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725663093,0.87341724,199.35,199.28,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725663285,26.79798244,199.38,199.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725663485,27.67129009,199.38,199.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725665092,25.45330765,199.38,199.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725667595,0.87330765,199.38,199.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756725671587,3.09129009,199.38,199.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725671795,3.09129009,199.38,199.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725672696,2.21798244,199.35,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725672897,26.38,199.34,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725674298,26.38,199.34,199.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725676193,26.38,199.34,199.22,6.73548244]
["bitfinex-derivatives","SOLF0:USTF0",1756725676398,26.38,199.34,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725676599,26.38,199.34,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756725676795,26.38,199.34,199.26,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725676990,26.38,199.34,199.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725677193,26.38,199.34,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725677800,26.38,199.34,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725680604,26.38,199.34,199.25,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725680804,26.38,199.34,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725681603,26.38,199.34,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756725681807,26.38,199.34,199.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725682104,26.38,199.34,199.25,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725682706,26.38,199.34,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725684501,0.87330765,199.38,199.28,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725684697,0.87330765,199.38,199.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725684911,339.73798244,199.41,199.31,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725685301,339.73798244,199.41,199.31,10.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725685697,337.52,199.41,199.31,10.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725687004,337.52,199.41,199.34,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725687606,123.66,199.43,199.34,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725688105,5.59118124,199.48,199.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756725688309,123.6,199.5,199.4,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725688507,0.87284767,199.49,199.4,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725690011,3.09083011,199.49,199.37,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725692310,0.87284767,199.49,199.37,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725692510,3.09083011,199.49,199.37,2.21798244]
["bitfinex-derivatives","SOLF0:USTF0",1756725692710,3.09083011,199.49,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725692906,0.0341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725694808,2.21798244,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725695007,125.81798244,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725695614,123.6,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725696611,124.1,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725697015,123.6,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725698318,0.03,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725698620,2.24798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725701817,2.21798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725706126,2.24798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725707226,2.21798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725707426,125.81798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725708221,2.21798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725708429,62.37798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725710926,62.40798244,199.42,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725712023,2.21798244,199.44,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725712223,119.44798244,199.44,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725716528,117.23,199.44,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725716735,119.44798244,199.44,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725719446,119.41798244,199.44,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725719635,0.03,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725720640,2.24798244,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725723844,2.21798244,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725724445,125.77798244,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725725141,123.56,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725725344,0.0341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725725647,123.56,199.44,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725726244,0.0341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725726542,123.5941436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725726747,0.0341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725726943,123.5741436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725727148,123.5741436,199.45,199.41,8.08452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725728146,0.0341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725728346,0.0341436,199.45,199.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725729246,0.0341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725729453,0.0341436,199.45,199.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725730853,0.0341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725737456,123.5341436,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725745060,125.75212604,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725745256,2.25212604,199.45,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725745561,27.22,199.44,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725747955,1.4171803,199.43,199.41,0.03452198]
["bitfinex-derivatives","SOLF0:USTF0",1756725748759,50.16,199.42,199.31,1.4171803]
["bitfinex-derivatives","SOLF0:USTF0",1756725748951,1.4171803,199.38,199.31,8.8171803]
["bitfinex-derivatives","SOLF0:USTF0",1756725749350,1.4171803,199.38,199.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725749559,49.72,199.39,199.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725749759,51.1371803,199.4,199.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725749955,0.03741951,199.38,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725750156,0.03741951,199.38,199.33,2.2145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725750358,56.98,199.42,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725750554,2.2145927,199.45,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725750863,0.03518671,199.37,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725751060,20.02,199.44,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725751262,0.03484139,199.37,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725751659,10.5,199.41,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725751858,0.03445588,199.37,199.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725752059,0.03445588,199.37,199.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725752254,0.03445588,199.37,199.31,2.2145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725752458,0.03445588,199.37,199.31,9.6145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725753262,0.03445588,199.37,199.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725753470,0.03445588,199.37,199.28,9.6145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725754765,0.03445588,199.37,199.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725756661,2.24904858,199.37,199.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725757356,0.03445588,199.37,199.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756725757758,0.03445588,199.37,199.32,2.2145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725758367,0.03445588,199.37,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725758569,20.52,199.44,199.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725758964,187.79783279,199.45,199.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725759267,187.79783279,199.45,199.36,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725760168,76.51783279,199.45,199.36,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725760369,199.99783279,199.45,199.36,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725761870,76.51783279,199.45,199.36,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725762065,199.99783279,199.45,199.36,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725762873,76.51783279,199.45,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725763068,91.39284767,199.49,199.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725764468,0.87284767,199.49,199.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725764974,124.33284767,199.49,199.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725765371,0.87284767,199.49,199.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725765568,124.33284767,199.49,199.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725766363,0.87284767,199.49,199.42,2.2145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725766570,0.87284767,199.49,199.42,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725768575,123.49,199.5,199.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725768767,123.49,199.5,199.4,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725771675,0.87272727,199.51,199.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725774177,0.87272727,199.51,199.43,2.2145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725774379,0.87272727,199.51,199.43,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725782882,0.92272727,199.51,199.43,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725783086,0.92272727,199.51,199.39,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725783485,2.2145927,199.5,199.39,10.3245927]
["bitfinex-derivatives","SOLF0:USTF0",1756725783885,2.2145927,199.5,199.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756725786188,0.92272727,199.51,199.4,12.6234]
["bitfinex-derivatives","SOLF0:USTF0",1756725791303,0.87272727,199.51,199.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756725791594,18.03272727,199.51,199.42,2.2145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725791797,18.03272727,199.51,199.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756725791997,0.04,199.5,199.4,10.1845927]
["bitfinex-derivatives","SOLF0:USTF0",1756725794900,0.04,199.5,199.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756725796098,0.87272727,199.51,199.45,2.2145927]
["bitfinex-derivatives","SOLF0:USTF0",1756725796302,17.12,199.54,199.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756725797299,0.87263974,199.55,199.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756725798198,0.04,199.57,199.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756725798596,123.4,199.57,199.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756725799801,123.4,199.57,199.47,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756725800103,123.4,199.57,199.48,12.53868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725800302,123.4,199.57,199.49,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725800502,123.4,199.57,199.5,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725800803,123.4,199.57,199.51,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725801001,123.4,199.57,199.52,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725801203,123.4,199.57,199.53,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725801402,123.4,199.57,199.54,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725801605,123.4,199.57,199.55,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725801805,123.4,199.57,199.56,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725802304,340.22703554,199.58,199.56,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725802601,340.22703554,199.58,199.57,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725802804,463.56703554,199.58,199.57,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725804904,461.35244284,199.58,199.57,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725806903,338.01244284,199.58,199.57,4.56868491]
["bitfinex-derivatives","SOLF0:USTF0",1756725807110,461.33244284,199.58,199.57,4.5744247]
["bitfinex-derivatives","SOLF0:USTF0",1756725808107,338.01244284,199.58,199.57,4.5744247]
["bitfinex-derivatives","SOLF0:USTF0",1756725808305,461.33244284,199.58,199.57,4.5744247]
["bitfinex-derivatives","SOLF0:USTF0",1756725809210,460.46,199.58,199.57,4.5744247]
["bitfinex-derivatives","SOLF0:USTF0",1756725810109,337.14,199.58,199.57,4.5744247]
["bitfinex-derivatives","SOLF0:USTF0",1756725810405,460.46,199.58,199.57,4.5744247]
["bitfinex-derivatives","SOLF0:USTF0",1756725817209,460.51,199.58,199.57,4.5744247]
["bitfinex-derivatives","SOLF0:USTF0",1756725817610,460.51,199.58,199.57,4.6018198]
["bitfinex-derivatives","SOLF0:USTF0",1756725818010,460.46,199.58,199.57,4.6018198]
["bitfinex-derivatives","SOLF0:USTF0",1756725818412,460.46,199.58,199.57,4.6014639]
["bitfinex-derivatives","SOLF0:USTF0",1756725818609,337.14,199.58,199.57,4.6014639]
["bitfinex-derivatives","SOLF0:USTF0",1756725818915,461.88487476,199.58,199.57,4.6014639]
["bitfinex-derivatives","SOLF0:USTF0",1756725819112,462.75720825,199.58,199.57,4.6014639]
["bitfinex-derivatives","SOLF0:USTF0",1756725819513,339.47720825,199.58,199.57,4.6014639]
["bitfinex-derivatives","SOLF0:USTF0",1756725819816,462.75720825,199.58,199.57,4.6014639]
["bitfinex-derivatives","SOLF0:USTF0",1756725820918,462.75720825,199.58,199.57,4.5614639]
["bitfinex-derivatives","SOLF0:USTF0",1756725821116,462.70720825,199.58,199.47,1.41487476]
["bitfinex-derivatives","SOLF0:USTF0",1756725821310,1.41487476,199.54,199.47,1.41487476]
["bitfinex-derivatives","SOLF0:USTF0",1756725821516,123.28,199.53,199.47,1.41487476]
["bitfinex-derivatives","SOLF0:USTF0",1756725822109,123.28,199.53,199.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725822518,123.28,199.53,199.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725822710,123.28,199.53,199.4,4.19106595]
["bitfinex-derivatives","SOLF0:USTF0",1756725822711,123.28,199.53,199.43,9.76189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725823311,123.28,199.53,199.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725827514,125.49189037,199.53,199.42,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725827717,125.49189037,199.53,199.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725828918,125.49189037,199.53,199.39,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725829420,2.21189037,199.5,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725829619,2.21189037,199.47,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725829919,23.94,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725834225,23.94,199.46,199.38,9.76189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725836726,40.02,199.47,199.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725837026,55.98,199.48,199.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725837228,55.98,199.48,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756725838831,55.98,199.48,199.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725841228,0.02,199.47,199.38,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725841823,0.02,199.47,199.38,9.76189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725842430,0.02,199.47,199.38,14.27579037]
["bitfinex-derivatives","SOLF0:USTF0",1756725844731,71.08,199.51,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725846033,2.21189037,199.5,199.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725846233,0.02,199.49,199.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725846630,2.23189037,199.47,199.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725846837,2.23189037,199.47,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725847629,2.23189037,199.47,199.36,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1756725847836,0.02,199.46,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756725850434,0.02,199.46,199.37,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725850732,2.21189037,199.47,199.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725850922,5.59118124,199.57,199.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725851132,2.21189037,199.51,199.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725851428,2.21189037,199.51,199.41,9.59189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725853835,5.59118124,199.59,199.41,14.10499037]
["bitfinex-derivatives","SOLF0:USTF0",1756725854031,2.21189037,199.52,199.41,14.10499037]
["bitfinex-derivatives","SOLF0:USTF0",1756725854537,2.21189037,199.52,199.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725855240,2.21189037,199.49,199.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725855439,25.69189037,199.49,199.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725855937,25.69189037,199.49,199.37,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1756725856137,2.21189037,199.47,199.37,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1756725859840,2.21189037,199.47,199.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725863248,2.21189037,199.51,199.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725863547,40.16,199.5,199.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725863942,2.21189037,199.53,199.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725864139,2.21189037,199.53,199.43,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725864343,2.21189037,199.55,199.45,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725864539,20.33189037,199.55,199.46,12.17549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725864743,20.33189037,199.55,199.47,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725865053,20.33189037,199.55,199.48,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725865245,20.33189037,199.55,199.49,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725865445,20.33189037,199.55,199.5,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725865748,20.33189037,199.55,199.51,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725865941,20.33189037,199.55,199.52,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725866143,20.33189037,199.55,199.53,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725866342,20.33189037,199.55,199.54,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725868347,18.12,199.55,199.54,4.79549996]
["bitfinex-derivatives","SOLF0:USTF0",1756725869851,18.12,199.55,199.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725870044,18.12,199.55,199.49,4.70042118]
["bitfinex-derivatives","SOLF0:USTF0",1756725870250,18.12,199.55,199.5,4.70042118]
["bitfinex-derivatives","SOLF0:USTF0",1756725870548,18.12,199.55,199.51,4.70042118]
["bitfinex-derivatives","SOLF0:USTF0",1756725870745,18.12,199.55,199.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756725870951,18.12,199.55,199.49,4.69932574]
["bitfinex-derivatives","SOLF0:USTF0",1756725871249,18.12,199.55,199.5,4.69932574]
["bitfinex-derivatives","SOLF0:USTF0",1756725871448,2.21189037,199.52,199.51,4.69932574]
["bitfinex-derivatives","SOLF0:USTF0",1756725875350,2.21189037,199.53,199.51,4.69932574]
["bitfinex-derivatives","SOLF0:USTF0",1756725875550,2.21189037,199.53,199.52,4.69932574]
["bitfinex-derivatives","SOLF0:USTF0",1756725880556,2.21189037,199.53,199.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725880854,2.21189037,199.53,199.5,4.71630319]
["bitfinex-derivatives","SOLF0:USTF0",1756725881157,2.21189037,199.53,199.51,4.71630319]
["bitfinex-derivatives","SOLF0:USTF0",1756725881356,2.21189037,199.53,199.52,4.71630319]
["bitfinex-derivatives","SOLF0:USTF0",1756725882256,2.21189037,199.53,199.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725882457,2.21189037,199.5,199.47,4.71988063]
["bitfinex-derivatives","SOLF0:USTF0",1756725882757,123.18,199.49,199.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725883653,2.21189037,199.47,199.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725884358,2.21189037,199.47,199.35,113.59235922]
["bitfinex-derivatives","SOLF0:USTF0",1756725884359,2.21189037,199.47,199.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725885457,2.21189037,199.44,199.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725885659,2.21189037,199.41,199.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725885858,2.21189037,199.41,199.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725886158,2.21189037,199.38,199.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725886360,119.46,199.37,199.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725887267,119.46,199.37,199.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725888766,123.18,199.36,199.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725890765,123.2,199.36,199.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725894474,123.2,199.36,199.25,10.30189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725899580,2.21189037,199.37,199.25,10.30189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725899769,123.2,199.36,199.25,10.30189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725899969,2.21189037,199.37,199.25,10.30189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725900175,16.86,199.36,199.25,10.30189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725900679,2.21189037,199.34,199.25,10.30189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725901882,16.92,199.33,199.25,10.30189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725904379,16.92,199.33,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725905677,2.21189037,199.4,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725905877,2.21189037,199.34,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725906581,19.07189037,199.34,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725907781,35.07189037,199.34,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725907979,2.21189037,199.34,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756725908379,2.21189037,199.37,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725908581,18.93189037,199.37,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725910884,16.72,199.37,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725912885,2.21189037,199.4,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725913081,32.56,199.39,199.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725914882,32.56,199.39,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725915780,2.21189037,199.37,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725918987,32.56,199.39,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725920186,34.77189037,199.39,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725921683,32.56,199.39,199.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725921983,2.21189037,199.39,199.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725925690,72.57189037,199.4,199.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725927688,72.57189037,199.4,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725928086,2.21189037,199.39,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725928288,2.21189037,199.39,199.27,12.2062041]
["bitfinex-derivatives","SOLF0:USTF0",1756725929185,2.21189037,199.39,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725929782,2.21189037,199.36,199.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725932397,2.21189037,199.36,199.25,4.1862041]
["bitfinex-derivatives","SOLF0:USTF0",1756725932589,72.57189037,199.4,199.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725932590,2.21189037,199.33,199.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725935291,2.21189037,199.29,199.22,4.1862041]
["bitfinex-derivatives","SOLF0:USTF0",1756725935491,2.21189037,199.29,199.2,12.2062041]
["bitfinex-derivatives","SOLF0:USTF0",1756725937392,2.21189037,199.29,199.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725938096,5.59118124,199.39,199.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756725938297,2.21189037,199.31,199.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725938697,4.63189037,199.31,199.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725942694,4.72,199.3,199.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725942892,6.93189037,199.3,199.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725943593,6.93189037,199.3,199.18,6.39809447]
["bitfinex-derivatives","SOLF0:USTF0",1756725943790,2.21189037,199.27,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725945098,5.59118124,199.36,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725945299,2.21189037,199.28,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725945495,2.62,199.27,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725946102,2.62,199.27,199.15,6.39809447]
["bitfinex-derivatives","SOLF0:USTF0",1756725946103,2.21189037,199.25,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725948002,20.92,199.24,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725948204,2.21189037,199.25,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725948501,18.42,199.24,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725948999,34.9,199.24,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725953101,2.21189037,199.25,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725953302,50.52,199.24,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725954902,50.54,199.24,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725956006,52.75189037,199.24,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725958404,52.73189037,199.24,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725958801,2.21189037,199.26,199.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725960702,123.12,199.27,199.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725961306,123.12,199.28,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725962206,2.21189037,199.29,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725962403,123.14,199.28,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725962605,2.21189037,199.26,199.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725963005,2.23189037,199.26,199.16,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725963907,2.23189037,199.26,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725968306,18.23189037,199.26,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725969014,2.21189037,199.26,199.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756725969207,2.21189037,199.26,199.1,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725969208,2.21189037,199.28,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725969508,123.1,199.29,199.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725970013,123.1,199.29,199.2,10.17189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725970212,123.1,199.29,199.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725978522,125.31189037,199.29,199.17,10.17189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725978726,125.31189037,199.29,199.17,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725979027,2.21189037,199.26,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725980427,2.21189037,199.23,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725983427,2.21189037,199.23,199.11,4.1862041]
["bitfinex-derivatives","SOLF0:USTF0",1756725983428,2.21189037,199.22,199.13,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756725983634,2.21189037,199.22,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725984022,7.36,199.23,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725984227,2.21189037,199.25,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725984427,16.92,199.24,199.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725984730,16.92,199.24,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725984928,2.21189037,199.28,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725985133,31.96,199.27,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725985333,337.4,199.3,199.18,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725985534,123.06,199.27,199.19,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725985830,123.06,199.27,199.2,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725986027,123.06,199.27,199.21,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725986028,2.21189037,199.26,199.21,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725986229,2.21189037,199.26,199.22,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725986431,2.21189037,199.26,199.23,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725986635,337.4,199.3,199.24,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725986837,339.61189037,199.3,199.25,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725987132,123.06,199.29,199.26,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725987332,123.06,199.29,199.27,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725987526,123.06,199.29,199.28,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725987834,339.61189037,199.3,199.28,4.84805187]
["bitfinex-derivatives","SOLF0:USTF0",1756725988127,123.06,199.29,199.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725988337,123.06,199.29,199.21,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725988526,123.06,199.29,199.22,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725988730,123.06,199.29,199.23,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725988935,123.06,199.29,199.24,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725989132,123.06,199.29,199.25,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725989332,123.04,199.28,199.26,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725989530,123.04,199.28,199.27,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725993834,123.54,199.28,199.27,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725994339,2.21189037,199.3,199.27,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725994533,123.04,199.29,199.28,4.84475932]
["bitfinex-derivatives","SOLF0:USTF0",1756725995632,123.04,199.29,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756725995832,2.21189037,199.27,199.2,4.60243315]
["bitfinex-derivatives","SOLF0:USTF0",1756725996036,2.21189037,199.27,199.21,4.60243315]
["bitfinex-derivatives","SOLF0:USTF0",1756725996238,2.21189037,199.27,199.22,4.60243315]
["bitfinex-derivatives","SOLF0:USTF0",1756725996541,2.21189037,199.27,199.23,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756725996738,2.21189037,199.27,199.24,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756725996938,2.21189037,199.27,199.25,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756725997140,2.21189037,199.27,199.26,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726001844,2.21189037,199.3,199.26,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726002041,2.21189037,199.3,199.27,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726002241,123.02,199.29,199.28,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726002847,2.21189037,199.3,199.28,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726003141,2.21189037,199.3,199.29,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726003142,125.23189037,199.3,199.29,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726004739,123.02,199.3,199.29,4.60371223]
["bitfinex-derivatives","SOLF0:USTF0",1756726006344,123.02,199.3,199.29,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726007041,343.01118124,199.37,199.29,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726007242,2.21189037,199.34,199.3,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726007444,2.21189037,199.34,199.31,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726007646,2.21189037,199.34,199.32,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726007843,2.21189037,199.34,199.33,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726008347,125.21189037,199.34,199.33,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726009846,123.0,199.34,199.33,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726016556,125.21189037,199.34,199.33,4.7256906]
["bitfinex-derivatives","SOLF0:USTF0",1756726016957,125.21189037,199.34,199.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726016958,125.71189037,199.34,199.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726017160,2.21189037,199.31,199.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726017357,122.98,199.3,199.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726020660,122.98,199.34,199.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726020865,2.21189037,199.3,199.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726021057,122.98,199.29,199.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726022055,0.87354879,199.33,199.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726022264,122.98,199.32,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726023462,122.98,199.32,199.23,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756726025066,122.98,199.32,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756726028867,122.98,199.32,199.24,4.88533181]
["bitfinex-derivatives","SOLF0:USTF0",1756726029064,122.98,199.32,199.25,4.88533181]
["bitfinex-derivatives","SOLF0:USTF0",1756726029267,122.98,199.32,199.26,4.88533181]
["bitfinex-derivatives","SOLF0:USTF0",1756726029566,122.98,199.32,199.27,4.88533181]
["bitfinex-derivatives","SOLF0:USTF0",1756726029765,122.98,199.32,199.28,4.88533181]
["bitfinex-derivatives","SOLF0:USTF0",1756726029965,122.98,199.32,199.29,4.88533181]
["bitfinex-derivatives","SOLF0:USTF0",1756726030268,122.98,199.32,199.3,4.79631333]
["bitfinex-derivatives","SOLF0:USTF0",1756726030564,122.98,199.32,199.31,4.79631333]
["bitfinex-derivatives","SOLF0:USTF0",1756726031362,3.08543916,199.33,199.31,4.79631333]
["bitfinex-derivatives","SOLF0:USTF0",1756726031563,3.08543916,199.33,199.32,4.79631333]
["bitfinex-derivatives","SOLF0:USTF0",1756726031765,126.04543916,199.33,199.32,4.79631333]
["bitfinex-derivatives","SOLF0:USTF0",1756726036673,3.08543916,199.33,199.32,4.79631333]
["bitfinex-derivatives","SOLF0:USTF0",1756726036873,126.04543916,199.33,199.32,4.79631333]
["bitfinex-derivatives","SOLF0:USTF0",1756726037072,126.04543916,199.33,199.32,4.79095763]
["bitfinex-derivatives","SOLF0:USTF0",1756726037274,126.04543916,199.33,199.32,4.7910532]
["bitfinex-derivatives","SOLF0:USTF0",1756726039072,126.54543916,199.33,199.32,4.7910532]
["bitfinex-derivatives","SOLF0:USTF0",1756726039273,126.54543916,199.33,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726039576,2.21189037,199.29,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726039775,122.96,199.28,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726043585,122.96,199.27,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726044684,122.96,199.26,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726045382,122.96,199.26,199.19,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756726045584,122.96,199.26,199.16,16.23954852]
["bitfinex-derivatives","SOLF0:USTF0",1756726045783,122.96,199.26,199.18,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756726046484,122.96,199.26,199.16,11.72084852]
["bitfinex-derivatives","SOLF0:USTF0",1756726047284,122.96,199.26,199.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726047484,122.96,199.26,199.16,11.72084852]
["bitfinex-derivatives","SOLF0:USTF0",1756726047785,122.96,199.26,199.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726047975,122.96,199.26,199.16,11.72084852]
["bitfinex-derivatives","SOLF0:USTF0",1756726048374,122.96,199.26,199.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726049283,0.03860748,199.23,199.19,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1756726051779,122.96,199.22,199.19,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1756726052288,0.03860748,199.23,199.19,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1756726052484,122.96,199.22,199.19,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1756726053583,0.03860748,199.23,199.19,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1756726053785,0.03860748,199.23,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726055089,0.03860748,199.23,199.19,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1756726055283,0.03860748,199.23,199.19,2.25052943]
["bitfinex-derivatives","SOLF0:USTF0",1756726055486,0.03860748,199.23,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726055981,0.03860748,199.23,199.19,2.25052943]
["bitfinex-derivatives","SOLF0:USTF0",1756726056180,0.03860748,199.23,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726056380,0.03860748,199.23,199.19,2.25052943]
["bitfinex-derivatives","SOLF0:USTF0",1756726057088,0.03860748,199.23,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756726059185,0.03860748,199.23,199.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756726059392,18.65189037,199.32,199.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756726059698,18.65189037,199.32,199.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756726060186,77.16421672,199.33,199.22,2.21189037]
["bitfinex-derivatives","SOLF0:USTF0",1756726060392,166.80421672,199.33,199.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756726060592,77.14421672,199.33,199.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756726060793,166.20421672,199.33,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726061191,125.17189037,199.34,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726061897,2.21189037,199.34,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726062093,125.15189037,199.34,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726063895,2.21189037,199.34,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726064097,122.94,199.33,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726067095,2.21189037,199.34,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726067295,122.94,199.33,199.26,0.03554725]
["bitfinex-derivatives","SOLF0:USTF0",1756726068101,122.94,199.33,199.27,4.60964617]
["bitfinex-derivatives","SOLF0:USTF0",1756726068297,122.94,199.33,199.28,4.60964617]
["bitfinex-derivatives","SOLF0:USTF0",1756726068497,122.94,199.33,199.29,4.60964617]
["bitfinex-derivatives","SOLF0:USTF0",1756726068698,122.94,199.33,199.3,4.60964617]
["bitfinex-derivatives","SOLF0:USTF0",1756726068898,122.92,199.33,199.31,4.60964617]
["bitfinex-derivatives","SOLF0:USTF0",1756726069200,122.92,199.33,199.32,4.60964617]
["bitfinex-derivatives","SOLF0:USTF0",1756726069398,122.92,199.33,199.32,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726072197,122.98,199.33,199.32,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726073799,122.92,199.33,199.32,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726076203,0.93342821,199.36,199.32,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726076403,122.98,199.35,199.33,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726076605,122.98,199.35,199.34,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726077307,0.06,199.35,199.34,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726077506,122.96,199.35,199.34,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726078909,0.06,199.35,199.34,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726079208,122.96,199.35,199.34,4.61183317]
["bitfinex-derivatives","SOLF0:USTF0",1756726080506,0.06,199.35,199.32,0.03285774]
["bitfinex-derivatives","SOLF0:USTF0",1756726080710,122.9,199.34,199.33,4.63390879]
["bitfinex-derivatives","SOLF0:USTF0",1756726081308,122.96,199.34,199.33,4.63390879]
["bitfinex-derivatives","SOLF0:USTF0",1756726081506,122.9,199.34,199.33,4.63390879]
["bitfinex-derivatives","SOLF0:USTF0",1756726082414,122.9,199.34,199.33,4.63564313]
["bitfinex-derivatives","SOLF0:USTF0",1756726086416,122.88,199.34,199.33,4.63564313]
["bitfinex-derivatives","SOLF0:USTF0",1756726088507,337.48,199.37,199.33,4.63564313]
["bitfinex-derivatives","SOLF0:USTF0",1756726088814,337.48,199.37,199.32,0.03285774]
["bitfinex-derivatives","SOLF0:USTF0",1756726088815,122.88,199.36,199.34,4.63564313]
["bitfinex-derivatives","SOLF0:USTF0",1756726089008,122.88,199.36,199.32,0.03285774]
["bitfinex-derivatives","SOLF0:USTF0",1756726089009,122.88,199.36,199.35,4.63564313]
["bitfinex-derivatives","SOLF0:USTF0",1756726089408,122.88,199.36,199.32,0.03285774]
["bitfinex-derivatives","SOLF0:USTF0",1756726089613,122.88,199.36,199.33,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726089813,122.91664785,199.36,199.34,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726090013,122.91664785,199.36,199.35,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726092419,0.03664785,199.36,199.35,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726092619,122.89664785,199.36,199.35,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726094416,122.95664785,199.36,199.35,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726096920,122.89664785,199.36,199.35,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726099720,122.87664785,199.36,199.35,4.64670464]
["bitfinex-derivatives","SOLF0:USTF0",1756726100220,122.87664785,199.36,199.35,4.65431412]
["bitfinex-derivatives","SOLF0:USTF0",1756726100722,122.87664785,199.36,199.35,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726102224,0.03664785,199.36,199.35,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726106822,0.03664785,199.36,199.35,13.63336887]
["bitfinex-derivatives","SOLF0:USTF0",1756726107721,2.29098002,199.42,199.35,13.63336887]
["bitfinex-derivatives","SOLF0:USTF0",1756726107922,124.23791337,199.42,199.36,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726108118,124.23791337,199.42,199.37,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726108328,124.23791337,199.42,199.38,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726108625,124.23791337,199.42,199.39,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726108930,122.82,199.42,199.4,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726109123,122.82,199.42,199.41,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726109619,122.91,199.42,199.41,4.6554555]
["bitfinex-derivatives","SOLF0:USTF0",1756726110724,122.91,199.42,199.39,0.037803]
["bitfinex-derivatives","SOLF0:USTF0",1756726111029,122.91,199.42,199.4,4.66151989]
["bitfinex-derivatives","SOLF0:USTF0",1756726111329,122.82,199.42,199.41,4.66151989]
["bitfinex-derivatives","SOLF0:USTF0",1756726111830,122.8,199.42,199.41,4.66151989]
["bitfinex-derivatives","SOLF0:USTF0",1756726117935,122.8,199.42,199.41,4.68124415]
["bitfinex-derivatives","SOLF0:USTF0",1756726121539,122.8,199.42,199.41,4.68111664]
["bitfinex-derivatives","SOLF0:USTF0",1756726130757,122.88,199.42,199.41,4.68111664]
["bitfinex-derivatives","SOLF0:USTF0",1756726132157,122.88,199.42,199.39,0.037803]
["bitfinex-derivatives","SOLF0:USTF0",1756726132359,122.88,199.42,199.4,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726132557,122.88,199.42,199.41,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726133056,0.08,199.42,199.41,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726133357,122.7,199.42,199.41,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726137260,0.87303379,199.45,199.41,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726137459,0.87303379,199.45,199.42,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726137761,19.68,199.44,199.43,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726137959,16.6,199.44,199.43,4.6823212]
["bitfinex-derivatives","SOLF0:USTF0",1756726141760,16.6,199.44,199.42,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756726141967,16.6,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726147167,16.7,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726148270,18.11791337,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726149966,16.7,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726150264,35.71791337,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726150667,1.41791337,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726151167,1.49791337,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726152076,1.41791337,199.44,199.43,4.68307032]
["bitfinex-derivatives","SOLF0:USTF0",1756726152375,1.41791337,199.44,199.43,4.69553506]
["bitfinex-derivatives","SOLF0:USTF0",1756726152566,1.49791337,199.44,199.43,4.69553506]
["bitfinex-derivatives","SOLF0:USTF0",1756726159371,1.49791337,199.44,199.42,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756726159573,1.49791337,199.44,199.43,4.69700016]
["bitfinex-derivatives","SOLF0:USTF0",1756726162180,1.41791337,199.44,199.43,4.69700016]
["bitfinex-derivatives","SOLF0:USTF0",1756726162982,1.41791337,199.44,199.42,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756726163179,1.41791337,199.44,199.43,4.69852853]
["bitfinex-derivatives","SOLF0:USTF0",1756726163979,1.41791337,199.44,199.43,4.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1756726170089,0.08,199.49,199.43,4.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1756726170388,85.52,199.48,199.44,4.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1756726170689,85.52,199.48,199.45,4.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1756726170881,85.52,199.48,199.46,4.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1756726171084,85.52,199.48,199.47,4.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1756726171386,86.93791337,199.48,199.42,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756726171587,1.41791337,199.43,199.42,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756726173392,1.49791337,199.43,199.42,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756726174088,1.49791337,199.43,199.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726174291,1.41791337,199.39,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726175291,1.41791337,199.39,199.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726175988,1.41791337,199.39,199.34,1.44985191]
["bitfinex-derivatives","SOLF0:USTF0",1756726176490,1.41791337,199.39,199.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726176788,1.41791337,199.39,199.34,1.44985191]
["bitfinex-derivatives","SOLF0:USTF0",1756726177289,1.41791337,199.39,199.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726177686,1.41791337,199.39,199.34,1.44985191]
["bitfinex-derivatives","SOLF0:USTF0",1756726177991,1.41791337,199.4,199.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726178191,1.41791337,199.4,199.34,1.44985191]
["bitfinex-derivatives","SOLF0:USTF0",1756726178488,1.41791337,199.4,199.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726178686,37.66,199.42,199.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726178884,1.41791337,199.41,199.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726179489,1.41791337,199.41,199.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726181193,1.41791337,199.41,199.36,0.03199144]
["bitfinex-derivatives","SOLF0:USTF0",1756726181391,1.41791337,199.41,199.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726181782,1.41791337,199.41,199.36,0.03199144]
["bitfinex-derivatives","SOLF0:USTF0",1756726181985,1.41791337,199.41,199.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726182187,1.41791337,199.39,199.36,0.03199144]
["bitfinex-derivatives","SOLF0:USTF0",1756726183289,1.41791337,199.39,199.37,4.58593523]
["bitfinex-derivatives","SOLF0:USTF0",1756726183490,1.41791337,199.39,199.38,4.58593523]
["bitfinex-derivatives","SOLF0:USTF0",1756726184289,1.50791337,199.39,199.36,0.03199144]
["bitfinex-derivatives","SOLF0:USTF0",1756726184593,1.41791337,199.37,199.36,0.03199144]
["bitfinex-derivatives","SOLF0:USTF0",1756726190898,1.50791337,199.37,199.36,0.03199144]
["bitfinex-derivatives","SOLF0:USTF0",1756726191092,1.91791337,199.37,199.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726191299,0.09,199.34,199.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726191495,1.41791337,199.29,199.23,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726191899,1.41791337,199.29,199.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726192101,1.41791337,199.29,199.23,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726192905,1.41791337,199.29,199.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726193605,1.41791337,199.29,199.23,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726193806,1.41791337,199.29,199.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726194299,1.41791337,199.27,199.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726194604,1.41791337,199.27,199.2,9.54791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726196405,0.12,199.3,199.2,9.54791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726196608,1.41791337,199.27,199.2,9.54791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726197908,1.41791337,199.28,199.2,9.54791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726200808,1.41791337,199.28,199.21,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726201108,1.41791337,199.28,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726202111,15.5,199.33,199.23,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726202316,1.41791337,199.29,199.23,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726202515,15.38,199.31,199.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726202709,1.41791337,199.27,199.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726202904,1.41791337,199.27,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726203220,1.41791337,199.29,199.23,9.54791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726204106,1.41791337,199.27,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726204412,1.41791337,199.23,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726205313,1.41791337,199.25,199.19,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726205515,1.41791337,199.25,199.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726205714,1.41791337,199.25,199.19,9.54791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726207714,1.41791337,199.26,199.19,9.54791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726207916,1.7,199.29,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726208116,0.12,199.28,199.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756726208310,2.12,199.29,199.09,0.87343917]
["bitfinex-derivatives","SOLF0:USTF0",1756726208311,1.41791337,199.2,199.09,5.08940485]
["bitfinex-derivatives","SOLF0:USTF0",1756726208508,1.41791337,199.19,199.09,0.87343917]
["bitfinex-derivatives","SOLF0:USTF0",1756726208712,1.41791337,199.19,199.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726209910,1.41791337,199.22,199.16,1.41791337]
["bitfinex-derivatives","SOLF0:USTF0",1756726210107,23.46,199.23,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726210513,46.26,199.24,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726210911,46.37,199.24,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726211717,2.32885583,199.22,199.1,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726211918,2.32885583,199.22,199.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726212819,0.11,199.22,199.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726213118,2.32885583,199.22,199.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726213712,2.32885583,199.22,199.15,0.03224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726221626,67.67,199.22,199.15,0.03224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726224229,0.11,199.22,199.15,0.03224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726224430,89.04,199.22,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726224630,109.32,199.23,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726224828,2.32885583,199.25,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726225130,124.64,199.23,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726226832,2.32885583,199.25,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726227028,24.32,199.24,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726228833,2.32885583,199.25,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726229138,23.93,199.25,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726229338,0.11,199.25,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726230337,66.98,199.26,199.15,7.63224287]
["bitfinex-derivatives","SOLF0:USTF0",1756726230537,87.22,199.27,199.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726231337,87.22,199.27,199.21,0.03286683]
["bitfinex-derivatives","SOLF0:USTF0",1756726232338,0.11,199.28,199.21,0.03286683]
["bitfinex-derivatives","SOLF0:USTF0",1756726232539,2.21885583,199.29,199.21,7.63286683]
["bitfinex-derivatives","SOLF0:USTF0",1756726232740,337.34,199.31,199.21,7.63286683]
["bitfinex-derivatives","SOLF0:USTF0",1756726233039,461.78,199.31,199.21,7.63286683]
["bitfinex-derivatives","SOLF0:USTF0",1756726233637,337.34,199.31,199.26,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726233944,337.34,199.31,199.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726235340,0.11,199.36,199.25,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726235546,21.78,199.36,199.28,9.81885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726236435,0.11,199.39,199.28,9.81885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726236638,0.11,199.42,199.31,9.81885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726236839,124.4,199.41,199.31,9.81885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726237038,124.4,199.41,199.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756726237242,124.4,199.41,199.32,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726237442,124.38,199.4,199.32,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726237645,124.36,199.4,199.32,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726238040,124.36,199.4,199.34,0.03307902]
["bitfinex-derivatives","SOLF0:USTF0",1756726238849,124.44,199.4,199.34,0.03307902]
["bitfinex-derivatives","SOLF0:USTF0",1756726239946,0.08,199.37,199.34,0.03307902]
["bitfinex-derivatives","SOLF0:USTF0",1756726240250,2.29885583,199.35,199.34,0.03307902]
["bitfinex-derivatives","SOLF0:USTF0",1756726240663,0.08,199.35,199.34,0.03307902]
["bitfinex-derivatives","SOLF0:USTF0",1756726242550,0.58,199.35,199.34,0.03307902]
["bitfinex-derivatives","SOLF0:USTF0",1756726242751,0.58,199.35,199.23,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726242951,2.21885583,199.33,199.23,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726243951,0.04,199.32,199.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726244253,2.29501729,199.3,199.19,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726244648,2.25885583,199.3,199.19,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726244955,0.03749093,199.26,199.19,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726246458,0.03749093,199.26,199.22,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726246757,9.6,199.28,199.22,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726246956,11.62,199.31,199.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726247154,0.03435694,199.26,199.22,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726247354,0.03435694,199.26,199.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726248054,0.03435694,199.26,199.22,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726248449,0.03435694,199.26,199.19,9.61885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726253253,0.03435694,199.26,199.16,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726253454,0.03435694,199.26,199.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726253754,2.21885583,199.24,199.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726253965,0.03223328,199.23,199.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726261657,0.03223328,199.23,199.08,4.18899286]
["bitfinex-derivatives","SOLF0:USTF0",1756726261858,2.25108911,199.23,199.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726262065,2.21885583,199.23,199.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726262458,0.03501926,199.19,199.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726263568,0.03501926,199.19,199.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726263863,2.26885583,199.17,199.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726264065,3.5,199.16,199.06,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726264363,3.5,199.16,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726264364,0.03223013,199.14,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726264564,0.03223013,199.14,199.04,9.61885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726265167,0.03223013,199.14,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726265366,0.03223013,199.14,199.04,9.61885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726265569,2.25108596,199.14,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726267866,0.03223013,199.14,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726268062,2.21223013,199.14,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726269970,0.03223013,199.14,199.06,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726270170,0.03223013,199.14,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726270370,0.48,199.17,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726270771,0.03564073,199.12,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726272065,0.03564073,199.12,199.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726272263,0.03564073,199.12,199.08,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726272572,0.14,199.18,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726272770,0.03239031,199.12,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726273072,0.03239031,199.12,199.08,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726273371,0.03239031,199.12,199.06,10.30885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726273766,0.03239031,199.12,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726274073,0.03239031,199.12,199.09,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726274473,0.03239031,199.12,199.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726274668,0.03239031,199.12,199.09,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726274972,2.21885583,199.27,199.1,10.30885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726275172,18.7,199.26,199.16,10.30885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726276574,18.7,199.26,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726280881,0.1,199.29,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726281178,123.62,199.28,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726281572,0.1,199.25,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726281778,0.1,199.22,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726281978,123.6,199.21,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726282178,0.1,199.2,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726283676,0.6,199.2,199.19,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1756726283882,2.21885583,199.17,199.06,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726284078,2.21885583,199.17,199.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726284278,2.21885583,199.14,199.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726284781,10.41885583,199.14,199.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726285181,0.03830397,199.12,199.03,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726286583,0.03830397,199.12,199.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726288879,2.21885583,199.11,198.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726289486,0.06,199.12,198.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726289786,20.48,199.15,199.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726289986,20.57,199.15,199.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726290181,2.21885583,199.13,199.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726290383,2.30885583,199.13,199.0,10.30885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726290677,2.30885583,199.13,199.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726291086,2.30885583,199.13,199.05,0.03655796]
["bitfinex-derivatives","SOLF0:USTF0",1756726292281,2.21885583,199.13,199.05,0.03655796]
["bitfinex-derivatives","SOLF0:USTF0",1756726295691,0.09,199.12,199.05,0.03655796]
["bitfinex-derivatives","SOLF0:USTF0",1756726296382,2.30885583,199.1,199.05,0.03655796]
["bitfinex-derivatives","SOLF0:USTF0",1756726297083,42.34,199.09,199.05,0.03655796]
["bitfinex-derivatives","SOLF0:USTF0",1756726297590,42.34,199.09,199.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726297790,42.34,199.09,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726298190,2.21885583,199.11,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726298391,116.78,199.1,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726298894,0.1,199.09,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726300894,123.5,199.09,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726301906,123.4,199.09,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726303596,2.21885583,199.11,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726303793,22.06,199.1,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726303990,22.16,199.1,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726304300,42.82,199.1,199.05,8.20270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726304494,42.82,199.1,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726305700,2.31885583,199.13,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726305898,62.3,199.12,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726306099,2.31885583,199.13,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726306296,123.3,199.12,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726307096,0.1,199.13,199.05,0.03270527]
["bitfinex-derivatives","SOLF0:USTF0",1756726307296,339.87885583,199.17,199.05,10.4215611]
["bitfinex-derivatives","SOLF0:USTF0",1756726307599,123.32,199.18,199.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726308000,123.32,199.18,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726309004,108.92973431,199.19,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726309207,123.34,199.18,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726310299,123.32,199.17,199.12,8.2027159]
["bitfinex-derivatives","SOLF0:USTF0",1756726311706,123.32,199.17,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726313104,123.3,199.17,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726313307,123.3,199.17,199.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756726313801,123.3,199.17,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726316810,123.4,199.17,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726317509,123.3,199.17,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726317713,0.1,199.16,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726320414,123.3,199.17,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726321113,108.92973431,199.19,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726321414,117.92,199.18,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726322409,118.01,199.18,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726323911,2.21885583,199.16,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726324214,0.09,199.15,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726324413,2.30885583,199.13,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726324614,125.44885583,199.13,199.12,0.0327159]
["bitfinex-derivatives","SOLF0:USTF0",1756726333223,125.44885583,199.13,199.02,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726333224,0.09,199.12,199.0,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726334427,0.03217814,199.08,199.0,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726334630,123.11217814,199.08,199.0,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726334829,123.11217814,199.08,199.0,6.74125583]
["bitfinex-derivatives","SOLF0:USTF0",1756726337924,123.11217814,199.08,198.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756726337925,0.12217814,199.08,198.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756726338128,5.62,199.07,198.98,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726338327,0.12217814,199.08,198.98,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726338632,7.46,199.07,198.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756726338827,14.26,199.06,198.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756726342135,0.09,199.05,198.94,11.66369228]
["bitfinex-derivatives","SOLF0:USTF0",1756726342429,0.09,199.05,198.96,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726342835,0.03364341,199.01,198.96,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726343932,0.03364341,199.01,198.96,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726345438,0.03364341,199.01,198.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756726349544,0.03364341,199.01,198.95,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726349839,0.03364341,199.01,198.95,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726350044,0.03364341,199.01,198.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756726350244,0.03364341,199.01,198.95,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726350444,0.03364341,199.01,198.95,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726352141,0.03364341,199.01,198.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756726354443,0.03364341,199.01,198.92,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726355242,0.12364341,199.01,198.9,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726355648,0.09,199.01,198.9,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726355950,0.03671936,198.97,198.9,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726358142,0.03671936,198.97,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756726358346,0.03671936,198.97,198.9,9.67885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726359353,0.03671936,198.97,198.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726366161,0.03671936,198.97,198.91,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756726366361,0.87452567,199.1,198.96,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726366563,0.12,199.09,198.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726366763,0.87452567,199.1,199.02,9.97885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726366959,337.68,199.12,199.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726367261,337.68,199.12,199.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726367658,337.68,199.12,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726367862,337.8,199.12,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726369063,337.68,199.12,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726369265,0.12,199.11,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726369660,337.68,199.12,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726370062,123.08,199.11,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726370355,0.12,199.08,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726370562,2.33885583,199.08,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726370760,123.08,199.08,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726371055,2.21885583,199.11,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726371056,123.08,199.09,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726372058,123.2,199.09,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726372265,123.08,199.09,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726372566,123.08,199.08,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726374966,123.2,199.08,199.07,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1756726375163,125.91885583,199.08,198.96,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726375366,125.41885583,199.08,198.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726376258,0.03706493,199.03,198.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726376457,123.89706493,199.03,198.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726379472,123.8,199.02,198.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726379871,0.03706493,199.03,198.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726380169,123.83706493,199.03,198.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726380472,123.83706493,199.03,198.88,18.96369228]
["bitfinex-derivatives","SOLF0:USTF0",1756726380473,0.03706493,199.03,199.0,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726380668,0.03706493,199.03,199.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726380971,338.55444876,199.12,199.03,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726381166,124.1,199.11,199.04,4.63619971]
["bitfinex-derivatives","SOLF0:USTF0",1756726381468,124.1,199.11,199.03,9.97885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726381664,337.68,199.12,199.04,4.63617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726381965,337.68,199.12,199.05,4.67000011]
["bitfinex-derivatives","SOLF0:USTF0",1756726381966,461.76,199.12,199.05,4.67000011]
["bitfinex-derivatives","SOLF0:USTF0",1756726382166,461.76,199.12,199.06,4.63617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726382369,461.76,199.12,199.07,4.63617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726382568,461.76,199.12,199.08,4.63617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726382765,461.76,199.12,199.09,4.63617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726382961,461.76,199.12,199.1,4.63617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726383267,461.87,199.12,199.11,4.63617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726383468,461.87,199.12,199.11,4.52617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726383868,462.74437186,199.12,199.11,4.52617586]
["bitfinex-derivatives","SOLF0:USTF0",1756726384570,463.24437186,199.12,199.07,0.03287161]
["bitfinex-derivatives","SOLF0:USTF0",1756726384763,2.21885583,199.09,199.07,0.03287161]
["bitfinex-derivatives","SOLF0:USTF0",1756726384966,2.21885583,199.09,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726385171,2.21885583,199.04,198.92,9.97885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726385473,124.3,199.03,198.92,9.97885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726386368,124.3,199.03,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726386565,0.03462206,198.99,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726386870,124.28,198.98,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726388272,124.28,198.98,198.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756726388468,124.28,198.98,198.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756726388772,124.28,198.98,198.88,9.97885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726389074,0.03190347,198.95,198.88,9.97885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726389772,0.03190347,198.95,198.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726390678,0.03190347,198.95,198.86,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726390873,0.03190347,198.95,198.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726390874,0.03190347,198.95,198.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726391074,121.33885583,198.99,198.88,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726391368,0.03367943,198.93,198.88,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726393071,0.03367943,198.93,198.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726393266,0.03367943,198.93,198.84,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756726393467,0.03367943,198.93,198.85,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726394476,0.03367943,198.93,198.84,14.70495583]
["bitfinex-derivatives","SOLF0:USTF0",1756726394876,0.03367943,198.93,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756726395871,8.92,198.92,198.82,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756726396076,8.92,198.92,198.83,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726396271,2.21885583,198.96,198.83,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726396575,0.0354519,198.89,198.83,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726397079,0.0354519,198.89,198.81,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726398075,0.0354519,198.89,198.81,6.74575583]
["bitfinex-derivatives","SOLF0:USTF0",1756726398274,0.0354519,198.89,198.82,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726398476,0.0354519,198.89,198.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726398778,0.0354519,198.89,198.8,10.17885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726398976,0.0354519,198.89,198.8,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726399272,0.0354519,198.89,198.72,4.20369228]
["bitfinex-derivatives","SOLF0:USTF0",1756726399273,0.0354519,198.89,198.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726399482,0.0354519,198.89,198.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726399774,2.21885583,198.9,198.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726399972,2.21885583,198.9,198.74,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756726400167,0.0319565,198.84,198.74,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756726400372,0.2519565,198.84,198.75,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726400572,2.3719565,198.84,198.78,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726400783,2.3719565,198.84,198.78,10.17885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726401078,368.01,198.98,198.78,10.17885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726401079,2.26,198.88,198.8,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726401278,0.03729368,198.83,198.79,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726401474,0.03729368,198.83,198.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726401667,0.22,198.88,198.79,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726401875,0.22,198.88,198.78,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726402075,0.03613132,198.83,198.78,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726402269,0.03613132,198.83,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726402670,0.03613132,198.83,198.79,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726403078,0.03613132,198.83,198.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726403275,0.03613132,198.83,198.78,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726403475,0.03613132,198.83,198.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726403878,32.02,198.89,198.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726404276,0.03334697,198.84,198.81,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726404872,0.03334697,198.84,198.81,10.17885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726405083,0.03334697,198.84,198.75,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726405684,2.21885583,198.86,198.75,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726405878,0.03332615,198.81,198.75,10.17885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726408480,0.03332615,198.81,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726408680,337.86,198.98,198.78,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726408876,2.21885583,198.91,198.81,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726409077,35.06,198.9,198.81,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726409273,35.06,198.9,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726409477,35.06,198.9,198.81,10.17885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726409678,35.06,198.9,198.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726410078,35.06,198.9,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726410781,126.86,198.9,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726410978,0.05,198.89,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726411181,4.5259,198.86,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726411578,4.5254,198.88,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726411785,131.3054,198.88,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726412184,4.5254,198.88,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726413686,126.78,198.89,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726413981,128.99885583,198.89,198.84,0.03514611]
["bitfinex-derivatives","SOLF0:USTF0",1756726414283,2.21885583,198.93,198.84,2.25400194]
["bitfinex-derivatives","SOLF0:USTF0",1756726414483,340.12885583,198.98,198.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726414879,337.86,198.98,198.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726415185,126.76,198.97,198.9,0.03309418]
["bitfinex-derivatives","SOLF0:USTF0",1756726417782,126.76,198.97,198.9,2.25195001]
["bitfinex-derivatives","SOLF0:USTF0",1756726418283,126.76,198.97,198.9,6.77665001]
["bitfinex-derivatives","SOLF0:USTF0",1756726418484,126.76,198.97,198.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756726418680,337.86,198.98,198.93,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726418880,337.86,198.98,198.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756726419587,337.86,198.98,198.94,7.59752098]
["bitfinex-derivatives","SOLF0:USTF0",1756726419889,337.86,198.98,198.94,0.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1756726420290,337.91,198.98,198.94,0.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1756726420490,337.86,198.98,198.94,0.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1756726421592,126.6,198.99,198.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756726422089,126.6,198.99,198.94,0.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1756726422590,126.6,198.99,198.94,7.59752098]
["bitfinex-derivatives","SOLF0:USTF0",1756726422784,126.6,198.99,198.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756726422988,126.6,198.99,198.96,9.77885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726424182,126.6,198.99,198.96,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726424787,0.05,199.05,198.96,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726425093,70.3241,199.08,198.9,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726425094,119.66,199.04,198.99,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726425492,119.71,199.04,198.99,2.25302807]
["bitfinex-derivatives","SOLF0:USTF0",1756726425689,119.66,199.04,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726425890,0.05,199.03,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726426194,119.66,199.04,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726426384,0.05,199.03,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726427495,119.71,199.04,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726427789,0.05,199.04,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726427996,126.46,199.03,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726428197,126.51,199.03,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726429891,0.05,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726430099,126.46,199.03,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726430392,2.26885583,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726430798,0.05,199.01,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726430998,2.21885583,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726431299,0.05,199.01,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726431494,2.21885583,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726431695,0.05,199.01,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726431899,2.21885583,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726432094,0.05,199.01,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726432298,2.21885583,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726432998,0.05,199.01,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726433203,2.21885583,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726433400,0.05,199.04,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726433601,91.66,199.04,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726434199,2.21885583,199.02,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726434995,128.59885583,199.08,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726435396,0.05,199.07,199.0,4.55755169]
["bitfinex-derivatives","SOLF0:USTF0",1756726435597,0.05,199.07,199.01,4.55755169]
["bitfinex-derivatives","SOLF0:USTF0",1756726435794,128.59885583,199.08,198.99,0.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1756726435795,128.59885583,199.08,199.02,4.55755169]
["bitfinex-derivatives","SOLF0:USTF0",1756726435996,128.59885583,199.08,199.03,4.55755169]
["bitfinex-derivatives","SOLF0:USTF0",1756726436198,0.05,199.07,199.04,4.55755169]
["bitfinex-derivatives","SOLF0:USTF0",1756726436500,128.59885583,199.08,199.04,0.0324052]
["bitfinex-derivatives","SOLF0:USTF0",1756726436701,0.05,199.07,199.05,4.55718291]
["bitfinex-derivatives","SOLF0:USTF0",1756726436903,0.05,199.07,199.04,0.0324052]
["bitfinex-derivatives","SOLF0:USTF0",1756726437099,0.05,199.07,199.05,4.55726287]
["bitfinex-derivatives","SOLF0:USTF0",1756726437301,0.05,199.07,199.04,0.0324052]
["bitfinex-derivatives","SOLF0:USTF0",1756726437501,0.05,199.07,199.05,4.55649345]
["bitfinex-derivatives","SOLF0:USTF0",1756726437701,0.05,199.07,199.04,0.0324052]
["bitfinex-derivatives","SOLF0:USTF0",1756726437901,128.59885583,199.08,199.05,4.55767637]
["bitfinex-derivatives","SOLF0:USTF0",1756726438104,128.59885583,199.08,199.04,0.0324052]
["bitfinex-derivatives","SOLF0:USTF0",1756726438302,128.59885583,199.08,199.05,4.55679198]
["bitfinex-derivatives","SOLF0:USTF0",1756726438502,2.21885583,199.1,199.04,0.0324052]
["bitfinex-derivatives","SOLF0:USTF0",1756726438705,126.25,199.09,199.05,4.55703987]
["bitfinex-derivatives","SOLF0:USTF0",1756726438907,126.25,199.09,199.04,0.0324052]
["bitfinex-derivatives","SOLF0:USTF0",1756726439104,0.05,199.17,199.07,9.77885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726439303,0.05,199.21,199.1,2.21885583]
["bitfinex-derivatives","SOLF0:USTF0",1756726439506,0.87414124,199.18,199.11,4.55705191]
["bitfinex-derivatives","SOLF0:USTF0",1756726439708,0.87414124,199.18,199.12,4.55705191]
["bitfinex-derivatives","SOLF0:USTF0",1756726440006,0.87414124,199.18,199.14,0.03477945]
["bitfinex-derivatives","SOLF0:USTF0",1756726440197,0.87414124,199.18,199.15,4.55705191]
["bitfinex-derivatives","SOLF0:USTF0",1756726440399,126.16,199.17,199.16,4.55705191]
["bitfinex-derivatives","SOLF0:USTF0",1756726441606,0.91165646,199.18,199.16,4.55705191]
["bitfinex-derivatives","SOLF0:USTF0",1756726441902,126.1,199.17,199.14,0.03477945]
["bitfinex-derivatives","SOLF0:USTF0",1756726442103,0.03751522,199.18,199.14,0.03477945]
["bitfinex-derivatives","SOLF0:USTF0",1756726442104,0.03751522,199.18,199.15,4.81218734]
["bitfinex-derivatives","SOLF0:USTF0",1756726442403,0.03751522,199.18,199.16,12.37218734]
["bitfinex-derivatives","SOLF0:USTF0",1756726442613,0.03751522,199.18,199.17,4.81218734]
["bitfinex-derivatives","SOLF0:USTF0",1756726443808,0.03751522,199.18,199.17,4.80239977]
["bitfinex-derivatives","SOLF0:USTF0",1756726444008,0.03751522,199.18,199.17,12.36239977]
["bitfinex-derivatives","SOLF0:USTF0",1756726444206,337.84,199.23,199.17,15.91429796]
["bitfinex-derivatives","SOLF0:USTF0",1756726444500,337.84,199.23,199.2,3.55189819]
["bitfinex-derivatives","SOLF0:USTF0",1756726444701,3.55189819,199.34,199.21,4.80239977]
["bitfinex-derivatives","SOLF0:USTF0",1756726444901,0.08,199.32,199.22,4.80239977]
["bitfinex-derivatives","SOLF0:USTF0",1756726445110,0.87362555,199.31,199.23,4.80239977]
["bitfinex-derivatives","SOLF0:USTF0",1756726445415,0.87362555,199.31,199.25,0.03765045]
["bitfinex-derivatives","SOLF0:USTF0",1756726445807,126.06,199.3,199.25,0.03765045]
["bitfinex-derivatives","SOLF0:USTF0",1756726446309,126.08,199.29,199.26,4.79115346]
["bitfinex-derivatives","SOLF0:USTF0",1756726446508,126.08,199.29,199.25,7.59765045]
["bitfinex-derivatives","SOLF0:USTF0",1756726446709,0.87362555,199.31,199.26,4.79046549]
["bitfinex-derivatives","SOLF0:USTF0",1756726446905,126.06,199.3,199.27,4.79046549]
["bitfinex-derivatives","SOLF0:USTF0",1756726447101,126.06,199.3,199.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756726447312,337.74,199.36,199.27,4.80480641]
["bitfinex-derivatives","SOLF0:USTF0",1756726447512,126.02,199.35,199.28,4.80480641]
["bitfinex-derivatives","SOLF0:USTF0",1756726447813,126.89340628,199.35,199.29,4.80480641]
["bitfinex-derivatives","SOLF0:USTF0",1756726448013,0.08,199.34,199.3,0.03225146]
["bitfinex-derivatives","SOLF0:USTF0",1756726448207,126.89340628,199.35,199.3,0.03225146]
["bitfinex-derivatives","SOLF0:USTF0",1756726448208,0.95340628,199.35,199.3,0.03225146]
["bitfinex-derivatives","SOLF0:USTF0",1756726448407,126.0,199.34,199.24,11.64189819]
["bitfinex-derivatives","SOLF0:USTF0",1756726448607,126.0,199.34,199.25,4.79485711]
["bitfinex-derivatives","SOLF0:USTF0",1756726448912,126.0,199.34,199.31,0.03852391]
["bitfinex-derivatives","SOLF0:USTF0",1756726449114,0.87340628,199.35,199.31,0.03852391]
["bitfinex-derivatives","SOLF0:USTF0",1756726449308,125.96,199.34,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726449503,125.96,199.34,199.26,4.78958174]
["bitfinex-derivatives","SOLF0:USTF0",1756726449708,125.96,199.34,199.31,0.03786612]
["bitfinex-derivatives","SOLF0:USTF0",1756726450715,0.08,199.33,199.31,0.03786612]
["bitfinex-derivatives","SOLF0:USTF0",1756726450906,125.96,199.34,199.31,0.03786612]
["bitfinex-derivatives","SOLF0:USTF0",1756726451809,126.04,199.34,199.31,0.03786612]
["bitfinex-derivatives","SOLF0:USTF0",1756726452015,125.96,199.34,199.31,0.03786612]
["bitfinex-derivatives","SOLF0:USTF0",1756726452311,0.08,199.33,199.31,0.03786612]
["bitfinex-derivatives","SOLF0:USTF0",1756726453617,0.58,199.33,199.31,0.03786612]
["bitfinex-derivatives","SOLF0:USTF0",1756726453819,0.04,199.33,199.19,11.64189819]
["bitfinex-derivatives","SOLF0:USTF0",1756726454118,0.04,199.33,199.2,4.78494755]
["bitfinex-derivatives","SOLF0:USTF0",1756726454313,0.04,199.33,199.21,4.78473391]
["bitfinex-derivatives","SOLF0:USTF0",1756726454517,0.04,199.33,199.22,4.78473391]
["bitfinex-derivatives","SOLF0:USTF0",1756726454816,0.04,199.33,199.23,4.78473391]
["bitfinex-derivatives","SOLF0:USTF0",1756726455115,125.78,199.32,199.24,4.78473391]
["bitfinex-derivatives","SOLF0:USTF0",1756726455310,125.78,199.32,199.25,4.78473391]
["bitfinex-derivatives","SOLF0:USTF0",1756726455516,125.78,199.32,199.26,4.81935288]
["bitfinex-derivatives","SOLF0:USTF0",1756726455712,0.04,199.31,199.27,4.78473391]
["bitfinex-derivatives","SOLF0:USTF0",1756726456015,0.04,199.31,199.28,4.78473391]
["bitfinex-derivatives","SOLF0:USTF0",1756726456212,0.04,199.31,199.26,0.03461897]
["bitfinex-derivatives","SOLF0:USTF0",1756726456413,0.04,199.31,199.27,4.7848898]
["bitfinex-derivatives","SOLF0:USTF0",1756726456613,0.04,199.31,199.28,4.7848898]
["bitfinex-derivatives","SOLF0:USTF0",1756726456813,125.78,199.32,199.29,4.78446345]
["bitfinex-derivatives","SOLF0:USTF0",1756726457019,125.78,199.32,199.26,0.03461897]
["bitfinex-derivatives","SOLF0:USTF0",1756726457313,125.78,199.32,199.27,4.78349278]
["bitfinex-derivatives","SOLF0:USTF0",1756726457314,0.04,199.31,199.27,4.78349278]
["bitfinex-derivatives","SOLF0:USTF0",1756726457518,0.04,199.31,199.28,4.78349278]
["bitfinex-derivatives","SOLF0:USTF0",1756726457816,0.04,199.31,199.26,0.03461897]
["bitfinex-derivatives","SOLF0:USTF0",1756726458018,0.04,199.31,199.27,4.78517348]
["bitfinex-derivatives","SOLF0:USTF0",1756726458219,125.78,199.32,199.28,4.78517348]
["bitfinex-derivatives","SOLF0:USTF0",1756726458519,0.04,199.32,199.29,4.78517348]
["bitfinex-derivatives","SOLF0:USTF0",1756726458720,125.64,199.31,199.3,4.78517348]
["bitfinex-derivatives","SOLF0:USTF0",1756726459116,0.04,199.32,199.3,4.78517348]
["bitfinex-derivatives","SOLF0:USTF0",1756726459321,125.62,199.31,199.26,0.03461897]
["bitfinex-derivatives","SOLF0:USTF0",1756726459516,125.62,199.31,199.27,4.78688593]
["bitfinex-derivatives","SOLF0:USTF0",1756726459714,125.62,199.31,199.28,4.78688593]
["bitfinex-derivatives","SOLF0:USTF0",1756726459915,125.62,199.31,199.29,4.78688593]
["bitfinex-derivatives","SOLF0:USTF0",1756726460210,125.62,199.31,199.26,0.03461897]
["bitfinex-derivatives","SOLF0:USTF0",1756726460211,125.66,199.31,199.26,0.03461897]
["bitfinex-derivatives","SOLF0:USTF0",1756726460414,0.04,199.3,199.27,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726460613,0.04,199.3,199.28,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726460817,0.04,199.3,199.29,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726461116,125.62,199.31,199.29,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726461321,125.62,199.31,199.3,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726462212,125.66,199.31,199.3,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726463215,125.62,199.31,199.3,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726464217,4.42530447,199.35,199.3,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726464421,125.52,199.34,199.31,4.78623]
["bitfinex-derivatives","SOLF0:USTF0",1756726464822,125.52,199.34,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726467927,125.48,199.34,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726468421,0.87340628,199.35,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726468618,125.28,199.34,199.32,4.78961368]
["bitfinex-derivatives","SOLF0:USTF0",1756726468825,125.28,199.34,199.33,4.78961368]
["bitfinex-derivatives","SOLF0:USTF0",1756726469820,125.62,199.34,199.33,4.78961368]
["bitfinex-derivatives","SOLF0:USTF0",1756726472136,337.74,199.36,199.33,4.78961368]
["bitfinex-derivatives","SOLF0:USTF0",1756726472433,337.74,199.36,199.34,4.78961368]
["bitfinex-derivatives","SOLF0:USTF0",1756726472735,125.52,199.35,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726472932,337.74,199.36,199.32,4.78955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726472933,125.5,199.34,199.32,4.78955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726473132,125.5,199.34,199.33,4.78955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726473534,337.74,199.36,199.33,12.87955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726473733,125.46,199.35,199.34,4.78955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726474340,125.44,199.35,199.34,4.78955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726474539,125.42,199.35,199.34,4.78955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726475036,337.74,199.36,199.34,4.78955876]
["bitfinex-derivatives","SOLF0:USTF0",1756726475233,125.38,199.35,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726475433,125.38,199.35,199.32,12.88371945]
["bitfinex-derivatives","SOLF0:USTF0",1756726475636,125.38,199.35,199.33,4.79371945]
["bitfinex-derivatives","SOLF0:USTF0",1756726475936,125.38,199.35,199.34,4.79371945]
["bitfinex-derivatives","SOLF0:USTF0",1756726476138,337.74,199.36,199.34,4.79371945]
["bitfinex-derivatives","SOLF0:USTF0",1756726476337,125.46,199.35,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756726476635,125.46,199.35,199.33,4.79832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726476838,125.46,199.35,199.34,12.88832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726477036,125.42,199.35,199.34,4.79832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726478242,337.74,199.36,199.34,4.79832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726478537,337.74,199.36,199.35,4.79832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726478738,463.1,199.36,199.35,4.79832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726482645,463.12,199.36,199.35,4.79832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726482849,464.4932967,199.36,199.35,4.76832946]
["bitfinex-derivatives","SOLF0:USTF0",1756726483049,464.4732967,199.36,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726483244,2.21612276,199.33,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726483546,125.34,199.32,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726486449,338.6132967,199.36,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726486651,125.2,199.35,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726487951,2.21612276,199.33,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726488149,125.2,199.32,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726490646,338.6132967,199.36,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726490950,125.48,199.35,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726491458,0.8732967,199.36,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726491652,125.46,199.35,199.31,7.64289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726491952,125.46,199.35,199.31,0.03289286]
["bitfinex-derivatives","SOLF0:USTF0",1756726494452,339.53612276,199.41,199.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726494645,125.38,199.4,199.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726494844,126.25318713,199.4,199.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726495046,126.25318713,199.4,199.33,4.73929562]
["bitfinex-derivatives","SOLF0:USTF0",1756726495242,126.25318713,199.4,199.34,4.73929562]
["bitfinex-derivatives","SOLF0:USTF0",1756726495448,126.25318713,199.4,199.35,4.73929562]
["bitfinex-derivatives","SOLF0:USTF0",1756726495648,2.21612276,199.39,199.36,4.73929562]
["bitfinex-derivatives","SOLF0:USTF0",1756726495850,2.21612276,199.39,199.37,4.73929562]
["bitfinex-derivatives","SOLF0:USTF0",1756726496051,2.21612276,199.39,199.38,4.73929562]
["bitfinex-derivatives","SOLF0:USTF0",1756726496647,2.21612276,199.39,199.38,4.73869866]
["bitfinex-derivatives","SOLF0:USTF0",1756726496852,2.71612276,199.39,199.37,0.03250571]
["bitfinex-derivatives","SOLF0:USTF0",1756726497146,2.21612276,199.39,199.37,0.03250571]
["bitfinex-derivatives","SOLF0:USTF0",1756726497346,2.21612276,199.39,199.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726497551,2.21612276,199.35,199.23,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726497753,2.21612276,199.32,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726497955,38.54,199.31,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726498649,0.03373178,199.28,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726498955,65.42,199.27,199.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726499455,62.58,199.26,199.2,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726500353,62.58,199.26,199.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726500756,62.58,199.26,199.2,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726501156,62.58,199.26,199.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726501552,62.58,199.26,199.2,9.82612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726501860,0.03373178,199.28,199.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726502056,0.03373178,199.28,199.23,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726502758,0.03373178,199.28,199.23,9.82612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726503260,0.03373178,199.28,199.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726504357,0.03373178,199.28,199.23,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726504557,0.03373178,199.28,199.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726504962,0.03373178,199.28,199.23,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726505357,0.03373178,199.28,199.23,9.82612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726505661,0.03373178,199.28,199.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726505859,0.03373178,199.28,199.23,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726506054,0.03373178,199.28,199.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726506652,0.03373178,199.28,199.23,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726507061,0.03373178,199.28,199.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726507757,0.03373178,199.28,199.23,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726507954,0.87318713,199.4,199.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726508162,125.1,199.39,199.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756726508454,125.99318713,199.4,199.32,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726508656,125.99318713,199.4,199.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726509058,125.99318713,199.4,199.34,5.00330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726509366,462.42,199.41,199.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726509562,462.42,199.41,199.37,5.00330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726509762,462.42,199.41,199.38,5.00330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726509964,337.32,199.41,199.39,5.00330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726510165,337.32,199.41,199.4,5.00330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726510864,337.36,199.41,199.4,5.00330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726511463,337.36,199.41,199.4,4.97330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726511762,337.86,199.41,199.4,4.97330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726511963,338.7330776,199.41,199.4,4.97330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726512964,338.2330776,199.41,199.4,4.97330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726515767,338.7330776,199.41,199.4,4.97330379]
["bitfinex-derivatives","SOLF0:USTF0",1756726516668,338.6930776,199.41,199.35,0.03529721]
["bitfinex-derivatives","SOLF0:USTF0",1756726516870,338.1930776,199.41,199.35,0.03529721]
["bitfinex-derivatives","SOLF0:USTF0",1756726518962,2.21612276,199.39,199.35,0.03529721]
["bitfinex-derivatives","SOLF0:USTF0",1756726519161,124.96,199.38,199.35,0.03529721]
["bitfinex-derivatives","SOLF0:USTF0",1756726525467,2.21612276,199.36,199.35,0.03529721]
["bitfinex-derivatives","SOLF0:USTF0",1756726525668,124.96,199.38,199.35,0.03529721]
["bitfinex-derivatives","SOLF0:USTF0",1756726525866,2.21612276,199.36,199.35,0.03529721]
["bitfinex-derivatives","SOLF0:USTF0",1756726527472,2.21612276,199.36,199.26,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726527473,2.71612276,199.36,199.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726527677,2.21612276,199.33,199.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726527872,124.68,199.32,199.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726528072,124.68,199.32,199.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726528277,124.68,199.32,199.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726528474,124.68,199.32,199.22,4.97067971]
["bitfinex-derivatives","SOLF0:USTF0",1756726528777,124.68,199.32,199.23,4.97067971]
["bitfinex-derivatives","SOLF0:USTF0",1756726529077,0.03382093,199.29,199.24,12.61067971]
["bitfinex-derivatives","SOLF0:USTF0",1756726529377,124.68,199.28,199.25,4.97067971]
["bitfinex-derivatives","SOLF0:USTF0",1756726529676,124.7,199.27,199.26,4.97067971]
["bitfinex-derivatives","SOLF0:USTF0",1756726530276,124.66,199.27,199.26,4.97067971]
["bitfinex-derivatives","SOLF0:USTF0",1756726530979,0.03636537,199.28,199.26,4.97067971]
["bitfinex-derivatives","SOLF0:USTF0",1756726531174,124.7,199.27,199.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726531369,124.7,199.27,199.25,4.8815318]
["bitfinex-derivatives","SOLF0:USTF0",1756726531576,124.7,199.27,199.26,4.8815318]
["bitfinex-derivatives","SOLF0:USTF0",1756726533882,126.91612276,199.27,199.26,4.8815318]
["bitfinex-derivatives","SOLF0:USTF0",1756726535878,126.91612276,199.27,199.13,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726536177,126.91612276,199.27,199.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726536683,0.0333496,199.22,199.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726536985,124.64,199.21,199.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726537385,124.64,199.21,199.16,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726537580,0.0333496,199.22,199.19,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726537882,124.66,199.24,199.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726538082,0.0346181,199.22,199.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756726538275,0.0346181,199.22,199.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726538480,0.0346181,199.22,199.16,10.17612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726538875,124.68,199.24,199.16,10.17612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726539278,0.03410162,199.21,199.16,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726539885,0.03410162,199.21,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726540084,0.03410162,199.21,199.16,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726540286,0.03410162,199.21,199.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726540880,0.03410162,199.21,199.15,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726542292,0.03410162,199.21,199.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726542487,0.03410162,199.21,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726542686,0.03410162,199.21,199.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726542885,24.46,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726543190,45.58,199.25,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726543491,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726544094,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726544297,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726544501,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726544695,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726544891,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726545300,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726546199,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726546388,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726546595,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726546795,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726546995,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726547895,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726548100,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726549296,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726549501,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726549696,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726550199,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726550599,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726550997,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726551391,0.03214472,199.22,199.18,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726551900,0.03214472,199.22,199.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726552300,0.03214472,199.22,199.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726552803,0.03214472,199.22,199.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726557507,24.2,199.21,199.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726558811,0.03589126,199.18,199.11,10.17612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726560607,0.03589126,199.18,199.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726560807,0.03589126,199.18,199.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726561005,20.1,199.25,199.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726561310,2.21612276,199.27,199.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726561609,41.28,199.26,199.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726561804,2.21612276,199.24,199.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726562002,2.26612276,199.24,199.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756726562398,2.26612276,199.24,199.18,0.03610124]
["bitfinex-derivatives","SOLF0:USTF0",1756726563707,27.4,199.23,199.18,0.03610124]
["bitfinex-derivatives","SOLF0:USTF0",1756726564813,2.21612276,199.26,199.18,0.03610124]
["bitfinex-derivatives","SOLF0:USTF0",1756726565002,53.42,199.25,199.18,0.03610124]
["bitfinex-derivatives","SOLF0:USTF0",1756726565201,2.21612276,199.23,199.14,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726565411,2.21612276,199.23,199.11,10.17612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726565711,0.05,199.22,199.2,0.03610898]
["bitfinex-derivatives","SOLF0:USTF0",1756726565910,0.05,199.22,199.11,10.17612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726566107,0.05,199.22,199.19,0.03448559]
["bitfinex-derivatives","SOLF0:USTF0",1756726566609,0.05,199.22,199.11,10.17612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726566809,0.05,199.22,199.19,0.03660163]
["bitfinex-derivatives","SOLF0:USTF0",1756726567210,0.05,199.22,199.11,10.17612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726568110,0.05,199.22,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726568410,0.05,199.19,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726568606,2.26612276,199.19,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726570010,2.21612276,199.19,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726570211,2.26612276,199.19,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726571013,2.21612276,199.19,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726571208,0.05,199.18,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726571414,2.26612276,199.16,199.15,0.03322954]
["bitfinex-derivatives","SOLF0:USTF0",1756726572609,2.26612276,199.16,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726575414,0.03186435,199.12,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726575915,63.71186435,199.12,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726576822,63.71186435,199.12,199.0,10.20612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726577314,82.38,199.11,199.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726577707,2.21612276,199.15,199.03,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726577911,100.1,199.14,199.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726578915,2.21612276,199.15,199.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726579219,124.14,199.14,199.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726580313,2.21612276,199.15,199.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726580513,337.56,199.17,199.06,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726580714,124.1,199.16,199.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726581013,0.03226185,199.13,199.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726582014,0.03226185,199.13,199.07,10.20612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726582209,0.03226185,199.13,199.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726582613,0.03226185,199.13,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726582920,0.03226185,199.13,199.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726583221,0.03226185,199.13,199.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726583720,0.03226185,199.13,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756726584120,0.03226185,199.13,199.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726585220,0.03226185,199.13,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756726586014,0.03226185,199.13,199.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726586320,0.03226185,199.13,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756726586516,0.03226185,199.13,199.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726586821,0.03226185,199.13,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756726587022,0.03226185,199.13,199.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726587315,0.03226185,199.13,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756726587820,0.03226185,199.13,199.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726588817,0.03226185,199.13,199.05,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726589217,2.21612276,199.15,199.05,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726589620,0.03442706,199.11,199.05,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726589823,124.08,199.1,198.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1756726590013,124.08,199.1,199.02,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726590921,0.03228347,199.08,199.02,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726594225,124.11228347,199.08,199.02,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726596226,124.1,199.07,199.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726597530,124.1,199.08,199.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726598027,124.1,199.08,199.0,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1756726598629,124.1,199.08,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756726600526,124.1,199.09,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756726600725,2.21612276,199.11,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756726601429,21.22,199.1,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756726603329,21.22,199.1,199.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756726604726,21.22,199.1,199.0,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1756726606528,21.22,199.1,198.99,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726606529,0.04,199.07,198.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726606734,0.04,199.07,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726606933,0.04,199.07,198.95,9.65612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726607735,0.04,199.07,198.95,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1756726607930,2.21612276,199.08,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726608429,0.04,199.04,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726609332,4.52,199.03,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726609534,6.56,199.02,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726609835,0.04,199.04,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726610231,3.32,199.03,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726610934,0.04,199.04,198.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726611133,0.04,199.08,198.97,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726611433,2.21612276,199.12,199.0,9.65612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726611638,2.21612276,199.12,199.0,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726611829,0.04,199.13,199.03,9.65612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726612040,22.0,199.12,199.03,9.65612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726612340,22.0,199.12,199.03,14.17782276]
["bitfinex-derivatives","SOLF0:USTF0",1756726614045,0.04,199.11,199.0,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726614438,42.96,199.1,199.0,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726614743,0.04,199.11,199.0,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726614944,63.08,199.09,199.0,6.73852276]
["bitfinex-derivatives","SOLF0:USTF0",1756726615138,0.04,199.11,199.0,6.73852276]
["bitfinex-derivatives","SOLF0:USTF0",1756726615443,22.18,199.1,199.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726615642,22.18,199.1,199.02,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1756726616943,2.26612276,199.16,199.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726617143,337.56,199.17,199.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726617340,461.74,199.17,199.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726618041,0.03432023,199.14,199.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726618246,0.03432023,199.14,199.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726618746,0.03432023,199.14,199.09,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726619442,0.03432023,199.14,199.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726619637,0.03432023,199.14,199.09,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726619842,0.03432023,199.14,199.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726620846,0.03432023,199.14,199.09,9.65612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726621045,0.03432023,199.14,198.99,8.40878973]
["bitfinex-derivatives","SOLF0:USTF0",1756726621046,0.03432023,199.14,199.06,6.36881808]
["bitfinex-derivatives","SOLF0:USTF0",1756726621242,0.03432023,199.14,199.06,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726621447,461.74,199.17,199.09,14.17652276]
["bitfinex-derivatives","SOLF0:USTF0",1756726621741,0.03572156,199.12,199.09,6.73652276]
["bitfinex-derivatives","SOLF0:USTF0",1756726621945,0.03572156,199.12,199.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726622448,0.03572156,199.12,199.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726623342,2.21612276,199.24,199.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756726623545,124.18,199.23,199.14,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726623739,0.09,199.25,199.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726623943,107.9,199.24,199.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756726624539,0.09,199.25,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726624741,124.14,199.24,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726624951,124.14,199.23,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726625149,124.14,199.23,199.18,7.47796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726625349,124.14,199.24,199.18,7.47796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726625548,124.14,199.24,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726625745,2.21612276,199.26,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726626152,124.12,199.25,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726627043,2.21612276,199.26,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726627243,124.08,199.25,199.18,0.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1756726627448,124.08,199.25,199.19,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726627748,124.08,199.25,199.2,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726627944,124.08,199.25,199.21,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726628149,339.96612276,199.29,199.22,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726628453,0.09,199.27,199.23,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726628656,124.08,199.26,199.24,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726628848,124.08,199.26,199.25,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726629649,0.09,199.28,199.25,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726629850,339.87612276,199.29,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726629851,124.17,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726630352,0.09,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726630545,124.15,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726631553,0.09,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726631750,124.15,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726631954,0.09,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726632456,124.15,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726633158,0.09,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726633358,124.15,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726633558,124.06,199.27,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726633756,337.66,199.29,199.26,4.57453015]
["bitfinex-derivatives","SOLF0:USTF0",1756726634058,337.66,199.29,199.27,4.60321947]
["bitfinex-derivatives","SOLF0:USTF0",1756726634252,337.66,199.29,199.24,0.03706654]
["bitfinex-derivatives","SOLF0:USTF0",1756726634253,124.04,199.28,199.24,0.03706654]
["bitfinex-derivatives","SOLF0:USTF0",1756726634459,124.04,199.28,199.25,4.60270186]
["bitfinex-derivatives","SOLF0:USTF0",1756726634759,124.04,199.28,199.26,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726635057,337.66,199.29,199.27,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726635257,337.66,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726635459,461.7,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726635953,337.66,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726636160,461.7,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726637660,337.66,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726637864,461.7,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726639963,337.66,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726640158,461.68,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726641463,337.66,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726641662,461.68,199.29,199.28,4.60272729]
["bitfinex-derivatives","SOLF0:USTF0",1756726643260,461.68,199.29,199.24,4.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1756726643465,461.68,199.29,199.25,4.6263405]
["bitfinex-derivatives","SOLF0:USTF0",1756726643665,461.68,199.29,199.24,0.03706654]
["bitfinex-derivatives","SOLF0:USTF0",1756726643865,337.66,199.29,199.25,4.62633903]
["bitfinex-derivatives","SOLF0:USTF0",1756726644062,124.0,199.28,199.24,7.93706654]
["bitfinex-derivatives","SOLF0:USTF0",1756726644267,2.21612276,199.27,199.24,0.03706654]
["bitfinex-derivatives","SOLF0:USTF0",1756726644464,0.09,199.25,199.24,0.03706654]
["bitfinex-derivatives","SOLF0:USTF0",1756726644865,0.05,199.24,199.12,6.44455944]
["bitfinex-derivatives","SOLF0:USTF0",1756726645066,126.21612276,199.23,199.13,4.54555809]
["bitfinex-derivatives","SOLF0:USTF0",1756726645371,126.21612276,199.23,199.14,4.54555809]
["bitfinex-derivatives","SOLF0:USTF0",1756726645667,126.21612276,199.23,199.15,4.54555809]
["bitfinex-derivatives","SOLF0:USTF0",1756726645863,126.21612276,199.23,199.12,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726646063,126.21612276,199.23,199.13,4.55519691]
["bitfinex-derivatives","SOLF0:USTF0",1756726646367,126.21612276,199.23,199.14,4.55519691]
["bitfinex-derivatives","SOLF0:USTF0",1756726646368,0.03409628,199.21,199.14,4.55519691]
["bitfinex-derivatives","SOLF0:USTF0",1756726646669,124.05,199.2,199.15,4.55519691]
["bitfinex-derivatives","SOLF0:USTF0",1756726646866,124.05,199.2,199.08,4.22843668]
["bitfinex-derivatives","SOLF0:USTF0",1756726646867,126.21612276,199.2,199.08,4.22843668]
["bitfinex-derivatives","SOLF0:USTF0",1756726647070,0.05,199.19,199.09,4.56183529]
["bitfinex-derivatives","SOLF0:USTF0",1756726647265,0.05,199.16,199.1,4.56183529]
["bitfinex-derivatives","SOLF0:USTF0",1756726647464,124.05,199.15,199.11,4.56183529]
["bitfinex-derivatives","SOLF0:USTF0",1756726647669,124.05,199.15,199.12,4.56183529]
["bitfinex-derivatives","SOLF0:USTF0",1756726647872,124.05,199.15,199.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726648066,124.05,199.15,199.07,4.56947666]
["bitfinex-derivatives","SOLF0:USTF0",1756726648371,2.21612276,199.14,199.08,4.56947666]
["bitfinex-derivatives","SOLF0:USTF0",1756726648566,2.21612276,199.14,199.09,4.56947666]
["bitfinex-derivatives","SOLF0:USTF0",1756726648767,0.05,199.13,199.02,10.11612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726648961,0.05,199.13,199.03,4.57475836]
["bitfinex-derivatives","SOLF0:USTF0",1756726649163,0.05,199.13,199.02,10.11612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726649164,0.05,199.13,199.04,4.57475836]
["bitfinex-derivatives","SOLF0:USTF0",1756726649370,0.03175592,199.09,199.05,4.57475836]
["bitfinex-derivatives","SOLF0:USTF0",1756726649559,124.06,199.08,199.06,4.57475836]
["bitfinex-derivatives","SOLF0:USTF0",1756726649871,124.06,199.08,199.07,4.57848872]
["bitfinex-derivatives","SOLF0:USTF0",1756726650072,124.06,199.08,199.07,4.57854922]
["bitfinex-derivatives","SOLF0:USTF0",1756726650367,124.06,199.08,199.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726651870,0.03175592,199.09,199.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726652069,118.99175592,199.09,199.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726653471,114.27175592,199.09,199.01,75.2126653]
["bitfinex-derivatives","SOLF0:USTF0",1756726659174,0.03175592,199.09,199.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726659363,0.03175592,199.09,199.01,9.96612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726659767,0.04,199.08,198.98,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726660166,0.04,199.09,198.96,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726660369,0.04,199.06,198.96,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726660562,0.03168963,199.05,198.96,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726660764,24.74,199.04,198.96,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726661678,44.16,199.04,198.96,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726661980,0.04,199.03,198.91,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726662177,2.21612276,199.02,198.91,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726662478,0.04,199.01,198.88,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726663082,0.03243018,198.96,198.88,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726663378,0.03243018,198.96,198.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726664673,0.03243018,198.96,198.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1756726664674,0.03243018,198.96,198.91,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726664877,0.03243018,198.96,198.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726665084,6.9,198.98,198.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726666679,0.03253544,198.97,198.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726668378,0.03253544,198.97,198.91,9.96612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726669075,0.03253544,198.97,198.91,14.49052276]
["bitfinex-derivatives","SOLF0:USTF0",1756726670083,0.03253544,198.97,198.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726670484,0.96,199.02,198.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726670681,10.9,199.03,198.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726671383,0.03262645,199.01,198.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726671685,0.03262645,199.01,198.94,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726672880,0.03262645,199.01,198.97,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726673089,0.03262645,199.01,198.9,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726673090,356.92,199.13,199.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726673285,356.92,199.13,199.04,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726673482,0.07,199.12,199.01,9.96612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726674390,0.07,199.12,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726674691,356.92,199.13,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726675286,356.92,199.13,199.05,7.78207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726675287,337.8,199.13,199.05,7.78207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726675488,462.24,199.13,199.05,7.78207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726675797,462.32,199.13,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726678289,337.88,199.13,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726678488,124.38,199.12,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726678992,337.88,199.13,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726679196,124.36,199.12,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726680296,124.32,199.11,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726680597,124.32,199.11,199.05,7.78207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726681200,124.32,199.11,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726682291,337.8,199.13,199.05,0.03207705]
["bitfinex-derivatives","SOLF0:USTF0",1756726682498,0.08,199.17,199.09,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726682699,110.98,199.16,199.09,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726683200,0.08,199.21,199.11,0.0373978]
["bitfinex-derivatives","SOLF0:USTF0",1756726683501,21.86,199.2,199.11,0.0373978]
["bitfinex-derivatives","SOLF0:USTF0",1756726684702,0.08,199.19,199.11,0.0373978]
["bitfinex-derivatives","SOLF0:USTF0",1756726687899,49.94,199.18,199.11,2.25352056]
["bitfinex-derivatives","SOLF0:USTF0",1756726688096,0.08,199.23,199.14,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726688595,124.38,199.22,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726688997,0.08,199.21,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726689393,124.38,199.22,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726689893,124.46,199.22,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726690092,0.08,199.21,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726690899,124.38,199.22,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726692206,124.46,199.22,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726692605,124.38,199.22,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726692901,339.93612276,199.25,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726693104,124.26,199.24,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726693603,0.08,199.23,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726696503,337.72,199.25,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726696810,124.2,199.24,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726697109,124.18,199.23,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726697509,337.72,199.25,199.17,2.25152123]
["bitfinex-derivatives","SOLF0:USTF0",1756726697705,124.22,199.24,199.17,2.25152123]
["bitfinex-derivatives","SOLF0:USTF0",1756726699512,0.08,199.23,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726700107,2.21612276,199.22,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726701008,0.08,199.21,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726701203,2.21612276,199.19,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726701409,124.22,199.18,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726703915,124.14,199.18,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726705314,124.22,199.18,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726707613,124.72,199.18,199.17,0.03539847]
["bitfinex-derivatives","SOLF0:USTF0",1756726708218,0.04,199.17,199.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756726708422,2.25612276,199.14,199.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756726708721,2.25612276,199.14,199.01,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726708722,2.21612276,199.11,199.01,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726709523,0.03344242,199.08,199.01,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726709722,120.2,199.07,199.01,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726712126,120.2,199.07,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756726712417,120.2,199.07,199.0,10.14612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726717127,120.2,199.07,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756726717324,120.2,199.07,198.98,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726717628,120.24,199.07,198.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756726717927,0.03391145,199.04,198.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756726721629,0.03391145,199.04,198.95,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726724732,0.03391145,199.04,198.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726724733,0.06,199.03,198.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726725033,0.06,199.03,198.82,81.36637535]
["bitfinex-derivatives","SOLF0:USTF0",1756726725034,2.21612276,199.01,198.9,10.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726725233,24.12,199.0,198.9,10.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726725532,0.03852781,198.97,198.9,10.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726726728,0.03852781,198.97,198.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726728733,0.03852781,198.97,198.91,12.5444]
["bitfinex-derivatives","SOLF0:USTF0",1756726729332,0.03852781,198.97,198.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726729532,0.03852781,198.97,198.91,10.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726729732,0.03852781,198.97,198.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726730032,0.03852781,198.97,198.91,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726732837,0.03852781,198.97,198.91,6.74062276]
["bitfinex-derivatives","SOLF0:USTF0",1756726733338,0.03852781,198.97,198.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726733524,0.03852781,198.97,198.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756726733724,0.03852781,198.97,198.91,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726733931,0.03852781,198.97,198.91,10.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726734132,0.03852781,198.97,198.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726734425,0.03852781,198.97,198.91,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726735134,0.03852781,198.97,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726735326,0.03852781,198.97,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726735534,0.03852781,198.97,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726735934,0.03852781,198.97,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726736238,0.03852781,198.97,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726736540,0.03852781,198.97,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726737134,0.03852781,198.97,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726737438,0.03852781,198.97,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726737631,0.03852781,198.97,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726738136,0.03852781,198.97,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726739040,0.03852781,198.97,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726739339,0.03852781,198.97,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726739539,0.03852781,198.97,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726739740,0.03852781,198.97,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726739937,0.03852781,198.97,198.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726740139,0.03852781,198.97,198.94,2.71612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726740331,0.03852781,198.97,198.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726740535,0.03852781,198.97,198.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726741040,19.63465755,199.07,198.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726741240,19.63465755,199.07,198.97,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726741540,19.63465755,199.07,198.97,6.73932276]
["bitfinex-derivatives","SOLF0:USTF0",1756726741737,0.09,199.05,198.93,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726742139,0.09,199.05,198.93,6.74022276]
["bitfinex-derivatives","SOLF0:USTF0",1756726742337,0.09,199.05,198.97,0.03857101]
["bitfinex-derivatives","SOLF0:USTF0",1756726743846,2.21612276,199.06,198.97,8.05857101]
["bitfinex-derivatives","SOLF0:USTF0",1756726744046,22.87465755,199.07,198.97,8.05857101]
["bitfinex-derivatives","SOLF0:USTF0",1756726744345,22.87465755,199.07,198.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726744548,22.87465755,199.07,198.99,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726744739,337.81,199.11,199.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756726744946,337.81,199.11,199.02,10.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726745140,337.81,199.11,199.02,14.75812276]
["bitfinex-derivatives","SOLF0:USTF0",1756726745439,337.72,199.11,199.04,0.03607974]
["bitfinex-derivatives","SOLF0:USTF0",1756726745644,337.72,199.11,199.04,8.05607974]
["bitfinex-derivatives","SOLF0:USTF0",1756726746549,337.72,199.11,199.05,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726747252,124.25,199.15,199.05,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726747750,124.25,199.15,199.05,6.73732276]
["bitfinex-derivatives","SOLF0:USTF0",1756726748049,124.25,199.15,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726749949,0.1,199.13,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726750151,2.21612276,199.11,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726750344,0.1,199.1,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726750852,2.21612276,199.11,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726751053,0.1,199.1,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726751747,0.5,199.1,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726751953,0.1,199.09,199.08,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1756726753448,0.5,199.09,198.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726753654,0.06,199.06,198.95,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726754156,0.06,199.06,198.95,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726754454,0.06,199.06,198.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726754751,0.03611638,199.02,198.94,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726755350,9.53611638,199.02,198.94,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726756553,9.53611638,199.02,198.94,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726757158,9.53611638,199.02,198.92,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726757651,9.5,199.02,198.92,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726757853,0.03246497,198.99,198.92,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726759557,0.03246497,198.99,198.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726760155,0.03246497,198.99,198.92,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726761563,0.03246497,198.99,198.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726761861,0.03246497,198.99,198.92,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726764167,0.03246497,198.99,198.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726768270,0.03246497,198.99,198.93,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726768569,0.03246497,198.99,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726768868,2.27612276,199.02,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726769063,0.03800673,198.98,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726769764,0.03800673,198.98,198.91,6.74052276]
["bitfinex-derivatives","SOLF0:USTF0",1756726769966,0.03800673,198.98,198.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726771767,0.03800673,198.98,198.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756726771962,0.03800673,198.98,198.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726772271,0.03800673,198.98,198.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726773165,0.03800673,198.98,198.92,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726774267,0.03800673,198.98,198.92,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726774672,0.03800673,198.98,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726774873,0.03800673,198.98,198.92,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726775772,0.03800673,198.98,198.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726776271,0.03800673,198.98,198.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726776467,0.03800673,198.98,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726776771,60.76,199.01,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726777078,0.03466638,198.96,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726778569,0.03466638,198.96,198.9,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726779176,0.03466638,198.96,198.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756726779363,0.03466638,198.96,198.9,9.68612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726780370,0.03466638,198.96,198.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756726782669,0.03466638,198.96,198.93,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726783078,0.05,199.07,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756726783275,127.53612276,199.06,198.94,9.98612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726783475,0.03188421,198.96,198.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756726783676,127.53612276,199.06,198.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756726784077,0.05,199.07,198.95,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726784278,2.26612276,199.07,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726784577,127.56612276,199.07,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726785872,127.51612276,199.07,198.99,7.80369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726786067,125.3,199.07,198.99,7.80369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726787768,337.76,199.09,198.99,7.80369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726787970,125.29,199.08,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726789480,0.09,199.06,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726790273,125.2,199.08,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726790879,125.1,199.07,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726791680,2.30612276,199.06,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726792574,125.06,199.05,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726792972,2.30612276,199.06,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726793174,125.02,199.05,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726793575,4.5222,199.02,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726793979,125.02,199.05,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726796275,2.30612276,199.07,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726796472,0.09,199.07,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726796775,124.92,199.06,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726797177,337.76,199.09,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726797381,124.92,199.05,198.99,0.03369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726798384,124.92,199.05,198.99,7.80369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726798983,337.76,199.09,198.99,7.80369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726799175,124.88,199.08,198.99,7.80369491]
["bitfinex-derivatives","SOLF0:USTF0",1756726799375,124.88,199.08,198.99,12.32619491]
["bitfinex-derivatives","SOLF0:USTF0",1756726799674,124.88,199.08,199.0,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726800276,124.88,199.08,199.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756726800480,124.88,199.08,199.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756726800678,124.88,199.08,199.05,4.61065683]
["bitfinex-derivatives","SOLF0:USTF0",1756726800881,0.08,199.07,199.06,4.61065683]
["bitfinex-derivatives","SOLF0:USTF0",1756726801082,0.08,199.07,199.06,4.61069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726801591,124.96,199.08,199.06,4.61069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726801791,124.96,199.08,199.07,4.61069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726802489,337.76,199.09,199.07,4.61069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726802689,337.76,199.09,199.08,4.61069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726802893,462.56,199.09,199.08,4.61069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726803192,462.58,199.09,199.08,4.61069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726807593,463.16,199.09,199.08,4.53069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726808593,462.66,199.09,199.08,4.53069869]
["bitfinex-derivatives","SOLF0:USTF0",1756726809492,462.66,199.09,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726809888,462.58,199.09,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726810092,0.87433891,199.14,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726810399,124.68,199.13,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726811295,2.21612276,199.1,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726811497,124.74,199.09,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726811887,0.87433891,199.14,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726811888,125.1,199.08,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726812093,125.14,199.07,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726812793,2.21612276,199.13,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726812994,125.14,199.12,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726813393,0.87433891,199.14,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726813394,125.22,199.11,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726814697,0.87433891,199.14,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726814897,125.2,199.13,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726815993,127.41612276,199.13,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726819699,127.41612276,199.13,199.06,4.59114969]
["bitfinex-derivatives","SOLF0:USTF0",1756726819999,127.41612276,199.13,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726820199,127.41612276,199.13,199.06,4.59114969]
["bitfinex-derivatives","SOLF0:USTF0",1756726820395,127.41612276,199.13,199.07,4.59114969]
["bitfinex-derivatives","SOLF0:USTF0",1756726820602,2.21612276,199.1,199.08,4.59114969]
["bitfinex-derivatives","SOLF0:USTF0",1756726820802,2.21612276,199.1,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726820803,125.28,199.09,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726820994,125.28,199.09,199.06,4.59182861]
["bitfinex-derivatives","SOLF0:USTF0",1756726821198,125.28,199.09,199.07,4.59182861]
["bitfinex-derivatives","SOLF0:USTF0",1756726821395,125.28,199.09,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726821396,125.28,199.09,199.08,4.59182861]
["bitfinex-derivatives","SOLF0:USTF0",1756726823704,125.78,199.09,199.08,4.59182861]
["bitfinex-derivatives","SOLF0:USTF0",1756726827606,125.58,199.09,199.08,4.59182861]
["bitfinex-derivatives","SOLF0:USTF0",1756726830514,125.58,199.09,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726830705,125.08,199.09,199.06,4.6073858]
["bitfinex-derivatives","SOLF0:USTF0",1756726830907,125.08,199.09,199.07,4.6073858]
["bitfinex-derivatives","SOLF0:USTF0",1756726831111,125.08,199.09,199.08,4.6073858]
["bitfinex-derivatives","SOLF0:USTF0",1756726833814,125.08,199.09,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726834014,2.21612276,199.07,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726835816,2.21612276,199.08,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726836118,38.08,199.07,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726836317,2.21612276,199.08,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726836514,6.46552015,199.14,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726836818,2.21612276,199.13,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726837021,124.82,199.12,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726837720,124.82,199.11,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726838520,124.84,199.1,199.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726839114,124.84,199.1,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726839318,124.82,199.11,199.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726839521,124.82,199.11,199.05,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1756726840519,124.82,199.11,199.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726840726,124.78,199.12,199.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726841022,124.78,199.14,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726841218,124.78,199.14,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726842022,124.78,199.14,199.09,7.93517256]
["bitfinex-derivatives","SOLF0:USTF0",1756726842219,124.78,199.14,199.09,0.03517256]
["bitfinex-derivatives","SOLF0:USTF0",1756726842429,124.78,199.14,199.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726843221,337.74,199.17,199.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726843819,124.7,199.17,199.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756726844725,124.7,199.17,199.09,2.25129532]
["bitfinex-derivatives","SOLF0:USTF0",1756726845124,124.7,199.17,199.09,0.03517256]
["bitfinex-derivatives","SOLF0:USTF0",1756726845923,125.57422908,199.17,199.1,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726846127,125.57422908,199.17,199.11,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726846326,125.57422908,199.17,199.12,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726846629,125.57422908,199.17,199.13,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726846927,125.57422908,199.17,199.14,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726847226,125.57422908,199.17,199.15,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726847422,125.57422908,199.17,199.16,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726850529,124.54,199.18,199.16,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726850728,124.54,199.18,199.17,4.68383336]
["bitfinex-derivatives","SOLF0:USTF0",1756726851822,124.54,199.18,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726852019,124.64,199.2,199.16,4.75047465]
["bitfinex-derivatives","SOLF0:USTF0",1756726852224,124.64,199.2,199.17,4.75047465]
["bitfinex-derivatives","SOLF0:USTF0",1756726852426,124.64,199.2,199.18,4.75047465]
["bitfinex-derivatives","SOLF0:USTF0",1756726852627,124.64,199.2,199.19,4.75047465]
["bitfinex-derivatives","SOLF0:USTF0",1756726854123,124.54,199.2,199.19,4.75047465]
["bitfinex-derivatives","SOLF0:USTF0",1756726861338,124.54,199.2,199.19,4.74108048]
["bitfinex-derivatives","SOLF0:USTF0",1756726862039,125.41399854,199.2,199.19,4.74108048]
["bitfinex-derivatives","SOLF0:USTF0",1756726862533,128.1301213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726862729,127.6301213,199.2,199.16,4.74073982]
["bitfinex-derivatives","SOLF0:USTF0",1756726862936,127.6301213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726863137,127.6301213,199.2,199.16,4.74073982]
["bitfinex-derivatives","SOLF0:USTF0",1756726863443,127.6301213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726863444,127.6301213,199.2,199.17,4.74094418]
["bitfinex-derivatives","SOLF0:USTF0",1756726863643,127.6301213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726863842,127.6301213,199.2,199.16,4.74069531]
["bitfinex-derivatives","SOLF0:USTF0",1756726864141,127.6301213,199.2,199.17,4.74069531]
["bitfinex-derivatives","SOLF0:USTF0",1756726864344,127.6301213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726864650,127.6301213,199.2,199.16,4.74064387]
["bitfinex-derivatives","SOLF0:USTF0",1756726864940,127.6301213,199.2,199.17,4.74064387]
["bitfinex-derivatives","SOLF0:USTF0",1756726865140,127.6301213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726865336,127.6301213,199.2,199.16,4.74066562]
["bitfinex-derivatives","SOLF0:USTF0",1756726865543,127.6301213,199.2,199.17,4.74066562]
["bitfinex-derivatives","SOLF0:USTF0",1756726865732,127.6301213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726865930,127.6301213,199.2,199.16,4.7406991]
["bitfinex-derivatives","SOLF0:USTF0",1756726866141,127.6301213,199.2,199.17,4.7406991]
["bitfinex-derivatives","SOLF0:USTF0",1756726866347,3.0901213,199.2,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726866639,44.3,199.19,199.16,4.74094275]
["bitfinex-derivatives","SOLF0:USTF0",1756726866838,44.3,199.19,199.17,4.74094275]
["bitfinex-derivatives","SOLF0:USTF0",1756726867038,44.3,199.19,199.18,4.74094275]
["bitfinex-derivatives","SOLF0:USTF0",1756726870450,46.51612276,199.19,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726870747,46.51612276,199.19,199.16,4.74902673]
["bitfinex-derivatives","SOLF0:USTF0",1756726870934,46.51612276,199.19,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726871138,44.3,199.19,199.16,4.74928679]
["bitfinex-derivatives","SOLF0:USTF0",1756726871341,2.21612276,199.16,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726871542,2.21612276,199.16,199.15,4.7838819]
["bitfinex-derivatives","SOLF0:USTF0",1756726871747,2.21612276,199.17,199.15,4.78388331]
["bitfinex-derivatives","SOLF0:USTF0",1756726871941,2.21612276,199.17,199.16,4.74996769]
["bitfinex-derivatives","SOLF0:USTF0",1756726876047,2.21612276,199.17,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726877149,2.21612276,199.17,199.16,4.75493715]
["bitfinex-derivatives","SOLF0:USTF0",1756726880653,0.87399854,199.2,199.16,4.75493715]
["bitfinex-derivatives","SOLF0:USTF0",1756726880854,2.21612276,199.17,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726881055,3.0901213,199.2,199.16,4.76258713]
["bitfinex-derivatives","SOLF0:USTF0",1756726881250,124.26,199.19,199.17,4.76258713]
["bitfinex-derivatives","SOLF0:USTF0",1756726881449,124.26,199.19,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726881450,124.26,199.19,199.18,4.76258713]
["bitfinex-derivatives","SOLF0:USTF0",1756726882253,124.26,199.19,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726882446,124.26,199.19,199.16,4.76681987]
["bitfinex-derivatives","SOLF0:USTF0",1756726882645,124.26,199.19,199.17,4.76681987]
["bitfinex-derivatives","SOLF0:USTF0",1756726882852,124.26,199.19,199.18,4.76702301]
["bitfinex-derivatives","SOLF0:USTF0",1756726883551,0.87399854,199.2,199.18,4.76702301]
["bitfinex-derivatives","SOLF0:USTF0",1756726883756,124.26,199.19,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726884058,2.21612276,199.16,199.15,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1756726885257,2.21612276,199.16,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726888960,0.03483639,199.17,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726889156,29.06,199.16,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726889460,53.32,199.15,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726890259,0.03473242,199.13,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726897164,0.03473242,199.13,199.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726897561,21.98,199.17,199.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726897866,0.03547123,199.13,199.08,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726898063,0.03547123,199.13,199.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756726898266,0.03547123,199.13,199.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726898460,0.03547123,199.13,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726898660,21.98,199.17,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726898861,21.98,199.17,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726899068,0.03205713,199.12,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726899267,0.03205713,199.12,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726899471,0.03205713,199.12,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726899764,0.03205713,199.12,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726900469,0.03205713,199.12,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726900876,0.03205713,199.12,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726901671,0.03205713,199.12,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726902169,0.03205713,199.12,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726902372,0.03205713,199.12,199.07,2.21612276]
["bitfinex-derivatives","SOLF0:USTF0",1756726903874,0.03205713,199.12,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726904170,21.98,199.17,199.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726904369,21.98,199.17,199.08,7.94786963]
["bitfinex-derivatives","SOLF0:USTF0",1756726904564,21.98,199.17,199.09,4.77745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726904771,21.98,199.17,199.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756726904967,21.98,199.17,199.12,4.77745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726905176,21.98,199.17,199.13,12.68745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726905373,21.98,199.17,199.14,4.77745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726905566,21.98,199.17,199.15,4.77745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726905774,21.98,199.17,199.16,4.77745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726906280,22.01,199.17,199.16,4.77745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726906668,21.98,199.17,199.16,4.77745717]
["bitfinex-derivatives","SOLF0:USTF0",1756726907178,22.01,199.17,199.15,0.03541209]
["bitfinex-derivatives","SOLF0:USTF0",1756726907370,22.01,199.17,199.16,4.77831542]
["bitfinex-derivatives","SOLF0:USTF0",1756726908074,21.98,199.17,199.16,4.77831542]
["bitfinex-derivatives","SOLF0:USTF0",1756726908377,22.01,199.17,199.16,4.77831542]
["bitfinex-derivatives","SOLF0:USTF0",1756726908781,21.98,199.17,199.16,4.77831542]
["bitfinex-derivatives","SOLF0:USTF0",1756726911578,124.52,199.17,199.16,4.77831542]
["bitfinex-derivatives","SOLF0:USTF0",1756726914384,124.52,199.17,199.16,4.78126115]
["bitfinex-derivatives","SOLF0:USTF0",1756726920085,0.87399854,199.2,199.16,4.78126115]
["bitfinex-derivatives","SOLF0:USTF0",1756726920284,124.26,199.19,199.17,4.78126115]
["bitfinex-derivatives","SOLF0:USTF0",1756726920586,124.26,199.19,199.18,4.78126115]
["bitfinex-derivatives","SOLF0:USTF0",1756726921290,0.87399854,199.2,199.18,4.78126115]
["bitfinex-derivatives","SOLF0:USTF0",1756726921489,124.26,199.19,199.15,0.03541209]
["bitfinex-derivatives","SOLF0:USTF0",1756726921691,124.26,199.19,199.16,12.6030193]
["bitfinex-derivatives","SOLF0:USTF0",1756726921883,124.26,199.19,199.17,4.6930193]
["bitfinex-derivatives","SOLF0:USTF0",1756726922189,124.26,199.19,199.18,4.6930193]
["bitfinex-derivatives","SOLF0:USTF0",1756726922485,0.87399854,199.2,199.18,4.6930193]
["bitfinex-derivatives","SOLF0:USTF0",1756726922686,2.21612276,199.25,199.19,4.6930193]
["bitfinex-derivatives","SOLF0:USTF0",1756726922889,125.13387783,199.24,199.2,4.6930193]
["bitfinex-derivatives","SOLF0:USTF0",1756726923089,2.24612276,199.22,199.21,4.6930193]
["bitfinex-derivatives","SOLF0:USTF0",1756726923595,2.24612276,199.22,199.21,4.60350239]
["bitfinex-derivatives","SOLF0:USTF0",1756726924395,2.24612276,199.22,199.21,4.60322271]
["bitfinex-derivatives","SOLF0:USTF0",1756726924692,7.807304,199.23,199.21,4.60322271]
["bitfinex-derivatives","SOLF0:USTF0",1756726924889,0.03,199.22,199.2,0.03624397]
["bitfinex-derivatives","SOLF0:USTF0",1756726925088,0.03,199.22,199.21,4.60318514]
["bitfinex-derivatives","SOLF0:USTF0",1756726925994,7.837304,199.23,199.21,4.60318514]
["bitfinex-derivatives","SOLF0:USTF0",1756726926204,5.59118124,199.23,199.2,0.03624397]
["bitfinex-derivatives","SOLF0:USTF0",1756726926494,124.24,199.23,199.21,12.5125367]
["bitfinex-derivatives","SOLF0:USTF0",1756726926695,124.24,199.23,199.22,4.6025367]
["bitfinex-derivatives","SOLF0:USTF0",1756726926897,124.24,199.23,199.22,9.21074972]
["bitfinex-derivatives","SOLF0:USTF0",1756726930400,337.62,199.26,199.22,9.21074972]
["bitfinex-derivatives","SOLF0:USTF0",1756726930601,124.24,199.25,199.23,9.21074972]
["bitfinex-derivatives","SOLF0:USTF0",1756726930804,124.24,199.25,199.24,9.21074972]
["bitfinex-derivatives","SOLF0:USTF0",1756726933207,124.76,199.25,199.24,9.21074972]
["bitfinex-derivatives","SOLF0:USTF0",1756726933599,124.74,199.25,199.2,0.03624397]
["bitfinex-derivatives","SOLF0:USTF0",1756726933800,0.02,199.21,199.2,0.03624397]
["bitfinex-derivatives","SOLF0:USTF0",1756726934000,124.24,199.21,199.2,0.03624397]
["bitfinex-derivatives","SOLF0:USTF0",1756726937905,0.02,199.2,199.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726938207,2.21612276,199.18,199.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726938401,124.22,199.17,199.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726939209,0.03857957,199.14,199.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726939506,124.22,199.13,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726943712,0.03857957,199.14,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726943911,124.25857957,199.14,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726944811,0.03857957,199.14,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726945621,0.03857957,199.14,199.08,9.20404588]
["bitfinex-derivatives","SOLF0:USTF0",1756726945912,0.03857957,199.14,199.09,16.68404588]
["bitfinex-derivatives","SOLF0:USTF0",1756726946108,0.03857957,199.14,199.1,9.20404588]
["bitfinex-derivatives","SOLF0:USTF0",1756726946316,0.03857957,199.14,199.11,9.20404588]
["bitfinex-derivatives","SOLF0:USTF0",1756726946609,0.03857957,199.14,199.12,9.20404588]
["bitfinex-derivatives","SOLF0:USTF0",1756726946811,0.03857957,199.14,199.13,9.20404588]
["bitfinex-derivatives","SOLF0:USTF0",1756726951817,0.03857957,199.14,199.13,9.22923717]
["bitfinex-derivatives","SOLF0:USTF0",1756726954415,2.27470233,199.14,199.13,9.22923717]
["bitfinex-derivatives","SOLF0:USTF0",1756726954720,126.47470233,199.14,199.13,9.22923717]
["bitfinex-derivatives","SOLF0:USTF0",1756726955420,126.47470233,199.14,199.13,4.66431707]
["bitfinex-derivatives","SOLF0:USTF0",1756726955817,126.47470233,199.14,199.13,4.66297316]
["bitfinex-derivatives","SOLF0:USTF0",1756726956014,0.03857957,199.14,199.13,4.66297316]
["bitfinex-derivatives","SOLF0:USTF0",1756726956217,124.27857957,199.14,199.13,4.66297316]
["bitfinex-derivatives","SOLF0:USTF0",1756726957120,124.25857957,199.14,199.13,4.66297316]
["bitfinex-derivatives","SOLF0:USTF0",1756726958020,124.25857957,199.14,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726958217,124.25857957,199.14,199.08,4.59892615]
["bitfinex-derivatives","SOLF0:USTF0",1756726958516,124.25857957,199.14,199.09,4.59892615]
["bitfinex-derivatives","SOLF0:USTF0",1756726958815,124.25857957,199.14,199.1,4.59892615]
["bitfinex-derivatives","SOLF0:USTF0",1756726959019,124.25857957,199.14,199.11,4.59892615]
["bitfinex-derivatives","SOLF0:USTF0",1756726959219,124.25857957,199.14,199.12,4.59892615]
["bitfinex-derivatives","SOLF0:USTF0",1756726959423,124.25857957,199.14,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756726959720,124.25857957,199.14,199.08,4.59771308]
["bitfinex-derivatives","SOLF0:USTF0",1756726959917,124.25857957,199.14,199.09,4.59771308]
["bitfinex-derivatives","SOLF0:USTF0",1756726960117,124.25857957,199.14,199.1,4.59771308]
["bitfinex-derivatives","SOLF0:USTF0",1756726960311,124.29857957,199.14,199.11,4.59771308]
["bitfinex-derivatives","SOLF0:USTF0",1756726960515,0.04,199.13,199.12,4.59771308]
["bitfinex-derivatives","SOLF0:USTF0",1756726960712,0.04,199.13,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726960916,0.04,199.13,199.05,4.59739436]
["bitfinex-derivatives","SOLF0:USTF0",1756726961112,0.04,199.13,199.06,4.59739436]
["bitfinex-derivatives","SOLF0:USTF0",1756726961314,0.04,199.13,199.07,4.59739436]
["bitfinex-derivatives","SOLF0:USTF0",1756726961515,124.25857957,199.14,199.08,4.59739436]
["bitfinex-derivatives","SOLF0:USTF0",1756726961714,0.04,199.13,199.09,4.59739436]
["bitfinex-derivatives","SOLF0:USTF0",1756726961925,0.04,199.13,199.1,4.59739436]
["bitfinex-derivatives","SOLF0:USTF0",1756726962126,0.04,199.13,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726962425,0.04,199.13,199.05,4.59589279]
["bitfinex-derivatives","SOLF0:USTF0",1756726962723,0.04,199.13,199.06,4.59589279]
["bitfinex-derivatives","SOLF0:USTF0",1756726963024,0.04,199.13,199.07,4.59589279]
["bitfinex-derivatives","SOLF0:USTF0",1756726963324,0.04,199.13,199.08,4.59589279]
["bitfinex-derivatives","SOLF0:USTF0",1756726963524,0.04,199.13,199.09,4.59589279]
["bitfinex-derivatives","SOLF0:USTF0",1756726963826,124.2,199.12,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726964026,124.2,199.12,199.05,4.59473449]
["bitfinex-derivatives","SOLF0:USTF0",1756726964320,2.21612276,199.15,199.06,4.59473449]
["bitfinex-derivatives","SOLF0:USTF0",1756726964522,0.03648116,199.1,199.07,11.99473449]
["bitfinex-derivatives","SOLF0:USTF0",1756726964721,0.03648116,199.1,199.08,4.59473449]
["bitfinex-derivatives","SOLF0:USTF0",1756726964927,0.03648116,199.1,199.09,4.59473449]
["bitfinex-derivatives","SOLF0:USTF0",1756726966032,0.03648116,199.1,199.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726966432,0.03648116,199.1,199.08,4.59410462]
["bitfinex-derivatives","SOLF0:USTF0",1756726966730,63.15648116,199.1,199.09,4.59410462]
["bitfinex-derivatives","SOLF0:USTF0",1756726967730,63.15648116,199.1,199.09,4.59346702]
["bitfinex-derivatives","SOLF0:USTF0",1756726969232,0.03648116,199.1,199.09,4.59346702]
["bitfinex-derivatives","SOLF0:USTF0",1756726969927,0.03648116,199.1,199.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726970131,0.03648116,199.1,199.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726970329,0.03648116,199.1,199.07,11.99300246]
["bitfinex-derivatives","SOLF0:USTF0",1756726970629,0.03648116,199.1,199.08,4.59300246]
["bitfinex-derivatives","SOLF0:USTF0",1756726970928,0.03648116,199.1,199.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726970929,0.03648116,199.1,199.09,4.59300246]
["bitfinex-derivatives","SOLF0:USTF0",1756726971130,0.03648116,199.1,199.09,11.99300246]
["bitfinex-derivatives","SOLF0:USTF0",1756726971833,0.03648116,199.1,199.09,4.59300246]
["bitfinex-derivatives","SOLF0:USTF0",1756726976939,0.03648116,199.1,199.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726977137,0.03648116,199.1,199.06,4.59992727]
["bitfinex-derivatives","SOLF0:USTF0",1756726977337,0.03648116,199.1,199.07,11.99992727]
["bitfinex-derivatives","SOLF0:USTF0",1756726977630,5.62205097,199.18,199.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756726977830,5.62205097,199.18,199.1,4.59992727]
["bitfinex-derivatives","SOLF0:USTF0",1756726977831,124.18,199.18,199.1,4.59992727]
["bitfinex-derivatives","SOLF0:USTF0",1756726978033,1.42098123,199.17,199.11,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726978230,1.42098123,199.17,199.12,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726978435,1.42098123,199.17,199.13,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726978636,1.42098123,199.17,199.14,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726978939,1.42098123,199.17,199.15,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726979144,1.42098123,199.17,199.16,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726979341,125.60098123,199.17,199.16,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726980045,337.62,199.2,199.16,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726980239,124.18,199.19,199.17,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726980440,124.18,199.19,199.18,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726981739,124.16,199.19,199.18,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726983947,126.94015793,199.19,199.18,4.60157227]
["bitfinex-derivatives","SOLF0:USTF0",1756726984145,126.88015793,199.19,199.18,4.80094001]
["bitfinex-derivatives","SOLF0:USTF0",1756726984344,126.94015793,199.19,199.18,4.80094001]
["bitfinex-derivatives","SOLF0:USTF0",1756726984743,126.88015793,199.19,199.18,4.80094001]
["bitfinex-derivatives","SOLF0:USTF0",1756726985052,126.86015793,199.19,199.18,4.80094001]
["bitfinex-derivatives","SOLF0:USTF0",1756726985250,126.92015793,199.19,199.18,4.80094001]
["bitfinex-derivatives","SOLF0:USTF0",1756726986546,126.92015793,199.19,199.18,4.80068114]
["bitfinex-derivatives","SOLF0:USTF0",1756726986746,126.92015793,199.19,199.13,0.03259842]
["bitfinex-derivatives","SOLF0:USTF0",1756726986941,0.06,199.18,199.14,4.80071901]
["bitfinex-derivatives","SOLF0:USTF0",1756726987154,0.06,199.18,199.15,4.80071901]
["bitfinex-derivatives","SOLF0:USTF0",1756726987353,0.06,199.18,199.16,4.80071901]
["bitfinex-derivatives","SOLF0:USTF0",1756726987552,0.06,199.18,199.17,4.80087792]
["bitfinex-derivatives","SOLF0:USTF0",1756726987951,126.36015793,199.19,199.17,4.80087792]
["bitfinex-derivatives","SOLF0:USTF0",1756726988152,126.36015793,199.19,199.13,0.03259842]
["bitfinex-derivatives","SOLF0:USTF0",1756726988455,126.36015793,199.19,199.14,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726988652,126.36015793,199.19,199.15,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726988852,2.22015793,199.19,199.16,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726989150,124.14,199.18,199.17,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726989651,2.22015793,199.19,199.17,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726989950,2.22015793,199.19,199.18,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726990154,126.34015793,199.19,199.18,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726992156,124.12,199.19,199.18,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726992753,337.62,199.2,199.18,12.51731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726992956,337.62,199.2,199.19,12.51731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726993253,461.74,199.2,199.19,12.51731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726994059,337.62,199.2,199.19,12.51731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726994259,461.72,199.2,199.19,12.51731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726994459,461.72,199.2,199.19,4.81731918]
["bitfinex-derivatives","SOLF0:USTF0",1756726997156,461.72,199.2,199.18,0.03528945]
["bitfinex-derivatives","SOLF0:USTF0",1756726997357,461.78,199.2,199.19,4.80973332]
["bitfinex-derivatives","SOLF0:USTF0",1756726997550,0.06,199.19,199.18,0.03528945]
["bitfinex-derivatives","SOLF0:USTF0",1756726997753,2.28015793,199.19,199.18,4.84542946]
["bitfinex-derivatives","SOLF0:USTF0",1756726998160,2.22015793,199.19,199.18,4.84542946]
["bitfinex-derivatives","SOLF0:USTF0",1756726999156,2.28015793,199.19,199.18,4.84542946]
["bitfinex-derivatives","SOLF0:USTF0",1756726999356,2.28015793,199.19,199.18,0.03528945]
["bitfinex-derivatives","SOLF0:USTF0",1756727000361,2.78015793,199.19,199.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756727000562,2.22015793,199.16,199.06,4.81019229]
["bitfinex-derivatives","SOLF0:USTF0",1756727000753,124.08,199.15,199.07,4.81019229]
["bitfinex-derivatives","SOLF0:USTF0",1756727000956,124.08,199.15,199.08,4.81019229]
["bitfinex-derivatives","SOLF0:USTF0",1756727001151,124.08,199.15,199.09,4.81019229]
["bitfinex-derivatives","SOLF0:USTF0",1756727001356,124.14,199.15,199.1,4.81019229]
["bitfinex-derivatives","SOLF0:USTF0",1756727001561,124.14,199.15,199.11,4.81019229]
["bitfinex-derivatives","SOLF0:USTF0",1756727001761,0.03544888,199.14,199.12,4.81019229]
["bitfinex-derivatives","SOLF0:USTF0",1756727001961,126.30015793,199.13,199.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756727002171,126.30015793,199.13,199.06,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727002369,126.30015793,199.13,199.07,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727002559,126.30015793,199.13,199.08,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727002864,126.30015793,199.13,199.09,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727003060,126.30015793,199.13,199.1,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727003261,126.30015793,199.13,199.11,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727003563,126.30015793,199.13,199.12,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727004559,126.36015793,199.13,199.12,4.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1756727004863,126.36015793,199.13,199.08,0.03321418]
["bitfinex-derivatives","SOLF0:USTF0",1756727005062,126.30015793,199.13,199.09,4.81006281]
["bitfinex-derivatives","SOLF0:USTF0",1756727005266,0.06,199.12,199.1,4.81006281]
["bitfinex-derivatives","SOLF0:USTF0",1756727005460,2.22015793,199.12,199.11,4.81006281]
["bitfinex-derivatives","SOLF0:USTF0",1756727005660,32.86015793,199.12,199.11,4.81006281]
["bitfinex-derivatives","SOLF0:USTF0",1756727006261,32.92015793,199.12,199.11,4.81006281]
["bitfinex-derivatives","SOLF0:USTF0",1756727006460,32.92015793,199.12,199.08,0.03321418]
["bitfinex-derivatives","SOLF0:USTF0",1756727006660,32.92015793,199.12,199.09,4.80997857]
["bitfinex-derivatives","SOLF0:USTF0",1756727006960,32.92015793,199.12,199.1,4.80997857]
["bitfinex-derivatives","SOLF0:USTF0",1756727007160,32.92015793,199.12,199.08,0.03321418]
["bitfinex-derivatives","SOLF0:USTF0",1756727007360,32.92015793,199.12,199.09,4.80985536]
["bitfinex-derivatives","SOLF0:USTF0",1756727007556,2.22015793,199.12,199.1,4.80985536]
["bitfinex-derivatives","SOLF0:USTF0",1756727007759,61.82,199.11,199.08,0.03321418]
["bitfinex-derivatives","SOLF0:USTF0",1756727007957,61.82,199.11,199.09,4.80971561]
["bitfinex-derivatives","SOLF0:USTF0",1756727008162,61.82,199.11,199.1,4.80971561]
["bitfinex-derivatives","SOLF0:USTF0",1756727008463,88.72,199.11,199.1,4.80971561]
["bitfinex-derivatives","SOLF0:USTF0",1756727009656,114.28,199.11,199.1,4.80971561]
["bitfinex-derivatives","SOLF0:USTF0",1756727010263,116.50015793,199.11,199.1,4.80971561]
["bitfinex-derivatives","SOLF0:USTF0",1756727010961,116.56015793,199.11,199.1,4.80971561]
["bitfinex-derivatives","SOLF0:USTF0",1756727011858,116.56015793,199.11,199.08,0.03321418]
["bitfinex-derivatives","SOLF0:USTF0",1756727012057,116.56015793,199.11,199.09,4.80980176]
["bitfinex-derivatives","SOLF0:USTF0",1756727012258,116.56015793,199.11,199.08,0.03321418]
["bitfinex-derivatives","SOLF0:USTF0",1756727012259,116.50015793,199.11,199.08,0.03321418]
["bitfinex-derivatives","SOLF0:USTF0",1756727012460,2.28015793,199.1,198.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756727012663,2.22015793,199.05,198.97,4.80991508]
["bitfinex-derivatives","SOLF0:USTF0",1756727012965,2.22015793,199.05,198.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756727012966,110.84,199.04,198.98,4.80991508]
["bitfinex-derivatives","SOLF0:USTF0",1756727013168,2.22015793,199.02,198.99,4.80991508]
["bitfinex-derivatives","SOLF0:USTF0",1756727013366,2.22015793,199.02,199.0,4.80991508]
["bitfinex-derivatives","SOLF0:USTF0",1756727013673,2.25647456,199.02,199.01,4.80991508]
["bitfinex-derivatives","SOLF0:USTF0",1756727018370,2.25647456,199.02,198.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756727018571,2.25647456,199.02,198.97,4.6967616]
["bitfinex-derivatives","SOLF0:USTF0",1756727018775,2.25647456,199.02,198.98,4.6967616]
["bitfinex-derivatives","SOLF0:USTF0",1756727019074,2.22015793,199.02,198.99,4.6967616]
["bitfinex-derivatives","SOLF0:USTF0",1756727019274,2.2584509,199.02,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727019474,2.2584509,199.02,198.98,4.69493607]
["bitfinex-derivatives","SOLF0:USTF0",1756727019675,2.2584509,199.02,198.99,4.69493607]
["bitfinex-derivatives","SOLF0:USTF0",1756727019971,2.2584509,199.02,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727020172,2.2584509,199.02,198.98,4.69495892]
["bitfinex-derivatives","SOLF0:USTF0",1756727020376,2.2584509,199.02,198.99,4.69495892]
["bitfinex-derivatives","SOLF0:USTF0",1756727020574,2.3284509,199.02,198.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727020778,2.22015793,198.99,198.94,4.69318959]
["bitfinex-derivatives","SOLF0:USTF0",1756727020974,2.22015793,198.99,198.95,4.69318959]
["bitfinex-derivatives","SOLF0:USTF0",1756727021175,2.25356121,198.99,198.96,4.69318959]
["bitfinex-derivatives","SOLF0:USTF0",1756727021374,2.25356121,198.99,198.97,4.69318959]
["bitfinex-derivatives","SOLF0:USTF0",1756727021574,2.25356121,198.99,198.98,4.69318959]
["bitfinex-derivatives","SOLF0:USTF0",1756727022278,2.25356121,198.99,198.98,9.14203697]
["bitfinex-derivatives","SOLF0:USTF0",1756727022279,126.35356121,198.99,198.98,9.14203697]
["bitfinex-derivatives","SOLF0:USTF0",1756727022972,126.35356121,198.99,198.98,4.44884738]
["bitfinex-derivatives","SOLF0:USTF0",1756727023179,0.03340328,198.99,198.98,4.44884738]
["bitfinex-derivatives","SOLF0:USTF0",1756727023374,124.13340328,198.99,198.98,4.44884738]
["bitfinex-derivatives","SOLF0:USTF0",1756727023676,0.03340328,198.99,198.98,12.37884738]
["bitfinex-derivatives","SOLF0:USTF0",1756727023870,124.13340328,198.99,198.98,17.06720996]
["bitfinex-derivatives","SOLF0:USTF0",1756727024068,0.03340328,198.99,198.98,17.06720996]
["bitfinex-derivatives","SOLF0:USTF0",1756727024981,124.1,199.01,198.98,9.13720996]
["bitfinex-derivatives","SOLF0:USTF0",1756727025181,124.1,199.01,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727025379,124.1,199.01,199.0,12.37884738]
["bitfinex-derivatives","SOLF0:USTF0",1756727026378,124.1,199.02,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727026581,124.13420531,199.02,199.01,12.37884738]
["bitfinex-derivatives","SOLF0:USTF0",1756727026882,0.03420531,199.02,199.01,12.37884738]
["bitfinex-derivatives","SOLF0:USTF0",1756727028786,0.03420531,199.02,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727028985,0.03420531,199.02,199.01,12.37643766]
["bitfinex-derivatives","SOLF0:USTF0",1756727031787,0.03420531,199.02,199.01,4.44643766]
["bitfinex-derivatives","SOLF0:USTF0",1756727031990,0.03420531,199.02,199.01,4.44692579]
["bitfinex-derivatives","SOLF0:USTF0",1756727033891,0.63420531,199.02,198.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727034095,2.22015793,198.98,198.92,4.68775011]
["bitfinex-derivatives","SOLF0:USTF0",1756727034294,125.32,198.97,198.93,12.61775011]
["bitfinex-derivatives","SOLF0:USTF0",1756727034488,337.78,199.06,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727034689,2.22015793,199.02,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727034991,2.25440854,199.02,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727035191,2.25440854,199.02,198.96,4.68751465]
["bitfinex-derivatives","SOLF0:USTF0",1756727035391,2.25440854,199.02,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727035690,2.25440854,199.02,198.96,4.6873308]
["bitfinex-derivatives","SOLF0:USTF0",1756727035894,2.25440854,199.02,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727036089,2.25440854,199.02,198.96,4.6873308]
["bitfinex-derivatives","SOLF0:USTF0",1756727036394,2.25440854,199.02,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727036592,2.25440854,199.02,198.96,4.68733611]
["bitfinex-derivatives","SOLF0:USTF0",1756727036794,125.36,199.01,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727036988,125.36,199.01,198.96,4.68733611]
["bitfinex-derivatives","SOLF0:USTF0",1756727037195,125.36,199.01,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727037895,125.39197506,199.01,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727038794,125.38,199.0,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727038990,0.03197506,199.01,198.91,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727039195,129.8827,199.0,198.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727039397,129.8827,199.0,198.94,4.68877698]
["bitfinex-derivatives","SOLF0:USTF0",1756727039597,129.8827,199.0,198.95,4.69089859]
["bitfinex-derivatives","SOLF0:USTF0",1756727039798,129.8827,199.0,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727040099,4.5229,198.99,198.98,4.69089859]
["bitfinex-derivatives","SOLF0:USTF0",1756727040492,2.22015793,199.07,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756727040800,125.32,199.02,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727040999,2.22015793,199.01,198.98,4.69369056]
["bitfinex-derivatives","SOLF0:USTF0",1756727041200,2.22015793,199.01,198.99,4.69369056]
["bitfinex-derivatives","SOLF0:USTF0",1756727041399,2.22015793,199.01,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727041601,2.22015793,199.01,198.98,4.69684218]
["bitfinex-derivatives","SOLF0:USTF0",1756727041897,2.22015793,199.01,198.99,4.69684218]
["bitfinex-derivatives","SOLF0:USTF0",1756727042202,2.22015793,199.01,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727042401,2.22015793,199.01,198.98,4.69706466]
["bitfinex-derivatives","SOLF0:USTF0",1756727042598,2.22015793,199.01,198.99,4.69706466]
["bitfinex-derivatives","SOLF0:USTF0",1756727042798,2.22015793,199.01,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727042994,125.32,199.02,198.98,4.69909602]
["bitfinex-derivatives","SOLF0:USTF0",1756727043199,125.32,199.02,198.99,4.69909602]
["bitfinex-derivatives","SOLF0:USTF0",1756727043401,125.32,199.02,199.0,4.69909602]
["bitfinex-derivatives","SOLF0:USTF0",1756727043597,129.87,199.02,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727043798,129.87,199.02,198.98,4.70147751]
["bitfinex-derivatives","SOLF0:USTF0",1756727044000,129.87,199.02,198.99,4.70147751]
["bitfinex-derivatives","SOLF0:USTF0",1756727044201,129.87,199.02,199.0,4.70365398]
["bitfinex-derivatives","SOLF0:USTF0",1756727044499,129.87,199.02,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727044803,125.32,199.02,198.98,4.70365398]
["bitfinex-derivatives","SOLF0:USTF0",1756727045003,125.32,199.02,198.99,4.70365398]
["bitfinex-derivatives","SOLF0:USTF0",1756727045204,129.87,199.02,199.0,4.70365398]
["bitfinex-derivatives","SOLF0:USTF0",1756727045403,125.32,199.02,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727045605,125.32,199.02,198.98,4.70628432]
["bitfinex-derivatives","SOLF0:USTF0",1756727045802,125.32,199.02,198.99,4.70628432]
["bitfinex-derivatives","SOLF0:USTF0",1756727046006,125.32,199.02,199.0,4.70628432]
["bitfinex-derivatives","SOLF0:USTF0",1756727046303,125.32,199.02,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727046503,125.32,199.02,198.98,4.70706408]
["bitfinex-derivatives","SOLF0:USTF0",1756727046704,129.87,199.02,198.99,4.70706408]
["bitfinex-derivatives","SOLF0:USTF0",1756727046904,125.32,199.02,199.0,4.70706408]
["bitfinex-derivatives","SOLF0:USTF0",1756727047104,125.32,199.02,198.97,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1756727047303,125.32,199.02,198.98,4.70793991]
["bitfinex-derivatives","SOLF0:USTF0",1756727047502,125.32,199.02,198.99,4.70793991]
["bitfinex-derivatives","SOLF0:USTF0",1756727047700,125.32,199.02,199.0,4.70793991]
["bitfinex-derivatives","SOLF0:USTF0",1756727047900,125.32,199.02,198.97,7.967359]
["bitfinex-derivatives","SOLF0:USTF0",1756727048099,125.32,199.02,198.98,4.70244079]
["bitfinex-derivatives","SOLF0:USTF0",1756727048302,125.32,199.02,198.99,4.70244079]
["bitfinex-derivatives","SOLF0:USTF0",1756727048497,70.3322,199.06,199.0,4.70244079]
["bitfinex-derivatives","SOLF0:USTF0",1756727048799,2.22015793,199.08,199.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727049005,6.75015793,199.05,199.01,4.70308873]
["bitfinex-derivatives","SOLF0:USTF0",1756727049203,2.22015793,199.05,199.02,4.70308873]
["bitfinex-derivatives","SOLF0:USTF0",1756727049404,2.22015793,199.05,199.03,4.70308873]
["bitfinex-derivatives","SOLF0:USTF0",1756727049600,2.22015793,199.05,199.01,0.03245034]
["bitfinex-derivatives","SOLF0:USTF0",1756727049805,107.42,199.04,199.02,4.70421177]
["bitfinex-derivatives","SOLF0:USTF0",1756727050001,107.42,199.04,199.03,4.70421177]
["bitfinex-derivatives","SOLF0:USTF0",1756727052408,107.42,199.04,199.03,9.17310915]
["bitfinex-derivatives","SOLF0:USTF0",1756727053204,107.42,199.04,199.01,0.03245034]
["bitfinex-derivatives","SOLF0:USTF0",1756727053205,4.522,199.02,199.01,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756727053406,11.27215793,199.02,199.01,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756727054205,4.53,199.02,198.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727054413,2.22015793,198.99,198.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727054710,120.14,198.98,198.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727055702,0.03226252,198.96,198.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727057213,0.03226252,198.96,198.84,81.1153937]
["bitfinex-derivatives","SOLF0:USTF0",1756727057414,2.25242045,198.96,198.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727057615,2.22015793,198.96,198.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727057818,2.22015793,198.93,198.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727058013,121.88,198.92,198.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727058914,0.03174669,198.9,198.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727059311,0.03174669,198.9,198.8,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727059517,0.03174669,198.9,198.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727059709,2.25190462,198.9,198.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727060013,34.36,198.89,198.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727060412,4.53,198.96,198.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727060613,4.53,198.96,198.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727060816,2.22015793,198.94,198.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727061012,4.53,198.96,198.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727061210,70.3778,198.93,198.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727061918,4.5253,198.88,198.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727062818,2.22015793,198.92,198.83,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727063119,2.22015793,198.95,198.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727063314,37.74,198.94,198.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727063616,0.0316445,198.91,198.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727064017,0.0316445,198.91,198.85,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727064214,0.0316445,198.91,198.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727064515,2.22015793,198.98,198.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727064713,29.28,198.97,198.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727065118,0.03187758,198.94,198.88,6.74515793]
["bitfinex-derivatives","SOLF0:USTF0",1756727065319,0.03187758,198.94,198.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727065617,0.03187758,198.94,198.88,14.29515793]
["bitfinex-derivatives","SOLF0:USTF0",1756727066015,0.03187758,198.94,198.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727066220,0.03187758,198.94,198.91,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727067313,0.03187758,198.94,198.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727067516,337.86,198.99,198.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727067713,125.98,199.02,198.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727068110,128.18015793,199.01,198.91,9.77015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727069220,128.18015793,199.01,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727069519,2.22015793,198.98,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727069914,4.57,198.97,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727070117,130.53,199.01,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727070312,2.22015793,198.97,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727070519,6.79015793,198.97,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727071220,4.5235,198.96,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727072222,4.57,198.95,198.94,0.03409621]
["bitfinex-derivatives","SOLF0:USTF0",1756727072426,4.57,198.95,198.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727072628,2.22015793,198.93,198.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727073126,125.82,198.94,198.83,9.77015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727073727,0.03210173,198.9,198.83,9.77015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727074531,0.03210173,198.9,198.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727079340,4.5252,198.89,198.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727080440,0.03210173,198.9,198.82,12.6065]
["bitfinex-derivatives","SOLF0:USTF0",1756727081241,4.5254,198.88,198.82,12.6065]
["bitfinex-derivatives","SOLF0:USTF0",1756727081442,4.5254,198.88,198.82,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727082840,0.03210173,198.9,198.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727083042,0.03210173,198.9,198.79,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727083241,200.5531,198.91,198.79,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727083541,0.03455335,198.86,198.79,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727085343,0.03455335,198.86,198.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727085740,0.03455335,198.86,198.78,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727085940,0.03455335,198.86,198.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727086551,6.81015793,198.85,198.72,4.22072937]
["bitfinex-derivatives","SOLF0:USTF0",1756727086843,6.81015793,198.85,198.71,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727087241,0.03452586,198.8,198.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727087436,0.03452586,198.8,198.74,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727087641,0.03452586,198.8,198.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727087842,0.03452586,198.8,198.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727091547,0.03452586,198.8,198.7,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727092041,55.96,198.81,198.7,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727092235,0.03469984,198.77,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727094341,0.03469984,198.77,198.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727094539,0.03469984,198.77,198.73,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727094739,0.03469984,198.77,198.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727095345,0.03469984,198.77,198.73,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727095650,0.03469984,198.77,198.72,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727095850,0.03469984,198.77,198.72,6.74885793]
["bitfinex-derivatives","SOLF0:USTF0",1756727096744,0.03469984,198.77,198.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727097050,0.03469984,198.77,198.72,6.74885793]
["bitfinex-derivatives","SOLF0:USTF0",1756727097245,0.03469984,198.77,198.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727097744,0.03469984,198.77,198.72,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727098143,0.03469984,198.77,198.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727098348,0.03469984,198.77,198.72,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727098551,0.03469984,198.77,198.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727098740,0.03469984,198.77,198.72,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727098946,0.03469984,198.77,198.7,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727100049,0.03469984,198.77,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727101250,4.61,198.89,198.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727101446,6.44015793,198.88,198.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727101649,6.44015793,198.88,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756727102046,6.44015793,198.88,198.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727102251,4.64,198.87,198.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727102750,4.64,198.87,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727102950,4.64,198.84,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727103649,22.40015793,198.85,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727103854,20.18,198.85,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727104258,6.86015793,198.88,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727104458,125.7,198.87,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727104651,4.64,198.86,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727105255,125.68,198.89,198.8,0.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1756727105652,125.68,198.89,198.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727105953,125.68,198.89,198.83,0.03290094]
["bitfinex-derivatives","SOLF0:USTF0",1756727107254,125.64,198.91,198.83,0.03290094]
["bitfinex-derivatives","SOLF0:USTF0",1756727107652,112.77440047,198.92,198.83,0.03290094]
["bitfinex-derivatives","SOLF0:USTF0",1756727107653,4.64,198.94,198.84,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727107854,130.28,198.94,198.84,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727108556,130.28,198.94,198.87,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1756727108859,4.65,198.92,198.87,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1756727109054,2.22015793,198.9,198.87,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1756727109458,4.65,198.89,198.87,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1756727109758,4.65,198.89,198.76,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727109961,4.61,198.85,198.73,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727110166,18.08,198.84,198.73,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727111070,0.03700158,198.8,198.76,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727111359,0.03700158,198.8,198.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727111561,0.03700158,198.8,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756727111771,0.03700158,198.8,198.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727112460,0.03700158,198.8,198.73,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727113266,0.03700158,198.8,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727114166,0.03700158,198.8,198.74,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1756727114371,0.03700158,198.8,198.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727114869,0.03700158,198.8,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756727115068,0.03700158,198.8,198.75,10.27015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727115468,0.03700158,198.8,198.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727115869,0.03700158,198.8,198.74,14.79845793]
["bitfinex-derivatives","SOLF0:USTF0",1756727117169,0.03700158,198.8,198.74,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727117373,0.03700158,198.8,198.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727117671,0.03700158,198.8,198.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727118070,28.02,198.88,198.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756727118266,28.02,198.88,198.8,6.74705793]
["bitfinex-derivatives","SOLF0:USTF0",1756727119473,2.22015793,198.91,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756727119679,36.34015793,198.91,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756727120174,36.34015793,198.91,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727123368,4.62,198.87,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727123566,2.22015793,198.88,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727124176,4.62,198.87,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727125373,2.22015793,198.88,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727125674,68.60015793,198.88,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727126572,73.22015793,198.88,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727126969,68.60015793,198.88,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727127279,125.32,198.89,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727127778,338.1,198.94,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727127978,125.3,198.93,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727128178,338.1,198.94,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727128371,125.32,198.92,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727129175,127.54015793,198.92,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727131178,4.62,198.91,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727131378,3.09551952,198.92,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727131578,125.28,198.91,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727132882,0.87536159,198.92,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727133082,125.28,198.91,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727133288,0.87536159,198.92,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727133478,125.26,198.91,198.84,0.03532814]
["bitfinex-derivatives","SOLF0:USTF0",1756727134085,125.26,198.91,198.84,2.25548607]
["bitfinex-derivatives","SOLF0:USTF0",1756727134275,338.1,198.94,198.84,2.25548607]
["bitfinex-derivatives","SOLF0:USTF0",1756727134478,125.2,198.93,198.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756727134977,125.2,198.93,198.87,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727135174,125.2,198.93,198.88,12.60902711]
["bitfinex-derivatives","SOLF0:USTF0",1756727135374,338.1,198.94,198.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727135776,338.1,198.94,198.89,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756727136081,125.18,198.96,198.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727136385,4.62,198.99,198.91,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727136578,31.56,198.98,198.91,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727136774,31.56,198.98,198.91,2.25188699]
["bitfinex-derivatives","SOLF0:USTF0",1756727138083,31.56,198.98,198.92,4.57795179]
["bitfinex-derivatives","SOLF0:USTF0",1756727138376,31.56,198.98,198.93,4.57795179]
["bitfinex-derivatives","SOLF0:USTF0",1756727138579,31.56,198.98,198.94,4.57795179]
["bitfinex-derivatives","SOLF0:USTF0",1756727138781,31.56,198.98,198.95,4.57795179]
["bitfinex-derivatives","SOLF0:USTF0",1756727139083,31.56,198.98,198.96,4.57795179]
["bitfinex-derivatives","SOLF0:USTF0",1756727139279,4.62,198.97,198.91,2.25188699]
["bitfinex-derivatives","SOLF0:USTF0",1756727139486,31.56,198.98,198.92,4.57371904]
["bitfinex-derivatives","SOLF0:USTF0",1756727139682,4.62,198.97,198.93,4.57371904]
["bitfinex-derivatives","SOLF0:USTF0",1756727139882,4.62,198.97,198.94,4.57371904]
["bitfinex-derivatives","SOLF0:USTF0",1756727140083,4.62,198.97,198.95,4.57371904]
["bitfinex-derivatives","SOLF0:USTF0",1756727140283,4.62,198.97,198.96,4.57371904]
["bitfinex-derivatives","SOLF0:USTF0",1756727140686,31.56,198.98,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727140885,2.22015793,198.97,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727141285,0.05,198.96,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727141488,0.05,198.93,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727146701,2.22015793,198.96,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727146903,58.72,198.94,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727147498,2.22015793,198.99,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727147797,83.34,198.98,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727149204,0.05,199.01,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727149403,40.12,199.0,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727150202,65.74,199.0,198.92,0.03224127]
["bitfinex-derivatives","SOLF0:USTF0",1756727152705,92.31509036,199.02,198.93,4.58867186]
["bitfinex-derivatives","SOLF0:USTF0",1756727152906,90.09493243,199.02,198.94,4.58867186]
["bitfinex-derivatives","SOLF0:USTF0",1756727153206,90.09493243,199.02,198.95,4.58867186]
["bitfinex-derivatives","SOLF0:USTF0",1756727153507,90.09493243,199.02,198.96,4.58760382]
["bitfinex-derivatives","SOLF0:USTF0",1756727153706,90.09493243,199.02,198.97,4.58760382]
["bitfinex-derivatives","SOLF0:USTF0",1756727153903,90.09493243,199.02,198.98,4.58760382]
["bitfinex-derivatives","SOLF0:USTF0",1756727154206,125.74493243,199.02,198.99,4.58760382]
["bitfinex-derivatives","SOLF0:USTF0",1756727154402,125.74493243,199.02,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727154403,124.82,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727154604,124.87,199.01,198.96,4.5862266]
["bitfinex-derivatives","SOLF0:USTF0",1756727154805,124.87,199.01,198.97,4.5862266]
["bitfinex-derivatives","SOLF0:USTF0",1756727155006,124.87,199.01,198.98,4.5862266]
["bitfinex-derivatives","SOLF0:USTF0",1756727155301,124.87,199.01,198.99,4.5862266]
["bitfinex-derivatives","SOLF0:USTF0",1756727155507,124.87,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727155806,124.87,199.01,198.96,4.58608616]
["bitfinex-derivatives","SOLF0:USTF0",1756727156004,124.87,199.01,198.97,4.58608616]
["bitfinex-derivatives","SOLF0:USTF0",1756727156204,124.87,199.01,198.98,4.58608616]
["bitfinex-derivatives","SOLF0:USTF0",1756727156400,124.87,199.01,198.99,4.58608616]
["bitfinex-derivatives","SOLF0:USTF0",1756727156603,124.87,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727156801,124.87,199.01,198.96,4.5860154]
["bitfinex-derivatives","SOLF0:USTF0",1756727157003,127.04015793,199.01,198.97,4.58603852]
["bitfinex-derivatives","SOLF0:USTF0",1756727157203,127.07015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727157402,127.04015793,199.01,198.96,4.58640737]
["bitfinex-derivatives","SOLF0:USTF0",1756727157605,127.07015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727157904,0.03,199.0,198.96,4.58652985]
["bitfinex-derivatives","SOLF0:USTF0",1756727158105,127.07015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727158306,127.07015793,199.01,198.96,4.58771456]
["bitfinex-derivatives","SOLF0:USTF0",1756727158307,127.04015793,199.01,198.96,4.58771456]
["bitfinex-derivatives","SOLF0:USTF0",1756727158606,127.04015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727158805,127.04015793,199.01,198.96,4.58771456]
["bitfinex-derivatives","SOLF0:USTF0",1756727158999,127.07015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727159197,127.04015793,199.01,198.96,4.58892297]
["bitfinex-derivatives","SOLF0:USTF0",1756727159407,127.07015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727159607,0.03,199.0,198.96,4.58892297]
["bitfinex-derivatives","SOLF0:USTF0",1756727159807,127.07015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727160008,0.87493243,199.02,198.96,4.58892297]
["bitfinex-derivatives","SOLF0:USTF0",1756727160202,0.87493243,199.02,198.97,4.58892297]
["bitfinex-derivatives","SOLF0:USTF0",1756727160397,124.64,199.01,198.98,4.58892297]
["bitfinex-derivatives","SOLF0:USTF0",1756727160604,124.64,199.01,198.99,4.58892297]
["bitfinex-derivatives","SOLF0:USTF0",1756727160802,124.64,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727160998,124.64,199.01,198.96,4.58951535]
["bitfinex-derivatives","SOLF0:USTF0",1756727161202,124.64,199.01,198.97,4.58951535]
["bitfinex-derivatives","SOLF0:USTF0",1756727161409,124.64,199.01,198.98,4.58951535]
["bitfinex-derivatives","SOLF0:USTF0",1756727161604,124.64,199.01,198.99,4.58951535]
["bitfinex-derivatives","SOLF0:USTF0",1756727161903,124.64,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727162108,124.64,199.01,198.96,4.59052764]
["bitfinex-derivatives","SOLF0:USTF0",1756727162411,0.87493243,199.02,198.97,4.59052764]
["bitfinex-derivatives","SOLF0:USTF0",1756727162610,124.62,199.01,198.98,4.59052764]
["bitfinex-derivatives","SOLF0:USTF0",1756727162809,124.62,199.01,198.99,4.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1756727163110,124.62,199.01,199.0,4.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1756727163611,124.62,199.01,199.0,4.59136259]
["bitfinex-derivatives","SOLF0:USTF0",1756727164213,126.87015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727164419,126.87015793,199.01,198.96,4.5914889]
["bitfinex-derivatives","SOLF0:USTF0",1756727164712,126.87015793,199.01,198.97,4.5914889]
["bitfinex-derivatives","SOLF0:USTF0",1756727164906,126.87015793,199.01,198.98,4.5914889]
["bitfinex-derivatives","SOLF0:USTF0",1756727165107,126.87015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727165308,126.87015793,199.01,198.96,4.59137374]
["bitfinex-derivatives","SOLF0:USTF0",1756727165503,2.22015793,199.01,198.97,4.59137374]
["bitfinex-derivatives","SOLF0:USTF0",1756727165706,124.54,199.0,198.98,4.59137374]
["bitfinex-derivatives","SOLF0:USTF0",1756727165912,124.54,199.0,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727166112,124.54,199.0,198.96,4.59137374]
["bitfinex-derivatives","SOLF0:USTF0",1756727166310,124.54,199.0,198.97,4.59137374]
["bitfinex-derivatives","SOLF0:USTF0",1756727166511,124.54,199.0,198.98,4.59137374]
["bitfinex-derivatives","SOLF0:USTF0",1756727166711,124.54,199.0,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727166912,124.54,199.0,198.96,4.59154869]
["bitfinex-derivatives","SOLF0:USTF0",1756727167115,124.54,199.0,198.97,4.59154869]
["bitfinex-derivatives","SOLF0:USTF0",1756727167317,124.54,199.0,198.98,4.59154869]
["bitfinex-derivatives","SOLF0:USTF0",1756727167520,124.57,199.0,198.99,4.59154869]
["bitfinex-derivatives","SOLF0:USTF0",1756727167713,0.03,198.99,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727167913,0.03,198.99,198.96,4.59213218]
["bitfinex-derivatives","SOLF0:USTF0",1756727168117,0.03,198.99,198.97,4.59805926]
["bitfinex-derivatives","SOLF0:USTF0",1756727168312,0.03,198.99,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727168516,0.03,198.99,198.96,4.59805926]
["bitfinex-derivatives","SOLF0:USTF0",1756727168720,2.22015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727169020,124.54,199.0,198.96,4.5979888]
["bitfinex-derivatives","SOLF0:USTF0",1756727169220,124.54,199.0,198.97,4.5979888]
["bitfinex-derivatives","SOLF0:USTF0",1756727169415,0.87493243,199.02,198.98,4.5979888]
["bitfinex-derivatives","SOLF0:USTF0",1756727169616,124.54,199.01,198.99,4.5979888]
["bitfinex-derivatives","SOLF0:USTF0",1756727169819,124.6,199.01,199.0,4.5979888]
["bitfinex-derivatives","SOLF0:USTF0",1756727170122,124.54,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727170320,124.54,199.01,198.96,4.60108199]
["bitfinex-derivatives","SOLF0:USTF0",1756727170522,124.54,199.01,198.97,4.60108199]
["bitfinex-derivatives","SOLF0:USTF0",1756727170720,124.54,199.01,198.98,4.60108199]
["bitfinex-derivatives","SOLF0:USTF0",1756727171020,124.54,199.0,198.99,4.60108199]
["bitfinex-derivatives","SOLF0:USTF0",1756727173321,124.6,199.0,198.99,4.60108199]
["bitfinex-derivatives","SOLF0:USTF0",1756727173522,124.54,199.0,198.99,4.60444107]
["bitfinex-derivatives","SOLF0:USTF0",1756727174318,124.6,199.0,198.99,4.53444107]
["bitfinex-derivatives","SOLF0:USTF0",1756727174622,125.04,199.0,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727174921,124.54,199.0,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727176023,2.22015793,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727176224,0.87493243,199.02,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727176424,124.62,199.01,198.95,0.03506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727177522,124.62,199.01,198.95,8.11506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727178820,0.87493243,199.02,198.95,8.11506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727179017,124.54,199.01,198.95,10.33522655]
["bitfinex-derivatives","SOLF0:USTF0",1756727181027,124.54,199.01,198.95,8.11506862]
["bitfinex-derivatives","SOLF0:USTF0",1756727182829,3.09491442,199.05,198.95,12.63856862]
["bitfinex-derivatives","SOLF0:USTF0",1756727183028,124.54,199.04,198.95,12.63856862]
["bitfinex-derivatives","SOLF0:USTF0",1756727183525,124.54,199.04,198.96,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756727183832,338.06,199.06,198.97,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727184023,124.54,199.05,198.97,10.30015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727184627,338.06,199.06,198.99,8.11304813]
["bitfinex-derivatives","SOLF0:USTF0",1756727184828,2.22015793,199.14,199.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756727185127,73.74,199.13,199.03,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727185335,0.87443777,199.12,199.02,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727185633,0.87443777,199.12,199.06,0.03838695]
["bitfinex-derivatives","SOLF0:USTF0",1756727186430,0.87443777,199.12,199.07,4.71295941]
["bitfinex-derivatives","SOLF0:USTF0",1756727186630,0.87443777,199.12,199.08,4.71295941]
["bitfinex-derivatives","SOLF0:USTF0",1756727186830,0.87443777,199.12,199.09,4.71295941]
["bitfinex-derivatives","SOLF0:USTF0",1756727187033,0.87443777,199.12,199.1,4.71295941]
["bitfinex-derivatives","SOLF0:USTF0",1756727187332,0.87443777,199.12,199.06,0.03838695]
["bitfinex-derivatives","SOLF0:USTF0",1756727187629,0.87443777,199.12,199.07,4.7121788]
["bitfinex-derivatives","SOLF0:USTF0",1756727187825,0.87443777,199.12,199.08,4.7121788]
["bitfinex-derivatives","SOLF0:USTF0",1756727188026,0.87443777,199.12,199.09,4.7121788]
["bitfinex-derivatives","SOLF0:USTF0",1756727188221,0.87443777,199.12,199.1,4.7121788]
["bitfinex-derivatives","SOLF0:USTF0",1756727188425,0.87443777,199.12,199.06,0.03838695]
["bitfinex-derivatives","SOLF0:USTF0",1756727188631,0.87443777,199.12,199.07,4.71163374]
["bitfinex-derivatives","SOLF0:USTF0",1756727188928,0.87443777,199.12,199.08,4.71163374]
["bitfinex-derivatives","SOLF0:USTF0",1756727189130,0.87443777,199.12,199.09,4.71163374]
["bitfinex-derivatives","SOLF0:USTF0",1756727189330,0.87443777,199.12,199.1,4.71163374]
["bitfinex-derivatives","SOLF0:USTF0",1756727189629,0.87443777,199.12,199.11,4.71163374]
["bitfinex-derivatives","SOLF0:USTF0",1756727190321,124.5,199.12,199.11,4.71163374]
["bitfinex-derivatives","SOLF0:USTF0",1756727191833,124.5,199.12,199.11,4.73845012]
["bitfinex-derivatives","SOLF0:USTF0",1756727194631,124.5,199.12,199.11,4.73675239]
["bitfinex-derivatives","SOLF0:USTF0",1756727198628,337.86,199.18,199.11,4.73675239]
["bitfinex-derivatives","SOLF0:USTF0",1756727198834,337.86,199.18,199.12,4.73675239]
["bitfinex-derivatives","SOLF0:USTF0",1756727199035,124.48,199.17,199.13,4.73675239]
["bitfinex-derivatives","SOLF0:USTF0",1756727199235,124.48,199.17,199.14,4.73675239]
["bitfinex-derivatives","SOLF0:USTF0",1756727199437,124.48,199.17,199.15,4.73675239]
["bitfinex-derivatives","SOLF0:USTF0",1756727199638,124.48,199.17,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727199836,124.48,199.17,199.14,4.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756727200036,124.48,199.17,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727200236,124.48,199.17,199.14,4.73586523]
["bitfinex-derivatives","SOLF0:USTF0",1756727200434,125.35420712,199.17,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727200736,125.35420712,199.17,199.14,4.73466767]
["bitfinex-derivatives","SOLF0:USTF0",1756727200941,125.35420712,199.17,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727201140,125.35420712,199.17,199.14,4.73468576]
["bitfinex-derivatives","SOLF0:USTF0",1756727201333,2.22015793,199.15,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727204639,2.72015793,199.15,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727206242,124.46,199.14,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727206541,126.68015793,199.14,199.13,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1756727207848,126.68015793,199.14,199.01,10.37015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727208146,126.68015793,199.14,199.02,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727208347,126.68015793,199.14,199.03,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727208643,126.68015793,199.14,199.04,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727208847,126.68015793,199.14,199.05,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727209041,126.68015793,199.14,199.06,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727209244,0.03480103,199.11,199.07,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727209443,124.44,199.1,199.08,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727209643,124.44,199.1,199.09,4.73466129]
["bitfinex-derivatives","SOLF0:USTF0",1756727210543,124.44,199.1,198.85,23.50878973]
["bitfinex-derivatives","SOLF0:USTF0",1756727210544,124.44,199.1,198.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727210747,2.22015793,199.08,198.99,4.73609052]
["bitfinex-derivatives","SOLF0:USTF0",1756727210942,2.22015793,199.08,199.0,4.73609052]
["bitfinex-derivatives","SOLF0:USTF0",1756727211143,2.22015793,199.08,199.01,4.73609052]
["bitfinex-derivatives","SOLF0:USTF0",1756727211338,0.03700531,199.05,199.02,4.73609052]
["bitfinex-derivatives","SOLF0:USTF0",1756727211646,124.44,199.04,199.03,4.73609052]
["bitfinex-derivatives","SOLF0:USTF0",1756727212347,124.44,199.04,198.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727212539,124.44,199.04,198.99,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727212846,124.44,199.04,199.01,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727213046,124.44,199.04,199.02,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727213345,0.03700531,199.05,199.03,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727213645,0.03700531,199.05,199.04,12.88755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727213843,23.44,199.1,199.04,12.88755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727214046,0.87420712,199.17,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727214246,124.44,199.16,199.08,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727214446,124.44,199.16,199.09,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727214647,124.44,199.16,199.1,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727214848,124.44,199.16,199.11,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727215047,124.44,199.16,199.12,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727215249,124.44,199.16,199.13,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727215449,124.44,199.16,199.14,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727215650,124.44,199.16,199.15,4.73755453]
["bitfinex-derivatives","SOLF0:USTF0",1756727215958,124.44,199.16,199.15,4.76159364]
["bitfinex-derivatives","SOLF0:USTF0",1756727218351,337.86,199.18,199.15,4.76159364]
["bitfinex-derivatives","SOLF0:USTF0",1756727218553,124.44,199.17,199.16,4.76159364]
["bitfinex-derivatives","SOLF0:USTF0",1756727219546,337.86,199.18,199.16,4.76159364]
["bitfinex-derivatives","SOLF0:USTF0",1756727219752,124.42,199.17,199.15,0.03171369]
["bitfinex-derivatives","SOLF0:USTF0",1756727220052,124.42,199.17,199.16,4.76121519]
["bitfinex-derivatives","SOLF0:USTF0",1756727224952,2.22015793,199.23,199.16,4.76121519]
["bitfinex-derivatives","SOLF0:USTF0",1756727225152,2.1,199.22,199.17,4.76121519]
["bitfinex-derivatives","SOLF0:USTF0",1756727225352,2.97395464,199.22,199.18,4.76483485]
["bitfinex-derivatives","SOLF0:USTF0",1756727225646,2.97395464,199.22,199.19,4.76483485]
["bitfinex-derivatives","SOLF0:USTF0",1756727225852,34.7,199.21,199.2,4.76483485]
["bitfinex-derivatives","SOLF0:USTF0",1756727226957,0.87395464,199.22,199.2,4.76483485]
["bitfinex-derivatives","SOLF0:USTF0",1756727227256,65.66,199.21,199.19,0.03292272]
["bitfinex-derivatives","SOLF0:USTF0",1756727227461,65.66,199.21,199.2,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727227957,94.92,199.21,199.2,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727228657,448.69275307,199.3,199.2,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727228658,450.912911,199.3,199.2,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727228959,448.69275307,199.3,199.21,6.98035207]
["bitfinex-derivatives","SOLF0:USTF0",1756727229162,125.25368038,199.29,199.22,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727229453,125.25368038,199.29,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727229654,125.25368038,199.29,199.25,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727229856,125.25368038,199.29,199.26,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727230054,125.25368038,199.29,199.27,4.76019414]
["bitfinex-derivatives","SOLF0:USTF0",1756727230256,125.25368038,199.29,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727230454,125.25368038,199.29,199.25,4.77270918]
["bitfinex-derivatives","SOLF0:USTF0",1756727230657,125.25368038,199.29,199.26,4.77270918]
["bitfinex-derivatives","SOLF0:USTF0",1756727230850,125.25368038,199.29,199.27,4.77270918]
["bitfinex-derivatives","SOLF0:USTF0",1756727231050,125.25368038,199.29,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727231248,125.25368038,199.29,199.25,4.77344417]
["bitfinex-derivatives","SOLF0:USTF0",1756727231447,125.25368038,199.29,199.26,4.77344417]
["bitfinex-derivatives","SOLF0:USTF0",1756727231656,125.25368038,199.29,199.27,4.77344417]
["bitfinex-derivatives","SOLF0:USTF0",1756727231856,125.25368038,199.29,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727232061,125.25368038,199.29,199.25,4.77146789]
["bitfinex-derivatives","SOLF0:USTF0",1756727232356,125.25368038,199.29,199.26,4.77146789]
["bitfinex-derivatives","SOLF0:USTF0",1756727232654,125.25368038,199.29,199.27,4.77146789]
["bitfinex-derivatives","SOLF0:USTF0",1756727232855,125.25368038,199.29,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727233056,125.25368038,199.29,199.25,4.7687675]
["bitfinex-derivatives","SOLF0:USTF0",1756727233258,125.25368038,199.29,199.26,4.7687675]
["bitfinex-derivatives","SOLF0:USTF0",1756727233458,125.25368038,199.29,199.27,4.7687675]
["bitfinex-derivatives","SOLF0:USTF0",1756727233648,125.25368038,199.29,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727233849,125.25368038,199.29,199.25,4.76728846]
["bitfinex-derivatives","SOLF0:USTF0",1756727234056,125.25368038,199.29,199.26,4.76728846]
["bitfinex-derivatives","SOLF0:USTF0",1756727234352,125.25368038,199.29,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727234860,2.22015793,199.27,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727236058,2.22015793,199.26,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727236260,124.34,199.25,199.24,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1756727238063,124.84,199.25,199.12,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727238259,2.22015793,199.23,199.13,4.76591641]
["bitfinex-derivatives","SOLF0:USTF0",1756727238562,2.22015793,199.23,199.14,4.76591641]
["bitfinex-derivatives","SOLF0:USTF0",1756727238760,2.22015793,199.23,199.15,4.76591641]
["bitfinex-derivatives","SOLF0:USTF0",1756727238961,2.22015793,199.23,199.16,4.76591641]
["bitfinex-derivatives","SOLF0:USTF0",1756727239159,2.22015793,199.24,199.17,4.76591641]
["bitfinex-derivatives","SOLF0:USTF0",1756727239357,124.34,199.22,199.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727239663,124.34,199.22,199.14,4.765795]
["bitfinex-derivatives","SOLF0:USTF0",1756727239863,2.22015793,199.21,199.15,4.765795]
["bitfinex-derivatives","SOLF0:USTF0",1756727240063,2.22015793,199.21,199.16,4.765795]
["bitfinex-derivatives","SOLF0:USTF0",1756727240255,2.22015793,199.21,199.17,4.765795]
["bitfinex-derivatives","SOLF0:USTF0",1756727240456,2.22015793,199.21,199.18,4.765795]
["bitfinex-derivatives","SOLF0:USTF0",1756727240662,2.22015793,199.21,199.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727240967,2.22015793,199.18,199.09,4.76848393]
["bitfinex-derivatives","SOLF0:USTF0",1756727241257,124.32,199.17,199.1,4.76848393]
["bitfinex-derivatives","SOLF0:USTF0",1756727241562,124.32,199.17,199.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727241563,124.32,199.17,199.11,4.76848393]
["bitfinex-derivatives","SOLF0:USTF0",1756727241863,124.32,199.17,199.12,4.76848393]
["bitfinex-derivatives","SOLF0:USTF0",1756727242161,2.22015793,199.15,199.04,10.26015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727242364,2.22015793,199.15,199.05,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727242562,2.22015793,199.15,199.06,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727242763,2.22015793,199.15,199.04,10.26015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727242764,2.22015793,199.15,199.07,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727243064,2.22015793,199.15,199.08,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727243258,124.34,199.14,199.09,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727243562,124.34,199.14,199.1,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727243760,124.34,199.14,199.11,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727243960,2.22015793,199.18,199.12,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727244166,31.66,199.17,199.13,4.7695222]
["bitfinex-derivatives","SOLF0:USTF0",1756727244363,31.66,199.17,199.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727244561,31.66,199.17,199.1,4.76866784]
["bitfinex-derivatives","SOLF0:USTF0",1756727244866,2.22015793,199.21,199.11,12.80866784]
["bitfinex-derivatives","SOLF0:USTF0",1756727245163,2.22015793,199.13,198.99,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727245366,31.6,199.12,199.0,12.77593792]
["bitfinex-derivatives","SOLF0:USTF0",1756727245555,31.6,199.12,199.01,4.73593792]
["bitfinex-derivatives","SOLF0:USTF0",1756727245763,31.6,199.12,199.02,4.73593792]
["bitfinex-derivatives","SOLF0:USTF0",1756727245959,31.6,199.12,199.03,4.73593792]
["bitfinex-derivatives","SOLF0:USTF0",1756727246166,31.6,199.12,199.04,4.73593792]
["bitfinex-derivatives","SOLF0:USTF0",1756727246364,31.6,199.12,199.05,4.69587586]
["bitfinex-derivatives","SOLF0:USTF0",1756727246567,2.22015793,199.1,199.06,4.69587586]
["bitfinex-derivatives","SOLF0:USTF0",1756727246760,2.22015793,199.1,199.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727246956,2.22015793,199.1,199.01,4.69525148]
["bitfinex-derivatives","SOLF0:USTF0",1756727247266,2.22015793,199.1,199.02,4.69525148]
["bitfinex-derivatives","SOLF0:USTF0",1756727247570,2.22015793,199.1,199.03,4.69525148]
["bitfinex-derivatives","SOLF0:USTF0",1756727247864,31.48,199.09,199.04,4.69525148]
["bitfinex-derivatives","SOLF0:USTF0",1756727248063,31.48,199.09,199.05,4.69525148]
["bitfinex-derivatives","SOLF0:USTF0",1756727248266,31.48,199.09,199.06,4.69525148]
["bitfinex-derivatives","SOLF0:USTF0",1756727248465,31.48,199.09,199.07,4.69525148]
["bitfinex-derivatives","SOLF0:USTF0",1756727248666,31.48,199.09,199.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727248963,52.66,199.08,199.01,4.6937884]
["bitfinex-derivatives","SOLF0:USTF0",1756727249168,52.66,199.08,199.02,4.6937884]
["bitfinex-derivatives","SOLF0:USTF0",1756727249377,52.66,199.08,199.03,12.7337884]
["bitfinex-derivatives","SOLF0:USTF0",1756727249564,52.66,199.08,199.04,4.6937884]
["bitfinex-derivatives","SOLF0:USTF0",1756727249768,52.66,199.08,199.05,4.6937884]
["bitfinex-derivatives","SOLF0:USTF0",1756727249970,52.66,199.08,199.06,4.6937884]
["bitfinex-derivatives","SOLF0:USTF0",1756727250165,52.66,199.08,199.07,4.6937884]
["bitfinex-derivatives","SOLF0:USTF0",1756727250766,52.66,199.08,199.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727250965,52.66,199.08,199.01,4.69282121]
["bitfinex-derivatives","SOLF0:USTF0",1756727251275,52.66,199.08,199.02,4.69282121]
["bitfinex-derivatives","SOLF0:USTF0",1756727251563,52.66,199.08,199.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727251564,52.66,199.08,199.03,4.69282121]
["bitfinex-derivatives","SOLF0:USTF0",1756727251765,52.66,199.08,199.04,4.69282121]
["bitfinex-derivatives","SOLF0:USTF0",1756727251970,52.66,199.08,199.05,4.69282121]
["bitfinex-derivatives","SOLF0:USTF0",1756727252170,52.66,199.08,199.06,4.69282121]
["bitfinex-derivatives","SOLF0:USTF0",1756727252373,52.66,199.08,199.07,4.69196882]
["bitfinex-derivatives","SOLF0:USTF0",1756727252670,52.66,199.08,199.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727252967,72.38,199.1,199.01,4.69203501]
["bitfinex-derivatives","SOLF0:USTF0",1756727253179,2.22015793,199.11,199.02,4.69203501]
["bitfinex-derivatives","SOLF0:USTF0",1756727253486,91.44,199.1,199.03,4.69203501]
["bitfinex-derivatives","SOLF0:USTF0",1756727253669,2.22015793,199.08,199.04,4.69203501]
["bitfinex-derivatives","SOLF0:USTF0",1756727253868,2.22015793,199.08,199.05,4.69203501]
["bitfinex-derivatives","SOLF0:USTF0",1756727254069,2.22015793,199.08,199.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727254371,2.22015793,199.08,199.01,4.69205094]
["bitfinex-derivatives","SOLF0:USTF0",1756727254566,2.22015793,199.08,199.02,4.69205094]
["bitfinex-derivatives","SOLF0:USTF0",1756727254771,2.22015793,199.08,199.03,4.69205094]
["bitfinex-derivatives","SOLF0:USTF0",1756727255069,2.22015793,199.08,199.04,4.69205094]
["bitfinex-derivatives","SOLF0:USTF0",1756727255272,2.22015793,199.08,199.05,4.69205094]
["bitfinex-derivatives","SOLF0:USTF0",1756727255472,2.22015793,199.08,198.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727255771,2.22015793,199.08,198.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727255973,2.22015793,199.08,198.97,4.6906387]
["bitfinex-derivatives","SOLF0:USTF0",1756727256171,2.22015793,199.08,198.98,4.6906387]
["bitfinex-derivatives","SOLF0:USTF0",1756727256371,2.22015793,199.08,198.99,4.6906387]
["bitfinex-derivatives","SOLF0:USTF0",1756727256565,2.22015793,199.08,199.0,4.6906387]
["bitfinex-derivatives","SOLF0:USTF0",1756727256767,91.44,199.1,199.01,4.6906387]
["bitfinex-derivatives","SOLF0:USTF0",1756727256967,2.22015793,199.06,199.01,4.6906387]
["bitfinex-derivatives","SOLF0:USTF0",1756727257176,2.22015793,199.06,199.02,4.69062054]
["bitfinex-derivatives","SOLF0:USTF0",1756727257376,2.22015793,199.06,199.03,4.69062054]
["bitfinex-derivatives","SOLF0:USTF0",1756727257578,2.22015793,199.06,198.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727257771,2.22015793,199.06,199.0,4.69033599]
["bitfinex-derivatives","SOLF0:USTF0",1756727257967,2.22015793,199.06,199.01,4.69033599]
["bitfinex-derivatives","SOLF0:USTF0",1756727258173,2.22015793,199.06,199.02,4.69033599]
["bitfinex-derivatives","SOLF0:USTF0",1756727258368,2.22015793,199.06,199.03,4.69033599]
["bitfinex-derivatives","SOLF0:USTF0",1756727258575,2.22015793,199.06,198.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727258775,2.22015793,199.06,199.0,4.68805381]
["bitfinex-derivatives","SOLF0:USTF0",1756727259075,2.22015793,199.06,199.01,4.68805381]
["bitfinex-derivatives","SOLF0:USTF0",1756727259276,2.22015793,199.06,199.02,4.68805381]
["bitfinex-derivatives","SOLF0:USTF0",1756727259477,2.22015793,199.06,199.03,4.68805381]
["bitfinex-derivatives","SOLF0:USTF0",1756727259673,2.22015793,199.07,198.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727259879,2.22015793,199.07,199.0,4.68679447]
["bitfinex-derivatives","SOLF0:USTF0",1756727260077,2.22015793,199.07,199.01,4.68679447]
["bitfinex-derivatives","SOLF0:USTF0",1756727260274,2.22015793,199.07,199.02,4.68679447]
["bitfinex-derivatives","SOLF0:USTF0",1756727260478,2.22015793,199.07,199.03,4.68679447]
["bitfinex-derivatives","SOLF0:USTF0",1756727260685,2.22015793,199.07,198.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727260985,2.22015793,199.07,199.0,4.68562247]
["bitfinex-derivatives","SOLF0:USTF0",1756727261181,2.22015793,199.07,199.01,4.68562247]
["bitfinex-derivatives","SOLF0:USTF0",1756727261383,0.03,199.09,199.02,4.68562247]
["bitfinex-derivatives","SOLF0:USTF0",1756727261579,2.22015793,199.07,199.03,4.68562247]
["bitfinex-derivatives","SOLF0:USTF0",1756727261775,2.22015793,199.07,198.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756727261976,0.03,199.09,199.0,4.68450428]
["bitfinex-derivatives","SOLF0:USTF0",1756727262182,2.22015793,199.07,199.01,4.68450428]
["bitfinex-derivatives","SOLF0:USTF0",1756727262379,2.22015793,199.07,199.02,4.68450428]
["bitfinex-derivatives","SOLF0:USTF0",1756727262580,0.03,199.15,199.03,4.68450428]
["bitfinex-derivatives","SOLF0:USTF0",1756727262777,2.22015793,199.08,199.04,4.68331357]
["bitfinex-derivatives","SOLF0:USTF0",1756727262983,2.22015793,199.1,199.05,4.68331357]
["bitfinex-derivatives","SOLF0:USTF0",1756727263282,124.4,199.12,199.06,12.40242592]
["bitfinex-derivatives","SOLF0:USTF0",1756727263484,126.62015793,199.13,199.07,4.68242592]
["bitfinex-derivatives","SOLF0:USTF0",1756727263781,0.03,199.12,199.08,4.68234112]
["bitfinex-derivatives","SOLF0:USTF0",1756727263986,0.03,199.12,199.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727264283,126.62015793,199.13,199.03,4.68234255]
["bitfinex-derivatives","SOLF0:USTF0",1756727264591,126.62015793,199.13,199.04,4.68234255]
["bitfinex-derivatives","SOLF0:USTF0",1756727264883,126.62015793,199.13,199.05,4.68234255]
["bitfinex-derivatives","SOLF0:USTF0",1756727265084,126.62015793,199.13,199.06,4.68234255]
["bitfinex-derivatives","SOLF0:USTF0",1756727265385,126.62015793,199.13,199.07,4.68234255]
["bitfinex-derivatives","SOLF0:USTF0",1756727265386,124.4,199.12,199.07,4.68234255]
["bitfinex-derivatives","SOLF0:USTF0",1756727265584,124.4,199.12,199.08,4.68234255]
["bitfinex-derivatives","SOLF0:USTF0",1756727265783,124.4,199.12,199.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727265983,124.4,199.12,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727266181,124.4,199.12,199.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727266385,124.4,199.12,199.07,4.68275869]
["bitfinex-derivatives","SOLF0:USTF0",1756727266681,339.78015793,199.16,199.08,12.40275869]
["bitfinex-derivatives","SOLF0:USTF0",1756727266880,124.4,199.15,199.09,4.68275869]
["bitfinex-derivatives","SOLF0:USTF0",1756727267079,124.43,199.15,199.1,4.68275869]
["bitfinex-derivatives","SOLF0:USTF0",1756727267282,124.43,199.15,199.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727267987,124.43,199.15,199.06,4.68297778]
["bitfinex-derivatives","SOLF0:USTF0",1756727268187,124.43,199.15,199.07,4.68297778]
["bitfinex-derivatives","SOLF0:USTF0",1756727268388,124.43,199.15,199.08,4.68297778]
["bitfinex-derivatives","SOLF0:USTF0",1756727268586,124.43,199.15,199.09,4.68297778]
["bitfinex-derivatives","SOLF0:USTF0",1756727268787,124.43,199.15,199.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727268980,124.43,199.15,199.06,4.68318379]
["bitfinex-derivatives","SOLF0:USTF0",1756727269180,124.43,199.15,199.07,4.68318379]
["bitfinex-derivatives","SOLF0:USTF0",1756727269383,2.22015793,199.13,199.08,4.68318379]
["bitfinex-derivatives","SOLF0:USTF0",1756727269585,0.03,199.12,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727269784,2.25015793,199.1,199.02,4.68379797]
["bitfinex-derivatives","SOLF0:USTF0",1756727269989,2.22015793,199.07,199.03,4.68379797]
["bitfinex-derivatives","SOLF0:USTF0",1756727270187,2.22015793,199.07,199.04,4.68379797]
["bitfinex-derivatives","SOLF0:USTF0",1756727270389,2.22015793,199.07,198.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727270586,2.22015793,199.07,198.99,4.68418]
["bitfinex-derivatives","SOLF0:USTF0",1756727270786,2.22015793,199.07,199.0,4.68418]
["bitfinex-derivatives","SOLF0:USTF0",1756727270985,2.22015793,199.07,199.01,4.68418]
["bitfinex-derivatives","SOLF0:USTF0",1756727271181,2.25015793,199.07,199.02,4.68418]
["bitfinex-derivatives","SOLF0:USTF0",1756727271382,0.03,199.07,199.03,4.68418]
["bitfinex-derivatives","SOLF0:USTF0",1756727271689,2.25015793,199.08,198.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727271986,2.25015793,199.08,198.99,4.68428573]
["bitfinex-derivatives","SOLF0:USTF0",1756727272189,2.25015793,199.08,199.0,4.68428573]
["bitfinex-derivatives","SOLF0:USTF0",1756727272486,2.25015793,199.08,199.01,4.68428573]
["bitfinex-derivatives","SOLF0:USTF0",1756727272690,2.22015793,199.08,199.02,4.68428573]
["bitfinex-derivatives","SOLF0:USTF0",1756727272884,99.44,199.07,199.03,4.68428573]
["bitfinex-derivatives","SOLF0:USTF0",1756727273085,99.44,199.07,199.04,12.40428573]
["bitfinex-derivatives","SOLF0:USTF0",1756727273386,116.96,199.08,199.05,4.68428573]
["bitfinex-derivatives","SOLF0:USTF0",1756727273590,116.96,199.08,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727273789,116.96,199.08,199.05,4.68416168]
["bitfinex-derivatives","SOLF0:USTF0",1756727273986,2.22015793,199.11,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727274190,124.4,199.1,199.05,4.68416168]
["bitfinex-derivatives","SOLF0:USTF0",1756727274389,124.4,199.1,199.06,4.68557781]
["bitfinex-derivatives","SOLF0:USTF0",1756727274590,124.4,199.1,199.07,4.68557781]
["bitfinex-derivatives","SOLF0:USTF0",1756727274789,2.22015793,199.14,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727274990,124.4,199.13,199.05,4.6855401]
["bitfinex-derivatives","SOLF0:USTF0",1756727275188,124.4,199.13,199.06,4.6855401]
["bitfinex-derivatives","SOLF0:USTF0",1756727275388,124.4,199.13,199.07,4.6855401]
["bitfinex-derivatives","SOLF0:USTF0",1756727275690,124.4,199.12,199.08,12.4055401]
["bitfinex-derivatives","SOLF0:USTF0",1756727275891,124.4,199.12,199.09,4.6855401]
["bitfinex-derivatives","SOLF0:USTF0",1756727276090,124.4,199.12,199.1,4.6855401]
["bitfinex-derivatives","SOLF0:USTF0",1756727276290,124.4,199.12,199.11,4.6855401]
["bitfinex-derivatives","SOLF0:USTF0",1756727277990,124.4,199.12,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727278191,124.4,199.12,199.02,4.69264428]
["bitfinex-derivatives","SOLF0:USTF0",1756727278394,124.4,199.12,199.03,4.69264428]
["bitfinex-derivatives","SOLF0:USTF0",1756727278695,124.4,199.12,199.04,4.69597578]
["bitfinex-derivatives","SOLF0:USTF0",1756727278884,124.4,199.12,199.05,4.69597578]
["bitfinex-derivatives","SOLF0:USTF0",1756727279084,124.4,199.12,199.06,4.69585232]
["bitfinex-derivatives","SOLF0:USTF0",1756727279286,124.4,199.12,199.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727279492,124.4,199.12,199.02,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727279793,124.4,199.12,199.03,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727279996,124.4,199.12,199.04,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727280194,124.4,199.12,199.05,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727280490,2.22015793,199.11,199.06,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727280696,2.22015793,199.11,199.07,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727280997,2.22015793,199.11,199.08,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727281197,2.22015793,199.11,199.09,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727281398,2.22015793,199.11,199.1,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727281898,126.60015793,199.11,199.1,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727284006,2.22015793,199.12,199.1,4.69916714]
["bitfinex-derivatives","SOLF0:USTF0",1756727284207,124.38,199.11,199.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727284407,124.38,199.11,199.05,4.71266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727284600,2.22015793,199.12,199.06,4.71266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727284800,124.38,199.11,199.07,4.71266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727285004,124.38,199.12,199.08,12.43266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727285205,124.38,199.12,199.09,4.71266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727285508,124.38,199.12,199.1,4.71266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727285705,124.38,199.12,199.11,4.71266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727286106,2.22015793,199.15,199.11,4.71266427]
["bitfinex-derivatives","SOLF0:USTF0",1756727286306,124.38,199.12,199.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727286499,124.38,199.12,199.09,12.51987358]
["bitfinex-derivatives","SOLF0:USTF0",1756727286700,124.38,199.12,199.1,4.79987358]
["bitfinex-derivatives","SOLF0:USTF0",1756727286900,337.56,199.16,199.11,12.51987358]
["bitfinex-derivatives","SOLF0:USTF0",1756727287099,124.38,199.15,199.12,4.79987358]
["bitfinex-derivatives","SOLF0:USTF0",1756727287303,124.38,199.15,199.13,4.79987358]
["bitfinex-derivatives","SOLF0:USTF0",1756727287505,124.38,199.15,199.14,4.79987358]
["bitfinex-derivatives","SOLF0:USTF0",1756727288001,337.56,199.16,199.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756727288212,337.56,199.16,199.11,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727288401,124.38,199.17,199.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756727288601,124.38,199.17,199.14,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727288803,124.38,199.17,199.15,12.65342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727288999,124.38,199.17,199.16,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727289298,0.03,199.24,199.16,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727289504,124.38,199.23,199.17,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727289702,2.22015793,199.27,199.18,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727290008,124.36,199.26,199.19,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727290201,124.36,199.26,199.2,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727290401,124.39,199.26,199.21,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727290606,124.39,199.26,199.22,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727290796,126.61015793,199.26,199.23,4.67342338]
["bitfinex-derivatives","SOLF0:USTF0",1756727291106,0.03,199.25,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727291304,0.03,199.25,199.15,4.66309708]
["bitfinex-derivatives","SOLF0:USTF0",1756727291503,0.03,199.25,199.16,4.66309708]
["bitfinex-derivatives","SOLF0:USTF0",1756727291504,2.22015793,199.23,199.16,4.66309708]
["bitfinex-derivatives","SOLF0:USTF0",1756727291696,0.03,199.21,199.11,10.20015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727293513,124.36,199.22,199.11,10.20015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727296618,124.36,199.22,199.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756727298212,2.22015793,199.2,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1756727298413,0.03,199.19,199.07,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727299312,0.03,199.19,199.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756727301914,0.03,199.27,199.13,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727302110,2.22015793,199.24,199.13,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727302312,124.32,199.23,199.13,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727302620,124.32,199.23,199.13,10.20015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727303317,2.25015793,199.25,199.13,10.20015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727303509,2.14,199.24,199.13,14.71955793]
["bitfinex-derivatives","SOLF0:USTF0",1756727304413,337.68,199.28,199.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756727304414,337.68,199.28,199.16,10.20015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727304714,337.68,199.28,199.1,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727304715,337.68,199.28,199.19,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727304916,124.32,199.27,199.19,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727306916,124.32,199.27,199.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756727307113,124.32,199.27,199.18,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727308717,124.32,199.27,199.17,10.20015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727310419,124.32,199.27,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756727310420,126.54015793,199.27,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756727310623,0.03,199.23,199.13,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727310919,124.3,199.22,199.13,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727312511,2.22015793,199.27,199.16,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727312714,124.28,199.26,199.16,10.20015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727312922,124.28,199.25,199.19,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727316513,124.28,199.25,199.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756727316718,124.28,199.25,199.18,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727317421,124.28,199.25,199.09,4.19875269]
["bitfinex-derivatives","SOLF0:USTF0",1756727317422,124.28,199.25,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727317725,126.50015793,199.25,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727318319,124.28,199.25,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727318522,124.28,199.25,199.14,6.73935793]
["bitfinex-derivatives","SOLF0:USTF0",1756727319623,124.28,199.25,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727320525,0.03,199.22,199.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727320722,0.03,199.22,199.1,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727321327,0.03,199.21,199.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727321528,0.03,199.18,199.06,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727321831,36.12,199.17,199.06,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727324229,0.03,199.15,199.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727324416,0.03,199.15,199.03,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727326329,0.03,199.15,199.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727326728,0.03,199.15,199.04,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727326925,0.03,199.19,199.04,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727327121,121.63968286,199.3,199.07,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727327122,0.03,199.17,199.07,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727327324,9.66,199.16,199.04,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727327528,2.22015793,199.15,199.04,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727328833,12.7,199.14,199.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727331530,12.7,199.14,199.05,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727331828,0.03,199.17,199.05,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727332027,1.18,199.16,199.05,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727333332,1.18,199.16,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727333333,3.78,199.16,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727333627,2.22015793,199.19,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727333827,25.38,199.18,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727334732,52.68015793,199.19,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727336035,50.46,199.19,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727339539,50.48,199.19,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727339735,50.48,199.19,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727339936,0.02,199.18,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727340435,0.02,199.18,199.05,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727340635,2.22015793,199.16,199.05,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727341034,0.02,199.18,199.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727341238,0.02,199.18,199.01,4.21089581]
["bitfinex-derivatives","SOLF0:USTF0",1756727341239,26.14,199.18,199.08,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727341538,26.14,199.18,199.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727341839,26.14,199.18,199.08,9.69015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727342535,26.14,199.18,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727343041,48.04,199.17,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727343339,0.02,199.18,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727343741,2.22015793,199.2,199.11,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727343938,31.58015793,199.2,199.11,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727344136,29.36,199.2,199.11,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727344337,0.02,199.22,199.11,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727344338,0.02,199.22,199.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727344634,29.88,199.22,199.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756727345540,60.46015793,199.23,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727346843,0.02,199.22,199.12,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727347141,0.02,199.19,199.08,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727352245,337.68,199.28,199.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727352443,2.22015793,199.22,199.11,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727352948,34.46,199.21,199.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727354547,2.22015793,199.23,199.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727354757,61.90015793,199.23,199.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727355158,61.90015793,199.23,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727356559,59.68,199.23,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727356758,61.90015793,199.23,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727358065,0.03,199.24,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727358264,124.31,199.24,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727358656,124.28,199.24,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727360363,124.28,199.24,199.17,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727362767,0.03,199.23,199.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727362970,0.03,199.23,199.14,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727363268,0.03,199.23,199.12,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727365261,339.90015793,199.28,199.12,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727365465,2.22015793,199.26,199.15,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727366471,2.22015793,199.26,199.16,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727366670,2.22015793,199.26,199.17,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727366873,2.22015793,199.26,199.18,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727367071,2.22015793,199.26,199.19,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727367272,2.22015793,199.26,199.2,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727367474,0.03,199.25,199.21,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727367665,0.03,199.25,199.22,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727367973,0.03,199.25,199.23,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727368173,0.03,199.25,199.24,4.76387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727368873,0.53,199.25,199.24,4.73387272]
["bitfinex-derivatives","SOLF0:USTF0",1756727369073,0.5,199.25,199.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727369277,2.22015793,199.23,199.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727371578,2.22015793,199.23,199.12,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727372475,2.22015793,199.23,199.12,10.41015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727377077,2.22015793,199.24,199.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727377378,27.2,199.23,199.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756727379480,27.2,199.23,199.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727380986,27.2,199.23,199.15,4.68227234]
["bitfinex-derivatives","SOLF0:USTF0",1756727381179,27.2,199.23,199.16,4.68227234]
["bitfinex-derivatives","SOLF0:USTF0",1756727381375,27.2,199.23,199.17,4.68227234]
["bitfinex-derivatives","SOLF0:USTF0",1756727381587,27.2,199.23,199.18,4.68227234]
["bitfinex-derivatives","SOLF0:USTF0",1756727381882,27.2,199.23,199.19,4.68227234]
["bitfinex-derivatives","SOLF0:USTF0",1756727382084,27.2,199.23,199.2,4.68227234]
["bitfinex-derivatives","SOLF0:USTF0",1756727382285,27.2,199.23,199.21,4.68227234]
["bitfinex-derivatives","SOLF0:USTF0",1756727382493,27.2,199.23,199.22,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727384880,124.22,199.23,199.22,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727387389,2.22015793,199.25,199.22,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727387580,124.2,199.24,199.23,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727388481,2.22015793,199.25,199.23,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727388686,2.22015793,199.25,199.24,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727388995,126.42015793,199.25,199.24,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727390085,337.68,199.28,199.24,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727390288,124.2,199.27,199.25,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727390483,124.2,199.27,199.26,4.68244401]
["bitfinex-derivatives","SOLF0:USTF0",1756727393387,126.42015793,199.27,199.26,4.74027078]
["bitfinex-derivatives","SOLF0:USTF0",1756727393787,126.42015793,199.27,199.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727395287,126.42015793,199.27,199.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727395989,2.22015793,199.24,199.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727396187,124.16,199.23,199.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727400793,2.22015793,199.24,199.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727400990,124.16,199.23,199.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727401996,124.16,199.23,199.13,4.21089581]
["bitfinex-derivatives","SOLF0:USTF0",1756727402195,124.16,199.23,199.12,10.25015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727402786,2.22015793,199.26,199.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727402787,124.14,199.22,199.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727403596,2.22015793,199.26,199.15,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727403799,124.14,199.25,199.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727405595,77.93927714,199.29,199.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727405795,72.08,199.28,199.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756727405994,72.08,199.28,199.2,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727406197,72.08,199.28,199.21,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727406394,72.08,199.28,199.22,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727406699,72.08,199.28,199.23,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727406900,72.08,199.28,199.24,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727407101,72.08,199.28,199.25,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727407398,124.14,199.27,199.26,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727409302,126.36015793,199.27,199.26,4.8494741]
["bitfinex-derivatives","SOLF0:USTF0",1756727411206,126.86015793,199.27,199.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727411393,2.22015793,199.22,199.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727411594,22.5,199.21,199.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727411800,22.5,199.21,199.18,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1756727413405,0.03740608,199.22,199.18,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1756727413605,48.34,199.2,199.18,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1756727418811,2.22015793,199.19,199.18,0.03414861]
["bitfinex-derivatives","SOLF0:USTF0",1756727420110,2.72015793,199.19,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727420304,2.22015793,199.16,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727421108,25.42,199.15,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727421409,0.03504232,199.13,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727421912,28.04,199.18,199.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727422103,0.03243498,199.12,199.07,6.43105374]
["bitfinex-derivatives","SOLF0:USTF0",1756727422411,0.03243498,199.12,199.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727422808,0.03243498,199.12,199.07,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727423308,0.03243498,199.12,199.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727423606,0.03243498,199.12,199.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756727424105,0.03243498,199.12,199.1,12.05612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727424304,0.03243498,199.12,199.11,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727424708,0.03243498,199.12,199.11,12.05612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727424913,21.38,199.19,199.11,14.77628237]
["bitfinex-derivatives","SOLF0:USTF0",1756727425108,21.38,199.19,199.12,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727425303,21.38,199.19,199.13,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727425610,21.38,199.19,199.14,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727425809,21.38,199.19,199.15,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727426013,21.38,199.19,199.16,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727426210,2.22015793,199.22,199.17,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727426414,47.46,199.21,199.18,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727426611,47.46,199.21,199.19,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727426812,47.46,199.21,199.2,4.67612444]
["bitfinex-derivatives","SOLF0:USTF0",1756727427013,47.46,199.21,199.2,4.67476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727431527,2.25254439,199.22,199.2,4.67476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727431829,3.12646611,199.22,199.21,4.67476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727432019,127.20646611,199.22,199.21,4.67476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727432619,3.12646611,199.22,199.21,4.67476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727432935,124.11238646,199.22,199.21,4.67476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727435626,0.03238646,199.22,199.21,12.05476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727436331,0.03238646,199.22,199.21,4.67476474]
["bitfinex-derivatives","SOLF0:USTF0",1756727438034,0.03238646,199.22,199.21,4.74881101]
["bitfinex-derivatives","SOLF0:USTF0",1756727438436,2.27254439,199.22,199.21,4.74881101]
["bitfinex-derivatives","SOLF0:USTF0",1756727438834,2.25254439,199.22,199.21,4.74881101]
["bitfinex-derivatives","SOLF0:USTF0",1756727443240,0.03238646,199.22,199.21,4.74881101]
["bitfinex-derivatives","SOLF0:USTF0",1756727443538,124.07238646,199.22,199.21,4.74881101]
["bitfinex-derivatives","SOLF0:USTF0",1756727444140,124.07238646,199.22,199.21,12.66881101]
["bitfinex-derivatives","SOLF0:USTF0",1756727444940,124.07238646,199.22,199.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727445136,0.03238646,199.22,199.21,12.78542766]
["bitfinex-derivatives","SOLF0:USTF0",1756727445739,124.04,199.24,199.21,4.86542766]
["bitfinex-derivatives","SOLF0:USTF0",1756727445939,124.04,199.24,199.22,4.86542766]
["bitfinex-derivatives","SOLF0:USTF0",1756727446137,124.04,199.24,199.2,0.03287615]
["bitfinex-derivatives","SOLF0:USTF0",1756727446138,124.04,199.24,199.23,4.86542766]
["bitfinex-derivatives","SOLF0:USTF0",1756727446445,124.04,199.24,199.23,12.78542766]
["bitfinex-derivatives","SOLF0:USTF0",1756727448644,124.04,199.24,199.2,0.03287615]
["bitfinex-derivatives","SOLF0:USTF0",1756727448844,124.04,199.24,199.21,4.86323139]
["bitfinex-derivatives","SOLF0:USTF0",1756727449039,124.04,199.24,199.22,4.86323139]
["bitfinex-derivatives","SOLF0:USTF0",1756727449244,124.04,199.24,199.23,4.86323139]
["bitfinex-derivatives","SOLF0:USTF0",1756727455853,124.04,199.24,199.23,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727456949,0.87377909,199.26,199.23,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727457154,94.26,199.26,199.24,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727457347,94.26,199.26,199.25,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727457547,77.9392552,199.29,199.25,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727457746,123.98,199.28,199.26,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727457951,124.05,199.28,199.27,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727459354,123.98,199.28,199.27,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727459954,124.05,199.28,199.27,4.73812192]
["bitfinex-derivatives","SOLF0:USTF0",1756727465253,124.05,199.28,199.27,4.73528663]
["bitfinex-derivatives","SOLF0:USTF0",1756727466056,124.05,199.28,199.27,4.73519294]
["bitfinex-derivatives","SOLF0:USTF0",1756727466261,77.9392552,199.29,199.27,4.73519294]
["bitfinex-derivatives","SOLF0:USTF0",1756727466262,0.87365844,199.29,199.27,4.73519294]
["bitfinex-derivatives","SOLF0:USTF0",1756727466455,123.96,199.28,199.25,0.03495199]
["bitfinex-derivatives","SOLF0:USTF0",1756727466757,123.96,199.28,199.26,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727466956,123.96,199.28,199.27,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727472461,0.87365844,199.29,199.27,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727472665,2.22015793,199.34,199.28,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727472864,0.92348301,199.32,199.29,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727473065,0.92348301,199.32,199.3,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727473267,0.92348301,199.32,199.31,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727475275,0.87348301,199.32,199.31,4.73560653]
["bitfinex-derivatives","SOLF0:USTF0",1756727475870,0.87348301,199.32,199.31,4.70315554]
["bitfinex-derivatives","SOLF0:USTF0",1756727476467,0.87348301,199.32,199.31,4.70372653]
["bitfinex-derivatives","SOLF0:USTF0",1756727477870,0.92348301,199.32,199.31,4.70372653]
["bitfinex-derivatives","SOLF0:USTF0",1756727478571,0.92348301,199.32,199.3,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1756727478771,3.14364094,199.32,199.3,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1756727479075,0.05,199.31,199.3,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1756727479373,0.05,199.3,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727479567,2.22015793,199.27,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727479767,29.82,199.26,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727481477,0.03287181,199.24,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727483379,0.03287181,199.24,199.18,10.14015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727483574,48.93287181,199.24,199.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727485283,48.93287181,199.24,199.18,6.73835793]
["bitfinex-derivatives","SOLF0:USTF0",1756727485679,0.03287181,199.24,199.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727486083,0.03287181,199.24,199.18,6.73835793]
["bitfinex-derivatives","SOLF0:USTF0",1756727486485,0.03287181,199.24,199.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727486687,0.03287181,199.24,199.18,6.73835793]
["bitfinex-derivatives","SOLF0:USTF0",1756727486886,0.03287181,199.24,199.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727487084,0.03287181,199.24,199.18,6.73835793]
["bitfinex-derivatives","SOLF0:USTF0",1756727488091,0.03287181,199.24,199.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727488390,0.03287181,199.24,199.18,6.73835793]
["bitfinex-derivatives","SOLF0:USTF0",1756727489582,0.03287181,199.24,199.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727489889,0.03287181,199.24,199.18,6.73835793]
["bitfinex-derivatives","SOLF0:USTF0",1756727490890,0.03287181,199.24,199.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727491088,0.03287181,199.24,199.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727491282,0.03287181,199.24,199.23,12.71812731]
["bitfinex-derivatives","SOLF0:USTF0",1756727493787,0.03287181,199.24,199.23,4.79812731]
["bitfinex-derivatives","SOLF0:USTF0",1756727494289,0.03287181,199.24,199.23,12.71812731]
["bitfinex-derivatives","SOLF0:USTF0",1756727494486,20.06,199.31,199.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756727495488,20.06,199.31,199.24,4.89461843]
["bitfinex-derivatives","SOLF0:USTF0",1756727495691,20.06,199.31,199.25,4.89461843]
["bitfinex-derivatives","SOLF0:USTF0",1756727495887,20.13,199.31,199.26,4.89461843]
["bitfinex-derivatives","SOLF0:USTF0",1756727496088,20.13,199.31,199.27,4.89461843]
["bitfinex-derivatives","SOLF0:USTF0",1756727496387,20.06,199.31,199.28,4.89461843]
["bitfinex-derivatives","SOLF0:USTF0",1756727496586,20.06,199.31,199.29,4.89461843]
["bitfinex-derivatives","SOLF0:USTF0",1756727496792,20.13,199.31,199.3,4.89461843]
["bitfinex-derivatives","SOLF0:USTF0",1756727497087,20.13,199.31,199.3,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727497992,123.84,199.31,199.3,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727498493,123.93,199.31,199.3,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727498994,123.84,199.31,199.3,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727500385,337.48,199.35,199.3,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727500386,123.84,199.33,199.3,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727500595,123.84,199.33,199.31,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727500796,123.84,199.33,199.32,4.89399382]
["bitfinex-derivatives","SOLF0:USTF0",1756727507596,123.84,199.33,199.32,4.71556851]
["bitfinex-derivatives","SOLF0:USTF0",1756727507994,337.48,199.35,199.32,4.71556851]
["bitfinex-derivatives","SOLF0:USTF0",1756727508195,123.8,199.33,199.27,0.03431931]
["bitfinex-derivatives","SOLF0:USTF0",1756727508392,123.8,199.32,199.28,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727508591,123.89,199.32,199.29,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727508790,0.09,199.31,199.3,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727511099,123.8,199.32,199.3,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727511300,123.89,199.32,199.31,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727511897,123.8,199.32,199.31,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727512903,337.57,199.35,199.31,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727513105,123.78,199.34,199.32,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727513304,123.78,199.34,199.33,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727513503,338.44339532,199.35,199.33,4.71537976]
["bitfinex-derivatives","SOLF0:USTF0",1756727513705,123.78,199.34,199.28,0.03245805]
["bitfinex-derivatives","SOLF0:USTF0",1756727513904,123.87,199.34,199.29,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727514101,123.87,199.34,199.3,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727514300,123.87,199.34,199.31,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727514504,123.87,199.34,199.32,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727514698,123.87,199.34,199.33,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727515700,0.09,199.34,199.33,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727515901,123.87,199.34,199.33,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727516803,0.09,199.34,199.33,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727517003,123.87,199.34,199.33,4.76377387]
["bitfinex-derivatives","SOLF0:USTF0",1756727518406,123.87,199.34,199.33,4.76261926]
["bitfinex-derivatives","SOLF0:USTF0",1756727519106,0.09,199.34,199.33,4.76261926]
["bitfinex-derivatives","SOLF0:USTF0",1756727519307,123.85,199.34,199.33,4.76261926]
["bitfinex-derivatives","SOLF0:USTF0",1756727521405,123.76,199.34,199.33,4.76261926]
["bitfinex-derivatives","SOLF0:USTF0",1756727522308,123.85,199.34,199.33,4.76261926]
["bitfinex-derivatives","SOLF0:USTF0",1756727522607,0.87339532,199.35,199.33,4.76261926]
["bitfinex-derivatives","SOLF0:USTF0",1756727522805,123.76,199.34,199.29,8.00791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727523003,123.76,199.34,199.3,4.76183894]
["bitfinex-derivatives","SOLF0:USTF0",1756727523199,123.76,199.34,199.31,4.76183894]
["bitfinex-derivatives","SOLF0:USTF0",1756727523505,123.85,199.34,199.32,4.76183894]
["bitfinex-derivatives","SOLF0:USTF0",1756727523704,123.76,199.34,199.33,4.76183894]
["bitfinex-derivatives","SOLF0:USTF0",1756727524207,3.09355325,199.35,199.33,4.76183894]
["bitfinex-derivatives","SOLF0:USTF0",1756727524417,123.74,199.34,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727524603,123.74,199.34,199.3,4.76180618]
["bitfinex-derivatives","SOLF0:USTF0",1756727524803,123.74,199.34,199.31,4.76180618]
["bitfinex-derivatives","SOLF0:USTF0",1756727525005,0.09,199.33,199.32,4.76180618]
["bitfinex-derivatives","SOLF0:USTF0",1756727525509,0.59,199.33,199.32,4.76180618]
["bitfinex-derivatives","SOLF0:USTF0",1756727525709,0.59,199.33,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727526009,2.31015793,199.3,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727526202,126.05015793,199.3,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727526602,125.96015793,199.3,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727526809,123.74,199.3,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727527208,0.87339532,199.35,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727527509,39.70015793,199.34,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727528301,39.70015793,199.34,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727528302,65.98,199.33,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727529708,88.76,199.32,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727531606,0.87339532,199.35,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727531607,110.3,199.34,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727531807,110.3,199.34,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727532006,110.3,199.34,199.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727532810,0.87339532,199.35,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727533013,124.59339532,199.35,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727533313,0.87339532,199.35,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727533508,124.59339532,199.35,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727533809,124.59339532,199.35,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727536111,124.59339532,199.35,199.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727536515,124.57339532,199.35,199.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727537014,124.57339532,199.35,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727537214,124.57339532,199.35,199.29,7.97791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727537714,124.57339532,199.35,199.3,4.72611207]
["bitfinex-derivatives","SOLF0:USTF0",1756727537914,124.57339532,199.35,199.31,4.72611207]
["bitfinex-derivatives","SOLF0:USTF0",1756727538115,124.57339532,199.35,199.32,4.72611207]
["bitfinex-derivatives","SOLF0:USTF0",1756727538315,124.57339532,199.35,199.33,4.72611207]
["bitfinex-derivatives","SOLF0:USTF0",1756727538510,124.57339532,199.35,199.34,4.72622718]
["bitfinex-derivatives","SOLF0:USTF0",1756727542920,124.66339532,199.35,199.34,4.72622718]
["bitfinex-derivatives","SOLF0:USTF0",1756727544318,126.88355325,199.35,199.34,4.63622718]
["bitfinex-derivatives","SOLF0:USTF0",1756727545324,126.88355325,199.35,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727545624,2.22015793,199.32,199.29,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1756727547929,2.22015793,199.32,199.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727548120,2.22015793,199.28,199.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727548321,26.94,199.27,199.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727548621,26.94,199.27,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727549421,0.03262256,199.24,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727550127,0.03262256,199.24,199.17,10.16015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727550329,0.03262256,199.24,199.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727555233,0.03262256,199.24,199.15,10.16015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727555433,0.03262256,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727557335,0.03262256,199.24,199.16,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727557635,0.03262256,199.24,199.17,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727557834,0.03262256,199.24,199.18,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727558033,0.03262256,199.24,199.19,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727558233,0.05262256,199.24,199.2,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727558428,0.05262256,199.24,199.21,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727558630,0.05262256,199.24,199.22,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727558829,0.05262256,199.24,199.23,4.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1756727559635,0.05262256,199.24,199.23,4.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1756727561632,0.55262256,199.24,199.23,4.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1756727563035,0.53262256,199.24,199.23,4.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1756727563839,0.53262256,199.24,199.12,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727564032,0.03262256,199.24,199.13,4.65175279]
["bitfinex-derivatives","SOLF0:USTF0",1756727564238,2.22015793,199.25,199.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727564434,2.22015793,199.25,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727564630,0.03252204,199.2,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727564833,0.03252204,199.2,199.19,12.04175279]
["bitfinex-derivatives","SOLF0:USTF0",1756727565134,2.22015793,199.25,199.19,12.04175279]
["bitfinex-derivatives","SOLF0:USTF0",1756727565335,0.03513447,199.21,199.2,4.65175279]
["bitfinex-derivatives","SOLF0:USTF0",1756727568639,30.73513447,199.21,199.2,4.65175279]
["bitfinex-derivatives","SOLF0:USTF0",1756727569143,30.73513447,199.21,199.2,4.64892588]
["bitfinex-derivatives","SOLF0:USTF0",1756727569442,0.03513447,199.21,199.2,12.03892588]
["bitfinex-derivatives","SOLF0:USTF0",1756727569735,0.03513447,199.21,199.2,4.64892588]
["bitfinex-derivatives","SOLF0:USTF0",1756727570335,0.03513447,199.21,199.2,4.64835482]
["bitfinex-derivatives","SOLF0:USTF0",1756727572044,0.03513447,199.21,199.2,12.03835482]
["bitfinex-derivatives","SOLF0:USTF0",1756727573343,0.03513447,199.21,199.2,4.64835482]
["bitfinex-derivatives","SOLF0:USTF0",1756727576748,0.03513447,199.21,199.2,12.03835482]
["bitfinex-derivatives","SOLF0:USTF0",1756727577549,0.03513447,199.21,199.2,12.03744692]
["bitfinex-derivatives","SOLF0:USTF0",1756727579954,337.48,199.29,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727580253,2.22015793,199.27,199.22,4.64744692]
["bitfinex-derivatives","SOLF0:USTF0",1756727580453,2.22015793,199.27,199.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727580654,2.22015793,199.27,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727580849,2.22015793,199.27,199.18,4.64911562]
["bitfinex-derivatives","SOLF0:USTF0",1756727581049,2.22015793,199.27,199.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727581251,2.22015793,199.27,199.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727581555,2.22015793,199.27,199.23,4.64911562]
["bitfinex-derivatives","SOLF0:USTF0",1756727581751,2.22015793,199.27,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727581945,2.22015793,199.27,199.26,4.64956866]
["bitfinex-derivatives","SOLF0:USTF0",1756727583052,2.22015793,199.27,199.26,12.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1756727583252,123.64,199.28,199.26,4.64956866]
["bitfinex-derivatives","SOLF0:USTF0",1756727583452,123.64,199.28,199.27,4.64956866]
["bitfinex-derivatives","SOLF0:USTF0",1756727583849,123.64,199.28,199.27,12.03956866]
["bitfinex-derivatives","SOLF0:USTF0",1756727584262,123.64,199.28,199.27,4.64956866]
["bitfinex-derivatives","SOLF0:USTF0",1756727585752,124.19,199.28,199.13,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727585952,2.22015793,199.24,199.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727587059,0.03664342,199.21,199.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756727591462,0.03664342,199.21,199.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727605684,0.03664342,199.21,199.12,12.35989946]
["bitfinex-derivatives","SOLF0:USTF0",1756727606681,0.03664342,199.21,199.12,12.37939246]
["bitfinex-derivatives","SOLF0:USTF0",1756727608388,0.03664342,199.21,199.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727609481,0.03664342,199.21,199.12,4.22939246]
["bitfinex-derivatives","SOLF0:USTF0",1756727609687,40.88015793,199.2,199.08,12.37939246]
["bitfinex-derivatives","SOLF0:USTF0",1756727609881,0.03,199.19,199.08,12.37939246]
["bitfinex-derivatives","SOLF0:USTF0",1756727610487,0.03793595,199.15,199.08,12.37939246]
["bitfinex-derivatives","SOLF0:USTF0",1756727612381,0.03793595,199.15,199.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727613992,0.03793595,199.15,199.08,4.22939246]
["bitfinex-derivatives","SOLF0:USTF0",1756727614195,0.03793595,199.15,199.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756727623096,0.03793595,199.15,199.09,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727623297,0.03793595,199.15,199.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727623592,0.03793595,199.15,199.09,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727623896,0.03793595,199.15,199.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727624096,0.03793595,199.15,199.09,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727624301,0.03793595,199.15,199.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727624799,0.03793595,199.15,199.09,2.22015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727625099,2.22015793,199.23,199.12,9.83015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727625298,2.98,199.23,199.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727626299,2.98,199.23,199.16,0.03587788]
["bitfinex-derivatives","SOLF0:USTF0",1756727628898,2.98,199.23,199.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727630601,2.22015793,199.24,199.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727630904,22.0,199.26,199.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727631602,337.54,199.32,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727631807,2.22015793,199.3,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727632005,123.48,199.31,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727632506,123.48,199.31,199.23,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1756727632703,337.46,199.32,199.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727637108,337.46,199.32,199.24,9.83015793]
["bitfinex-derivatives","SOLF0:USTF0",1756727637308,337.46,199.32,199.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727639213,123.48,199.33,199.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756727640012,123.48,199.33,199.27,0.03834597]
["bitfinex-derivatives","SOLF0:USTF0",1756727647312,123.55,199.33,199.27,0.03834597]
["bitfinex-derivatives","SOLF0:USTF0",1756727653215,123.55,199.33,199.27,7.93834597]
["bitfinex-derivatives","SOLF0:USTF0",1756727653216,123.48,199.33,199.27,7.93834597]
["bitfinex-derivatives","SOLF0:USTF0",1756727654321,123.48,199.33,199.27,0.03834597]
["bitfinex-derivatives","SOLF0:USTF0",1756727660028,123.48,199.33,199.27,7.93834597]
["bitfinex-derivatives","SOLF0:USTF0",1756727660827,123.48,199.33,199.27,10.1585039]
["bitfinex-derivatives","SOLF0:USTF0",1756727661129,123.48,199.33,199.27,2.2585039]
["bitfinex-derivatives","SOLF0:USTF0",1756727661329,123.54,199.33,199.27,2.2585039]
["bitfinex-derivatives","SOLF0:USTF0",1756727661925,123.48,199.33,199.27,2.2585039]
["bitfinex-derivatives","SOLF0:USTF0",1756727667928,123.48,199.33,199.31,1.41791044]
["bitfinex-derivatives","SOLF0:USTF0",1756727669536,0.06,199.37,199.31,1.41791044]
["bitfinex-derivatives","SOLF0:USTF0",1756727669727,337.46,199.44,199.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756727669939,0.06,199.41,199.35,1.41791044]
["bitfinex-derivatives","SOLF0:USTF0",1756727670231,0.06,199.41,199.35,1.45012305]
["bitfinex-derivatives","SOLF0:USTF0",1756727670431,0.06,199.41,199.36,4.69623208]
["bitfinex-derivatives","SOLF0:USTF0",1756727670632,0.06,199.41,199.37,4.69623208]
["bitfinex-derivatives","SOLF0:USTF0",1756727670831,0.06,199.41,199.38,4.69623208]
["bitfinex-derivatives","SOLF0:USTF0",1756727671031,0.06,199.41,199.39,4.69623208]
["bitfinex-derivatives","SOLF0:USTF0",1756727671236,0.06,199.41,199.35,1.45012305]
["bitfinex-derivatives","SOLF0:USTF0",1756727671237,0.06,199.41,199.4,4.6976356]
["bitfinex-derivatives","SOLF0:USTF0",1756727671936,15.28,199.43,199.4,9.1434856]
["bitfinex-derivatives","SOLF0:USTF0",1756727672126,0.06,199.42,199.41,9.1434856]
["bitfinex-derivatives","SOLF0:USTF0",1756727673939,15.28,199.43,199.41,9.1434856]
["bitfinex-derivatives","SOLF0:USTF0",1756727674139,15.28,199.43,199.42,9.1434856]
["bitfinex-derivatives","SOLF0:USTF0",1756727674333,15.28,199.43,199.42,9.14798935]
["bitfinex-derivatives","SOLF0:USTF0",1756727674936,15.34,199.43,199.42,9.14798935]
["bitfinex-derivatives","SOLF0:USTF0",1756727675136,15.34,199.43,199.42,9.14713414]
["bitfinex-derivatives","SOLF0:USTF0",1756727675630,15.34,199.43,199.42,9.06713414]
["bitfinex-derivatives","SOLF0:USTF0",1756727677041,18.05400301,199.43,199.42,9.06713414]
["bitfinex-derivatives","SOLF0:USTF0",1756727681038,17.55400301,199.43,199.42,9.06713414]
["bitfinex-derivatives","SOLF0:USTF0",1756727684444,17.49400301,199.43,199.42,9.06713414]
["bitfinex-derivatives","SOLF0:USTF0",1756727684835,18.3670149,199.43,199.42,4.749153]
["bitfinex-derivatives","SOLF0:USTF0",1756727685748,16.15301189,199.43,199.42,4.749153]
["bitfinex-derivatives","SOLF0:USTF0",1756727687046,124.07301189,199.43,199.42,4.749153]
["bitfinex-derivatives","SOLF0:USTF0",1756727687536,124.07301189,199.43,199.42,9.27802273]
["bitfinex-derivatives","SOLF0:USTF0",1756727688239,0.87301189,199.43,199.42,9.27802273]
["bitfinex-derivatives","SOLF0:USTF0",1756727688439,123.18,199.43,199.42,9.27802273]
["bitfinex-derivatives","SOLF0:USTF0",1756727689047,123.18,199.43,199.42,16.81802273]
["bitfinex-derivatives","SOLF0:USTF0",1756727689450,123.18,199.43,199.42,9.27802273]
["bitfinex-derivatives","SOLF0:USTF0",1756727689652,123.18,199.43,199.42,9.27440061]
["bitfinex-derivatives","SOLF0:USTF0",1756727691044,123.18,199.43,199.42,16.81440061]
["bitfinex-derivatives","SOLF0:USTF0",1756727692451,123.18,199.43,199.42,9.27440061]
["bitfinex-derivatives","SOLF0:USTF0",1756727692943,0.87286956,199.46,199.42,9.27440061]
["bitfinex-derivatives","SOLF0:USTF0",1756727693155,123.16,199.45,199.43,9.27440061]
["bitfinex-derivatives","SOLF0:USTF0",1756727693449,123.16,199.45,199.44,9.27440061]
["bitfinex-derivatives","SOLF0:USTF0",1756727695442,123.16,199.45,199.44,9.26032801]
["bitfinex-derivatives","SOLF0:USTF0",1756727703063,72.61002544,199.51,199.44,9.26032801]
["bitfinex-derivatives","SOLF0:USTF0",1756727703259,123.12,199.5,199.45,9.26032801]
["bitfinex-derivatives","SOLF0:USTF0",1756727703458,123.99274916,199.5,199.46,9.26032801]
["bitfinex-derivatives","SOLF0:USTF0",1756727703661,123.99274916,199.5,199.47,9.26032801]
["bitfinex-derivatives","SOLF0:USTF0",1756727703862,123.99274916,199.5,199.48,9.26032801]
["bitfinex-derivatives","SOLF0:USTF0",1756727704064,123.99274916,199.5,199.49,4.52108276]
["bitfinex-derivatives","SOLF0:USTF0",1756727704965,123.99274916,199.5,199.49,4.51929763]
["bitfinex-derivatives","SOLF0:USTF0",1756727705758,123.99274916,199.5,199.49,4.51955151]
["bitfinex-derivatives","SOLF0:USTF0",1756727708069,125.90933167,199.5,199.46,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1756727708264,123.99274916,199.5,199.46,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1756727708467,123.99274916,199.5,199.47,4.73937071]
["bitfinex-derivatives","SOLF0:USTF0",1756727708671,123.99274916,199.5,199.46,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1756727708971,123.99274916,199.5,199.47,4.74106632]
["bitfinex-derivatives","SOLF0:USTF0",1756727709169,123.99274916,199.5,199.46,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1756727709373,123.99274916,199.5,199.47,4.7411255]
["bitfinex-derivatives","SOLF0:USTF0",1756727709572,1.41658251,199.48,199.46,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1756727709773,123.1,199.47,199.46,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1756727709972,123.1,199.47,199.46,4.77697761]
["bitfinex-derivatives","SOLF0:USTF0",1756727710473,0.87274916,199.5,199.46,4.77697761]
["bitfinex-derivatives","SOLF0:USTF0",1756727710773,123.1,199.49,199.47,4.74200226]
["bitfinex-derivatives","SOLF0:USTF0",1756727710968,123.1,199.49,199.46,0.03497535]
["bitfinex-derivatives","SOLF0:USTF0",1756727711178,123.1,199.49,199.47,4.74300569]
["bitfinex-derivatives","SOLF0:USTF0",1756727711381,123.1,199.49,199.48,4.74300569]
["bitfinex-derivatives","SOLF0:USTF0",1756727711582,123.1,199.49,199.48,4.74402385]
["bitfinex-derivatives","SOLF0:USTF0",1756727711882,124.51658251,199.49,199.48,4.74402385]
["bitfinex-derivatives","SOLF0:USTF0",1756727712181,1.41658251,199.49,199.48,4.7439709]
["bitfinex-derivatives","SOLF0:USTF0",1756727712372,124.51658251,199.49,199.48,4.7439709]
["bitfinex-derivatives","SOLF0:USTF0",1756727715487,124.51658251,199.49,199.48,4.74727639]
["bitfinex-derivatives","SOLF0:USTF0",1756727716086,124.51658251,199.49,199.48,4.74696799]
["bitfinex-derivatives","SOLF0:USTF0",1756727716889,123.1,199.49,199.48,4.74696799]
["bitfinex-derivatives","SOLF0:USTF0",1756727717187,124.51658251,199.49,199.48,4.74696799]
["bitfinex-derivatives","SOLF0:USTF0",1756727718292,123.1,199.49,199.48,4.74696799]
["bitfinex-derivatives","SOLF0:USTF0",1756727718590,124.51658251,199.49,199.48,4.74696799]
["bitfinex-derivatives","SOLF0:USTF0",1756727720291,124.51658251,199.49,199.48,9.17902778]
["bitfinex-derivatives","SOLF0:USTF0",1756727720494,123.1,199.49,199.48,9.17902778]
["bitfinex-derivatives","SOLF0:USTF0",1756727720892,124.51658251,199.49,199.48,9.17902778]
["bitfinex-derivatives","SOLF0:USTF0",1756727723392,1.41658251,199.49,199.48,9.17902778]
["bitfinex-derivatives","SOLF0:USTF0",1756727723694,124.49658251,199.49,199.48,9.18153868]
["bitfinex-derivatives","SOLF0:USTF0",1756727726198,124.47658251,199.49,199.48,9.18411541]
["bitfinex-derivatives","SOLF0:USTF0",1756727728302,124.47658251,199.49,199.48,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727729302,1.41658251,199.49,199.48,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727729602,124.47658251,199.49,199.48,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727729797,124.45658251,199.49,199.48,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727730102,123.04,199.49,199.48,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727730306,0.87274916,199.5,199.48,12.16888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727730506,0.87274916,199.5,199.49,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727730701,92.77274916,199.5,199.49,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727731102,0.87274916,199.5,199.49,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727731300,91.9,199.5,199.49,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727732396,123.04,199.5,199.49,4.74888805]
["bitfinex-derivatives","SOLF0:USTF0",1756727733000,123.04,199.5,199.47,1.41658251]
["bitfinex-derivatives","SOLF0:USTF0",1756727733202,123.04,199.5,199.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756727733406,123.04,199.5,199.49,12.1742229]
["bitfinex-derivatives","SOLF0:USTF0",1756727733606,123.04,199.5,199.49,4.7542229]
["bitfinex-derivatives","SOLF0:USTF0",1756727734207,5.62205097,199.59,199.49,13.59080541]
["bitfinex-derivatives","SOLF0:USTF0",1756727734508,1.41658251,199.56,199.5,4.7542229]
["bitfinex-derivatives","SOLF0:USTF0",1756727734706,1.41658251,199.54,199.51,4.7542229]
["bitfinex-derivatives","SOLF0:USTF0",1756727734912,123.02,199.53,199.52,4.7542229]
["bitfinex-derivatives","SOLF0:USTF0",1756727736306,124.43658251,199.53,199.52,4.7542229]
["bitfinex-derivatives","SOLF0:USTF0",1756727736502,123.02,199.53,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727736699,123.02,199.53,199.52,4.74840455]
["bitfinex-derivatives","SOLF0:USTF0",1756727738299,1.41658251,199.55,199.52,4.74840455]
["bitfinex-derivatives","SOLF0:USTF0",1756727738503,123.18,199.54,199.53,4.74840455]
["bitfinex-derivatives","SOLF0:USTF0",1756727738807,131.05,199.54,199.53,4.74840455]
["bitfinex-derivatives","SOLF0:USTF0",1756727744910,132.46658251,199.54,199.53,4.74840455]
["bitfinex-derivatives","SOLF0:USTF0",1756727747114,132.46658251,199.54,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727747415,1.41658251,199.53,199.52,4.70644652]
["bitfinex-derivatives","SOLF0:USTF0",1756727749614,9.28658251,199.53,199.52,4.70644652]
["bitfinex-derivatives","SOLF0:USTF0",1756727751523,1.41658251,199.53,199.52,4.70644652]
["bitfinex-derivatives","SOLF0:USTF0",1756727755922,123.18,199.54,199.52,4.70644652]
["bitfinex-derivatives","SOLF0:USTF0",1756727756118,123.18,199.54,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727756119,1.41658251,199.53,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727756318,1.41658251,199.53,199.52,4.70842758]
["bitfinex-derivatives","SOLF0:USTF0",1756727757319,123.18,199.54,199.52,4.70842758]
["bitfinex-derivatives","SOLF0:USTF0",1756727757521,123.18,199.54,199.53,4.70842758]
["bitfinex-derivatives","SOLF0:USTF0",1756727757723,0.87247565,199.57,199.53,4.70842758]
["bitfinex-derivatives","SOLF0:USTF0",1756727758024,1.41658251,199.55,199.54,4.70845663]
["bitfinex-derivatives","SOLF0:USTF0",1756727761122,1.41658251,199.55,199.54,4.70851716]
["bitfinex-derivatives","SOLF0:USTF0",1756727764326,1.41658251,199.56,199.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727764626,124.41658251,199.56,199.55,12.75851716]
["bitfinex-derivatives","SOLF0:USTF0",1756727764826,123.0,199.56,199.55,12.75851716]
["bitfinex-derivatives","SOLF0:USTF0",1756727765817,0.87247565,199.57,199.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727766023,123.87247565,199.57,199.56,12.75851716]
["bitfinex-derivatives","SOLF0:USTF0",1756727767126,123.87247565,199.57,199.56,4.70851716]
["bitfinex-derivatives","SOLF0:USTF0",1756727767323,123.0,199.57,199.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756727767528,123.0,199.57,199.56,12.75472704]
["bitfinex-derivatives","SOLF0:USTF0",1756727768229,123.0,199.57,199.56,4.70472704]
["bitfinex-derivatives","SOLF0:USTF0",1756727771431,131.96237723,199.57,199.56,4.70472704]
["bitfinex-derivatives","SOLF0:USTF0",1756727773132,133.37895974,199.57,199.56,4.70472704]
["bitfinex-derivatives","SOLF0:USTF0",1756727773330,123.87237723,199.57,199.56,4.70472704]
["bitfinex-derivatives","SOLF0:USTF0",1756727773531,125.28895974,199.57,199.56,4.70472704]
["bitfinex-derivatives","SOLF0:USTF0",1756727774424,133.37895974,199.57,199.56,4.70472704]
["bitfinex-derivatives","SOLF0:USTF0",1756727776034,133.37895974,199.57,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727776240,1.41658251,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727776440,124.37658251,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727781940,122.96,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727782146,124.37658251,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727782549,1.41658251,199.53,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727782849,122.96,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727787943,122.96,199.52,199.51,4.6410341]
["bitfinex-derivatives","SOLF0:USTF0",1756727788347,122.96,199.52,199.51,4.64274093]
["bitfinex-derivatives","SOLF0:USTF0",1756727789249,122.96,199.52,199.51,4.6423704]
["bitfinex-derivatives","SOLF0:USTF0",1756727791951,122.96,199.52,199.51,4.64240095]
["bitfinex-derivatives","SOLF0:USTF0",1756727793657,3.08407055,199.57,199.51,4.64240095]
["bitfinex-derivatives","SOLF0:USTF0",1756727793957,122.94,199.56,199.52,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727794160,122.94,199.56,199.53,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727794457,122.94,199.56,199.54,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727794652,122.94,199.56,199.55,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727795360,0.87237723,199.57,199.55,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727795555,8.96237723,199.57,199.56,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727795761,134.11407055,199.57,199.56,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727796859,131.90237723,199.57,199.56,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727798859,123.81237723,199.57,199.56,4.60745448]
["bitfinex-derivatives","SOLF0:USTF0",1756727799662,123.81237723,199.57,199.56,4.84126404]
["bitfinex-derivatives","SOLF0:USTF0",1756727799862,0.87237723,199.57,199.56,4.84126404]
["bitfinex-derivatives","SOLF0:USTF0",1756727800056,123.81237723,199.57,199.56,4.84126404]
["bitfinex-derivatives","SOLF0:USTF0",1756727802762,123.81237723,199.57,199.56,4.7481218]
["bitfinex-derivatives","SOLF0:USTF0",1756727803366,0.87237723,199.57,199.56,4.7481218]
["bitfinex-derivatives","SOLF0:USTF0",1756727803568,123.79237723,199.57,199.56,4.7481218]
["bitfinex-derivatives","SOLF0:USTF0",1756727803761,122.92,199.57,199.56,4.7481218]
["bitfinex-derivatives","SOLF0:USTF0",1756727805667,131.774964,199.57,199.56,4.7481218]
["bitfinex-derivatives","SOLF0:USTF0",1756727806166,132.64734123,199.57,199.56,4.7481218]
["bitfinex-derivatives","SOLF0:USTF0",1756727806367,132.64734123,199.57,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727806557,1.414964,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727806763,124.314964,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727808262,122.9,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727816564,7.44,199.55,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727816769,122.9,199.54,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727817166,130.34,199.54,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727817973,7.44,199.53,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727818972,7.44,199.53,199.52,4.57733905]
["bitfinex-derivatives","SOLF0:USTF0",1756727819272,7.44,199.53,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727819468,7.44,199.53,199.52,4.57742184]
["bitfinex-derivatives","SOLF0:USTF0",1756727823272,0.87237723,199.57,199.52,4.57742184]
["bitfinex-derivatives","SOLF0:USTF0",1756727823475,7.44,199.55,199.53,4.57742184]
["bitfinex-derivatives","SOLF0:USTF0",1756727823776,7.44,199.55,199.54,4.57742184]
["bitfinex-derivatives","SOLF0:USTF0",1756727827679,7.44,199.55,199.54,4.5786419]
["bitfinex-derivatives","SOLF0:USTF0",1756727828281,7.5,199.55,199.54,4.57841337]
["bitfinex-derivatives","SOLF0:USTF0",1756727829176,125.0917088,199.56,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727829376,2.2117088,199.53,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727829573,130.36,199.52,199.51,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1756727831278,130.36,199.52,199.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727831473,2.2117088,199.5,199.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727831777,122.86,199.49,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727832773,0.03786599,199.46,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727832974,122.86,199.45,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727833778,0.03786599,199.46,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727833980,122.86,199.45,199.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727834174,122.86,199.45,199.39,2.2117088]
["bitfinex-derivatives","SOLF0:USTF0",1756727837675,122.86,199.45,199.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727840075,122.86,199.44,199.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727842784,7.53786599,199.46,199.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727842985,7.16,199.45,199.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756727843282,7.16,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727843680,14.66,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727845086,7.5,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727846081,0.03786599,199.46,199.4,1.45095109]
["bitfinex-derivatives","SOLF0:USTF0",1756727846386,29.5,199.45,199.4,9.39095109]
["bitfinex-derivatives","SOLF0:USTF0",1756727847085,29.5,199.45,199.4,1.45095109]
["bitfinex-derivatives","SOLF0:USTF0",1756727847386,30.9169129,199.45,199.4,1.45095109]
["bitfinex-derivatives","SOLF0:USTF0",1756727847589,30.9169129,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727847780,7.5,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727849083,7.5,199.41,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727852189,2.21465681,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727852385,69.0,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727852889,7.5,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727853392,69.0,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727853596,7.5,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727854092,69.0,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727854487,7.5,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727854690,69.0,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727855386,7.5,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727855890,69.0,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727856187,7.5,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727856489,69.0,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727856691,7.5,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727858293,7.92,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727859288,69.0,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727859493,10.13465681,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727859689,100.59465681,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727860386,10.13465681,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727861895,122.89786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727863693,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727863894,0.03786599,199.46,199.4,7.84403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727864896,0.03786599,199.46,199.41,2.21465681]
["bitfinex-derivatives","SOLF0:USTF0",1756727865297,0.03786599,199.46,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756727865895,0.03786599,199.46,199.4,2.248695]
["bitfinex-derivatives","SOLF0:USTF0",1756727870889,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727871092,7.92,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727871289,2.2525228,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727871497,10.1725228,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727872297,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727874002,0.03786599,199.46,199.4,1.4506429]
["bitfinex-derivatives","SOLF0:USTF0",1756727875305,9.33660471,199.45,199.4,1.4506429]
["bitfinex-derivatives","SOLF0:USTF0",1756727875499,9.33660471,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727876202,1.41660471,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727876710,9.33660471,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727877213,7.92,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727878815,1.41660471,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727880613,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727880816,9.33660471,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727883516,7.92,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727883715,0.03786599,199.46,199.4,1.4506429]
["bitfinex-derivatives","SOLF0:USTF0",1756727885116,0.03786599,199.46,199.42,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727885420,0.03786599,199.46,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756727885716,0.03786599,199.46,199.42,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727887415,0.03786599,199.46,199.42,9.22660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727890110,0.03786599,199.46,199.42,9.29660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727892218,0.03786599,199.46,199.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756727893317,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727893818,1.4544707,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727896521,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727900823,0.03786599,199.46,199.4,1.4506429]
["bitfinex-derivatives","SOLF0:USTF0",1756727901719,0.03786599,199.46,199.4,5.9640429]
["bitfinex-derivatives","SOLF0:USTF0",1756727905330,0.03786599,199.46,199.4,1.4506429]
["bitfinex-derivatives","SOLF0:USTF0",1756727905531,0.03786599,199.46,199.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756727907530,0.03786599,199.46,199.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756727909932,0.03786599,199.46,199.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756727917536,0.03786599,199.46,199.45,9.29660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727918636,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727918830,0.03786599,199.46,199.43,9.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727919325,0.03786599,199.46,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727922039,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727922336,0.03786599,199.46,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727922729,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727923130,0.03786599,199.46,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727923725,0.03786599,199.46,199.43,5.92940471]
["bitfinex-derivatives","SOLF0:USTF0",1756727923934,0.03786599,199.46,199.45,9.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727928343,0.03786599,199.46,199.45,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727929735,0.03786599,199.46,199.45,9.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727935447,0.03786599,199.46,199.45,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727938546,0.03786599,199.46,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727938754,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727939046,0.03786599,199.46,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727939451,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727939751,0.03786599,199.46,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727941747,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727941948,0.03786599,199.46,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727944455,0.03786599,199.46,199.45,9.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727950650,0.03786599,199.46,199.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756727950849,0.03786599,199.46,199.45,9.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727955658,0.03786599,199.46,199.43,11.99226439]
["bitfinex-derivatives","SOLF0:USTF0",1756727955958,0.03786599,199.46,199.45,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727956152,0.03786599,199.46,199.44,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727956862,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727957058,0.03786599,199.46,199.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756727957362,0.03786599,199.46,199.41,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727958657,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727958858,7.86,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727960960,1.41660471,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727961159,7.86,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727961458,1.41660471,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727963469,1.41660471,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727964260,7.89786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727964466,1.41660471,199.45,199.4,7.81403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727965278,0.03786599,199.46,199.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756727965568,0.03786599,199.46,199.41,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727965767,0.03786599,199.46,199.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756727968368,0.03786599,199.46,199.41,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727968569,0.03786599,199.46,199.41,9.19660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727972570,0.03786599,199.46,199.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756727974175,0.03786599,199.46,199.4,9.2306429]
["bitfinex-derivatives","SOLF0:USTF0",1756727977271,1.41660471,199.42,199.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756727977471,1.41660471,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727977667,1.41660471,199.44,199.4,7.81403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727978472,1.41660471,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727979172,8.92660471,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727982481,1.41660471,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727987783,8.92660471,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727989382,1.4544707,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756727992591,1.4544707,199.46,199.4,4.54743819]
["bitfinex-derivatives","SOLF0:USTF0",1756727992792,0.03786599,199.46,199.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756727994292,0.03786599,199.46,199.43,9.28660471]
["bitfinex-derivatives","SOLF0:USTF0",1756727996291,0.03786599,199.46,199.43,5.92930471]
["bitfinex-derivatives","SOLF0:USTF0",1756727996495,0.03786599,199.46,199.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756727999192,0.03786599,199.46,199.44,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1756727999494,0.03786599,199.46,199.45,9.28660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728000292,0.03786599,199.46,199.45,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728000496,0.03786599,199.46,199.44,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728001496,0.03786599,199.46,199.44,9.28660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728001997,0.03786599,199.46,199.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756728003896,0.03786599,199.46,199.41,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728004191,0.03786599,199.46,199.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756728004391,0.03786599,199.46,199.4,4.54743819]
["bitfinex-derivatives","SOLF0:USTF0",1756728004593,0.03786599,199.46,199.45,9.28660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728006196,0.03786599,199.46,199.4,4.24375477]
["bitfinex-derivatives","SOLF0:USTF0",1756728006393,0.03786599,199.46,199.43,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728006995,0.03786599,199.46,199.43,9.28660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728007191,0.03786599,199.46,199.42,1.41660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728007497,0.03786599,199.46,199.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756728007890,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728007891,0.03786599,199.46,199.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756728009400,0.03786599,199.46,199.45,9.28660471]
["bitfinex-derivatives","SOLF0:USTF0",1756728009999,0.03786599,199.46,199.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756728013605,0.03786599,199.46,199.42,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1756728013805,0.03786599,199.46,199.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756728014101,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728037934,1.45447663,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728038128,1.45447663,199.46,199.4,1.45064883]
["bitfinex-derivatives","SOLF0:USTF0",1756728046941,1.45447663,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728047843,1.41661064,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728048544,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728048746,1.41661064,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728049045,1.41661064,199.45,199.4,8.16403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728050550,9.56661064,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728051341,1.41661064,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728051540,8.15,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728051741,1.41661064,199.45,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728052542,0.03786599,199.46,199.41,4.64334383]
["bitfinex-derivatives","SOLF0:USTF0",1756728052741,8.18786599,199.46,199.42,6.05995447]
["bitfinex-derivatives","SOLF0:USTF0",1756728052941,9.60447663,199.46,199.43,4.64334383]
["bitfinex-derivatives","SOLF0:USTF0",1756728053143,9.60447663,199.46,199.44,4.64334383]
["bitfinex-derivatives","SOLF0:USTF0",1756728053448,9.60447663,199.46,199.45,4.64334383]
["bitfinex-derivatives","SOLF0:USTF0",1756728056340,0.03786599,199.46,199.45,4.64334383]
["bitfinex-derivatives","SOLF0:USTF0",1756728056541,1.45447663,199.46,199.45,4.64334383]
["bitfinex-derivatives","SOLF0:USTF0",1756728057749,1.45447663,199.46,199.4,8.16403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728057949,1.45447663,199.46,199.41,4.64676973]
["bitfinex-derivatives","SOLF0:USTF0",1756728058147,1.45447663,199.46,199.42,4.64676973]
["bitfinex-derivatives","SOLF0:USTF0",1756728058348,1.45447663,199.46,199.43,4.64849457]
["bitfinex-derivatives","SOLF0:USTF0",1756728058547,1.45447663,199.46,199.44,4.64849457]
["bitfinex-derivatives","SOLF0:USTF0",1756728058748,1.45447663,199.46,199.45,4.64849457]
["bitfinex-derivatives","SOLF0:USTF0",1756728060151,9.60447663,199.46,199.45,4.64849457]
["bitfinex-derivatives","SOLF0:USTF0",1756728060344,1.45447663,199.46,199.45,4.64849457]
["bitfinex-derivatives","SOLF0:USTF0",1756728060843,0.03786599,199.46,199.45,4.64849457]
["bitfinex-derivatives","SOLF0:USTF0",1756728062546,0.03786599,199.46,199.43,1.41661064]
["bitfinex-derivatives","SOLF0:USTF0",1756728062747,0.03786599,199.46,199.45,9.54661064]
["bitfinex-derivatives","SOLF0:USTF0",1756728072553,0.03786599,199.46,199.45,14.40076037]
["bitfinex-derivatives","SOLF0:USTF0",1756728076152,0.03786599,199.46,199.45,4.85414973]
["bitfinex-derivatives","SOLF0:USTF0",1756728077759,9.48447663,199.46,199.45,4.85414973]
["bitfinex-derivatives","SOLF0:USTF0",1756728077959,9.48447663,199.46,199.45,4.61212441]
["bitfinex-derivatives","SOLF0:USTF0",1756728078856,9.48447663,199.46,199.45,4.61297116]
["bitfinex-derivatives","SOLF0:USTF0",1756728080163,38.08447663,199.46,199.45,4.61297116]
["bitfinex-derivatives","SOLF0:USTF0",1756728081260,9.98447663,199.46,199.45,4.61297116]
["bitfinex-derivatives","SOLF0:USTF0",1756728081556,1.95447663,199.46,199.45,4.61297116]
["bitfinex-derivatives","SOLF0:USTF0",1756728081760,9.98447663,199.46,199.45,4.61297116]
["bitfinex-derivatives","SOLF0:USTF0",1756728083661,9.98447663,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728083861,1.41661064,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728086462,8.06786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728086663,1.41661064,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728087760,9.44661064,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728091261,1.41661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728092166,9.44661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728093168,1.41661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728096168,8.03,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728096368,1.41661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728096761,8.03,199.41,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728097369,1.41661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728097568,9.44661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728099569,1.41661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728102676,9.13661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728102879,1.41661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728104278,9.13661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728105072,7.72,199.41,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728107583,1.41661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728107782,9.13661064,199.42,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728109983,7.72,199.41,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728110374,9.13661064,199.41,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728112178,0.03786599,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728112385,1.41661064,199.45,199.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756728112786,1.41661064,199.45,199.42,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728112982,0.03786599,199.46,199.43,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728113181,0.03786599,199.46,199.44,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728113381,0.03786599,199.46,199.45,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728113986,1.45447663,199.46,199.45,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728114387,0.03786599,199.46,199.45,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728114588,1.45447663,199.46,199.45,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728115478,9.17447663,199.46,199.45,4.6363326]
["bitfinex-derivatives","SOLF0:USTF0",1756728116686,9.17447663,199.46,199.45,4.63874006]
["bitfinex-derivatives","SOLF0:USTF0",1756728119389,1.45447663,199.46,199.45,4.63874006]
["bitfinex-derivatives","SOLF0:USTF0",1756728120190,1.45447663,199.46,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728120390,1.41661064,199.44,199.4,7.73403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728120590,1.41661064,199.44,199.41,4.64348992]
["bitfinex-derivatives","SOLF0:USTF0",1756728120789,1.41661064,199.44,199.42,4.64348992]
["bitfinex-derivatives","SOLF0:USTF0",1756728120980,1.41661064,199.44,199.43,4.64348992]
["bitfinex-derivatives","SOLF0:USTF0",1756728121185,9.13661064,199.44,199.43,4.64348992]
["bitfinex-derivatives","SOLF0:USTF0",1756728121693,9.13661064,199.44,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728121879,9.13661064,199.44,199.41,4.64682365]
["bitfinex-derivatives","SOLF0:USTF0",1756728122080,129.88,199.43,199.42,4.64682365]
["bitfinex-derivatives","SOLF0:USTF0",1756728122286,131.29661064,199.43,199.42,4.64682365]
["bitfinex-derivatives","SOLF0:USTF0",1756728122887,131.29661064,199.43,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728123086,1.41661064,199.41,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728127093,9.13661064,199.41,199.4,0.03403819]
["bitfinex-derivatives","SOLF0:USTF0",1756728127495,9.13661064,199.41,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756728127790,1.41661064,199.36,199.3,112.68876776]
["bitfinex-derivatives","SOLF0:USTF0",1756728128387,1.41661064,199.34,199.3,104.98876776]
["bitfinex-derivatives","SOLF0:USTF0",1756728128896,0.03526813,199.34,199.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728131101,0.03526813,199.34,199.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728142610,7.82526813,199.34,199.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728145516,7.79,199.31,199.22,116.80983937]
["bitfinex-derivatives","SOLF0:USTF0",1756728145719,2.21611303,199.29,199.22,116.80983937]
["bitfinex-derivatives","SOLF0:USTF0",1756728146219,0.0352941,199.27,199.22,116.80983937]
["bitfinex-derivatives","SOLF0:USTF0",1756728147518,0.0352941,199.27,199.22,109.36983937]
["bitfinex-derivatives","SOLF0:USTF0",1756728147814,0.0352941,199.27,199.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728149717,2.21611303,199.26,199.14,4.21428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728149920,7.79,199.22,199.11,9.65611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728150116,7.79,199.22,199.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728150318,2.21611303,199.21,199.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728150615,0.03291406,199.18,199.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728152717,0.03291406,199.18,199.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728153122,0.03291406,199.18,199.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728153323,0.03291406,199.18,199.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728154619,0.03291406,199.18,199.13,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728155123,0.03291406,199.18,199.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728155324,0.03291406,199.18,199.13,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728155622,0.03291406,199.18,199.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728156124,10.36611303,199.28,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728156423,2.21611303,199.28,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728157224,0.03295846,199.24,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756728164728,0.03295846,199.24,199.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728164729,9.85907149,199.24,199.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728165224,9.82611303,199.24,199.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728165524,0.0344755,199.2,199.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728165928,0.0344755,199.2,199.14,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728166131,0.0344755,199.2,199.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728166425,0.0344755,199.2,199.14,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728166631,0.0344755,199.2,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756728166825,0.0344755,199.2,199.14,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728167123,0.0344755,199.2,199.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728168521,0.0344755,199.2,199.14,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728169229,0.0344755,199.2,199.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728169531,0.0344755,199.2,199.14,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728169932,0.0344755,199.2,199.14,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728170330,0.0344755,199.2,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728176834,2.25058853,199.2,199.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728181634,7.61,199.19,199.07,11.75428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728181832,17.07,199.19,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728182838,0.03271152,199.15,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728189336,0.03271152,199.15,199.08,11.75428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728192242,0.03271152,199.15,199.09,4.21428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728194936,2.24882455,199.15,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728196845,9.95882455,199.15,199.05,12.17428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728197040,9.95882455,199.15,199.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728197041,2.21611303,199.12,199.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728197248,9.92611303,199.12,199.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728197641,11.32,199.11,199.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728198036,11.32,199.11,199.0,4.21428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728198037,2.21611303,199.09,199.0,4.21428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728198242,2.21611303,199.09,198.99,4.21428859]
["bitfinex-derivatives","SOLF0:USTF0",1756728198539,7.71,199.08,198.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728198943,2.21611303,199.06,198.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728199141,9.92611303,199.06,198.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728200545,0.0333424,199.02,198.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728201449,0.0333424,199.02,198.93,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728201749,9.92611303,199.03,198.93,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728201949,29.10611303,199.03,198.93,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728202346,9.92611303,199.03,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728202855,0.03366703,199.0,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756728220670,0.03366703,199.0,198.9,9.81611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728220870,0.03366703,199.0,198.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728221068,2.21611303,199.01,198.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728221973,0.0335847,198.98,198.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728224563,0.0335847,198.98,198.93,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728224770,0.0335847,198.98,198.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728224973,0.0335847,198.98,198.96,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728225173,0.0335847,198.98,198.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728234583,0.0335847,198.98,198.95,9.81611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728235077,0.0335847,198.98,198.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728235685,0.0335847,198.98,198.95,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728236182,0.0335847,198.98,198.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728236980,0.0335847,198.98,198.92,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728237987,0.0335847,198.98,198.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728238682,9.80611303,198.97,198.88,4.19894073]
["bitfinex-derivatives","SOLF0:USTF0",1756728238882,9.80611303,198.97,198.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728239589,0.03232982,198.93,198.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728240477,0.03232982,198.93,198.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728240680,0.03232982,198.93,198.85,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728240977,0.03232982,198.93,198.84,9.81611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728241177,0.03232982,198.93,198.84,14.01505376]
["bitfinex-derivatives","SOLF0:USTF0",1756728241377,0.03232982,198.93,198.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728242178,0.03232982,198.93,198.87,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728242588,0.03232982,198.93,198.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728242788,0.03232982,198.93,198.87,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728242984,0.03232982,198.93,198.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728243287,0.03232982,198.93,198.87,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728243583,0.03232982,198.93,198.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728248094,0.03232982,198.93,198.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756728248287,0.03232982,198.93,198.87,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728248886,0.03232982,198.93,198.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728249492,0.03232982,198.93,198.87,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728249493,0.03232982,198.93,198.9,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728249691,0.03232982,198.93,198.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728249899,10.94092449,199.04,198.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728250189,10.94092449,199.04,198.9,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728250190,1.31481146,199.04,198.96,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728250386,2.21611303,199.07,198.96,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728250592,0.87476748,199.07,198.99,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728251689,0.87476748,199.07,199.01,0.0320658]
["bitfinex-derivatives","SOLF0:USTF0",1756728252197,3.09088051,199.07,199.01,0.0320658]
["bitfinex-derivatives","SOLF0:USTF0",1756728252390,2.21611303,199.04,199.01,0.0320658]
["bitfinex-derivatives","SOLF0:USTF0",1756728252594,7.41,199.03,199.01,0.0320658]
["bitfinex-derivatives","SOLF0:USTF0",1756728253090,131.13,199.02,198.91,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728253294,130.63,199.02,198.91,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728254995,0.03423214,198.98,198.91,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728255198,0.03423214,198.98,198.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728255397,0.03423214,198.98,198.91,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728256291,0.03423214,198.98,198.91,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728259398,0.03423214,198.98,198.88,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728259793,7.41,198.99,198.88,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728260192,0.03261664,198.95,198.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728261499,0.03261664,198.95,198.84,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728261500,7.41,198.94,198.84,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728262892,0.03355519,198.91,198.84,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728265597,0.03355519,198.91,198.83,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728266698,0.03355519,198.91,198.82,120.38710418]
["bitfinex-derivatives","SOLF0:USTF0",1756728266903,0.03355519,198.91,198.83,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728267295,0.03355519,198.91,198.86,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728267501,0.03355519,198.91,198.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728268608,0.03355519,198.91,198.82,117.19350418]
["bitfinex-derivatives","SOLF0:USTF0",1756728268609,0.03355519,198.91,198.82,112.66710418]
["bitfinex-derivatives","SOLF0:USTF0",1756728268806,0.03355519,198.91,198.82,114.88321721]
["bitfinex-derivatives","SOLF0:USTF0",1756728269000,0.03355519,198.91,198.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728269201,0.03355519,198.91,198.82,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728269405,0.03355519,198.91,198.82,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728269608,7.41,198.93,198.82,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728270009,0.03349284,198.88,198.82,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728271308,0.03349284,198.88,198.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728272809,0.03349284,198.88,198.81,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728275013,0.03349284,198.88,198.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756728277416,0.03349284,198.88,198.84,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728277618,0.03349284,198.88,198.8,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728277619,0.03349284,198.88,198.87,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728277816,83.110015,198.99,198.87,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728278017,123.38,198.98,198.87,9.93611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728279016,123.38,198.98,198.91,0.03754893]
["bitfinex-derivatives","SOLF0:USTF0",1756728282419,123.32,198.97,198.91,0.03754893]
["bitfinex-derivatives","SOLF0:USTF0",1756728283024,75.700015,198.99,198.91,2.25366196]
["bitfinex-derivatives","SOLF0:USTF0",1756728283218,198.980015,198.99,198.91,10.17366196]
["bitfinex-derivatives","SOLF0:USTF0",1756728284423,198.980015,198.99,198.91,7.95754893]
["bitfinex-derivatives","SOLF0:USTF0",1756728284613,337.9,199.0,198.91,7.95754893]
["bitfinex-derivatives","SOLF0:USTF0",1756728284818,337.9,199.0,198.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756728285018,7.53,199.06,198.96,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728285220,123.3,199.05,198.96,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728285619,123.3,199.05,198.99,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1756728285915,7.53,199.06,198.99,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1756728286121,106.54,199.05,198.99,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1756728287815,0.87476748,199.07,198.99,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1756728288118,94.09,199.1,199.0,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728288521,86.56,199.1,199.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756728288721,86.56,199.1,199.03,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728288922,86.56,199.1,199.03,2.25195343]
["bitfinex-derivatives","SOLF0:USTF0",1756728291523,86.56,199.1,199.03,0.0358404]
["bitfinex-derivatives","SOLF0:USTF0",1756728293523,86.56,199.1,199.04,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728293729,337.96,199.12,199.04,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728294027,337.96,199.12,199.06,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728294219,7.53,199.15,199.06,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728294528,36.47,199.15,199.06,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728294725,36.47,199.15,199.09,0.03428742]
["bitfinex-derivatives","SOLF0:USTF0",1756728296120,28.94,199.15,199.09,2.25040045]
["bitfinex-derivatives","SOLF0:USTF0",1756728298728,28.94,199.15,199.09,0.03428742]
["bitfinex-derivatives","SOLF0:USTF0",1756728298934,28.94,199.15,199.1,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728299122,0.8742181,199.19,199.13,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728299830,8.4042181,199.19,199.14,0.03406768]
["bitfinex-derivatives","SOLF0:USTF0",1756728300026,7.53,199.19,199.14,0.03406768]
["bitfinex-derivatives","SOLF0:USTF0",1756728300526,124.28,199.21,199.14,0.03406768]
["bitfinex-derivatives","SOLF0:USTF0",1756728300826,124.24,199.22,199.14,2.25018071]
["bitfinex-derivatives","SOLF0:USTF0",1756728301230,7.53,199.21,199.14,2.25018071]
["bitfinex-derivatives","SOLF0:USTF0",1756728303328,124.24,199.22,199.14,2.25018071]
["bitfinex-derivatives","SOLF0:USTF0",1756728303729,124.24,199.22,199.17,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728304229,345.35,199.24,199.17,10.13611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728304428,124.16,199.26,199.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756728304635,124.16,199.26,199.2,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728305128,124.16,199.26,199.2,2.24848096]
["bitfinex-derivatives","SOLF0:USTF0",1756728305734,124.16,199.26,199.21,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728307435,7.53,199.32,199.21,10.13611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728307729,124.1,199.31,199.21,10.13611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728308038,7.53,199.3,199.21,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728308332,7.53,199.3,199.24,0.03443154]
["bitfinex-derivatives","SOLF0:USTF0",1756728309835,7.53,199.3,199.24,2.25054457]
["bitfinex-derivatives","SOLF0:USTF0",1756728310440,7.53,199.3,199.24,0.03443154]
["bitfinex-derivatives","SOLF0:USTF0",1756728311039,9.74611303,199.3,199.24,0.03443154]
["bitfinex-derivatives","SOLF0:USTF0",1756728311639,7.53,199.3,199.24,0.03443154]
["bitfinex-derivatives","SOLF0:USTF0",1756728311834,9.74611303,199.3,199.24,0.03443154]
["bitfinex-derivatives","SOLF0:USTF0",1756728316741,123.9,199.29,199.24,0.03443154]
["bitfinex-derivatives","SOLF0:USTF0",1756728316938,123.9,199.29,199.24,7.80443154]
["bitfinex-derivatives","SOLF0:USTF0",1756728317241,123.88,199.33,199.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756728317830,337.64,199.36,199.27,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728318035,123.94,199.35,199.27,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728318642,123.94,199.35,199.3,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728318943,123.94,199.35,199.3,9.98611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728319547,123.94,199.35,199.29,0.03274396]
["bitfinex-derivatives","SOLF0:USTF0",1756728321739,7.67,199.38,199.29,2.24885699]
["bitfinex-derivatives","SOLF0:USTF0",1756728322343,7.67,199.38,199.29,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728322541,7.67,199.38,199.32,0.03352269]
["bitfinex-derivatives","SOLF0:USTF0",1756728323045,8.5432967,199.38,199.32,0.03352269]
["bitfinex-derivatives","SOLF0:USTF0",1756728326351,7.67,199.42,199.32,0.03352269]
["bitfinex-derivatives","SOLF0:USTF0",1756728326549,123.78,199.41,199.34,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728326848,123.78,199.4,199.34,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728327048,123.78,199.4,199.36,0.03593973]
["bitfinex-derivatives","SOLF0:USTF0",1756728327343,7.67,199.39,199.36,0.03593973]
["bitfinex-derivatives","SOLF0:USTF0",1756728327547,123.78,199.4,199.36,0.03593973]
["bitfinex-derivatives","SOLF0:USTF0",1756728328248,123.72,199.39,199.36,0.03593973]
["bitfinex-derivatives","SOLF0:USTF0",1756728330444,8.54319809,199.43,199.36,0.03593973]
["bitfinex-derivatives","SOLF0:USTF0",1756728330650,37.74,199.42,199.36,0.03593973]
["bitfinex-derivatives","SOLF0:USTF0",1756728330845,7.67,199.46,199.38,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728331046,73.42,199.45,199.38,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728331242,108.06,199.45,199.38,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728331747,7.67,199.44,199.4,0.03771198]
["bitfinex-derivatives","SOLF0:USTF0",1756728332143,108.06,199.45,199.4,0.03771198]
["bitfinex-derivatives","SOLF0:USTF0",1756728332946,8.54298999,199.47,199.4,0.03771198]
["bitfinex-derivatives","SOLF0:USTF0",1756728333151,132.32298999,199.47,199.4,0.03771198]
["bitfinex-derivatives","SOLF0:USTF0",1756728333347,8.54298999,199.47,199.4,0.03771198]
["bitfinex-derivatives","SOLF0:USTF0",1756728333549,123.82,199.48,199.41,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728334244,123.82,199.48,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728334643,123.82,199.48,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728334852,123.82,199.48,199.43,10.01912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728335348,123.82,199.48,199.43,7.80301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728335555,123.82,199.48,199.44,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728336454,123.82,199.48,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728336646,7.67,199.47,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728337345,123.82,199.48,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728337555,131.49,199.48,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728338454,7.51,199.47,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728339354,123.82,199.48,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728340459,131.33,199.48,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728340756,123.82,199.48,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728340960,7.51,199.47,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728342058,123.82,199.48,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728342259,7.51,199.47,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728343062,123.82,199.48,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728343258,131.11,199.5,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728344252,131.9827601,199.5,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728346263,134.19887313,199.5,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728346862,131.9827601,199.5,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728347061,2.21611303,199.49,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728347858,9.72611303,199.49,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728348062,7.51,199.47,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728348362,123.5,199.46,199.43,0.03301134]
["bitfinex-derivatives","SOLF0:USTF0",1756728348565,123.5,199.46,199.43,10.04912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728348758,123.5,199.46,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728350659,123.5,199.46,199.43,10.04912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728350859,123.5,199.46,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728351258,7.51,199.5,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728351259,123.42,199.5,199.43,2.24912437]
["bitfinex-derivatives","SOLF0:USTF0",1756728351559,123.42,199.55,199.47,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728351766,130.93,199.55,199.47,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728352359,130.93,199.55,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728354064,131.80253034,199.55,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728357961,8.38253034,199.55,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728358162,131.15,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728359059,123.64,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728359658,7.51,199.53,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728359863,123.64,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728360069,7.51,199.53,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728360464,123.64,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728360868,7.51,199.53,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728361064,2.21611303,199.52,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728361567,7.51,199.51,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728361873,123.62,199.51,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728362075,8.38253034,199.55,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728362267,0.87253034,199.55,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728362466,107.3,199.56,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728362871,107.3,199.56,199.49,2.25265709]
["bitfinex-derivatives","SOLF0:USTF0",1756728363472,7.51,199.55,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728365173,2.21611303,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728365374,7.51,199.53,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728365775,2.21611303,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728365971,7.51,199.53,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728366173,2.21611303,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728366877,7.51,199.53,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728367069,2.21611303,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728367471,7.51,199.53,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728367983,123.78,199.52,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728368783,131.68,199.52,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728369977,2.21611303,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728370176,33.8,199.55,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728372181,2.21611303,199.54,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728372484,10.11611303,199.5,199.49,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1756728373682,10.11611303,199.5,199.39,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728373883,66.86,199.49,199.39,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728374382,10.11611303,199.5,199.39,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728374679,2.21611303,199.53,199.42,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728374885,0.0356068,199.46,199.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728375276,29.1,199.52,199.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728375579,0.03609641,199.46,199.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728375783,0.03609641,199.46,199.42,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728375985,0.03609641,199.46,199.4,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728377185,0.03609641,199.46,199.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728377684,0.03609641,199.46,199.4,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728379577,0.03609641,199.46,199.4,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728379782,0.03609641,199.46,199.43,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728379984,0.03609641,199.46,199.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728380178,19.04,199.52,199.43,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728380384,7.9,199.54,199.43,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728380585,0.0384038,199.47,199.46,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728380982,356.46,199.57,199.46,10.25611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728381183,356.46,199.57,199.49,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728381579,336.98,199.57,199.49,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728382088,336.98,199.57,199.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728382286,336.98,199.57,199.52,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728382479,0.87248659,199.58,199.52,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728382685,7.9,199.63,199.52,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728382886,123.96,199.62,199.52,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728383092,124.83224603,199.62,199.53,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1756728383991,0.87224603,199.62,199.53,0.03200217]
["bitfinex-derivatives","SOLF0:USTF0",1756728384189,0.87224603,199.62,199.55,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728384390,75.28815247,199.65,199.55,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728384592,199.24815247,199.65,199.55,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728384892,200.12027828,199.65,199.55,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728385191,124.83212581,199.65,199.58,2.25379567]
["bitfinex-derivatives","SOLF0:USTF0",1756728385493,123.96,199.65,199.58,2.25379567]
["bitfinex-derivatives","SOLF0:USTF0",1756728386285,131.84,199.67,199.58,2.25379567]
["bitfinex-derivatives","SOLF0:USTF0",1756728386785,123.94,199.67,199.58,2.25379567]
["bitfinex-derivatives","SOLF0:USTF0",1756728387390,123.94,199.67,199.59,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728387588,123.94,199.67,199.6,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728387789,123.94,199.67,199.61,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728387990,131.84,199.67,199.62,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728388185,123.94,199.67,199.63,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728388389,7.9,199.66,199.64,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728388590,7.9,199.66,199.65,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728388791,123.94,199.67,199.65,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728388982,123.94,199.67,199.66,4.8485971]
["bitfinex-derivatives","SOLF0:USTF0",1756728389387,123.94,199.67,199.63,0.03493905]
["bitfinex-derivatives","SOLF0:USTF0",1756728389583,7.9,199.66,199.64,4.84342373]
["bitfinex-derivatives","SOLF0:USTF0",1756728389784,2.21611303,199.66,199.63,0.03493905]
["bitfinex-derivatives","SOLF0:USTF0",1756728390087,3.35,199.65,199.63,0.03493905]
["bitfinex-derivatives","SOLF0:USTF0",1756728390288,2.21611303,199.66,199.63,0.03493905]
["bitfinex-derivatives","SOLF0:USTF0",1756728390692,3.35,199.65,199.63,0.03493905]
["bitfinex-derivatives","SOLF0:USTF0",1756728390992,2.21611303,199.66,199.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728391193,3.31,199.65,199.53,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728391593,123.96,199.64,199.53,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728392388,0.03743877,199.6,199.53,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728393290,0.03743877,199.6,199.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728393494,0.03743877,199.6,199.59,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728394395,0.03743877,199.6,199.59,10.25611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728395896,0.03743877,199.6,199.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756728396090,0.03743877,199.6,199.59,2.71611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728396492,0.03743877,199.6,199.59,10.25611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728397092,0.03743877,199.6,199.59,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728397993,0.03743877,199.6,199.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756728398295,0.03743877,199.6,199.59,9.75611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728398598,0.03743877,199.6,199.59,10.25611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728399294,337.0,199.69,199.62,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728399498,127.22,199.73,199.65,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728399892,0.87177624,199.72,199.65,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728400401,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728400793,0.87177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728400992,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728401700,3.32,199.71,199.68,4.73078702]
["bitfinex-derivatives","SOLF0:USTF0",1756728401900,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728402101,3.32,199.71,199.68,4.73078702]
["bitfinex-derivatives","SOLF0:USTF0",1756728402294,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728402491,3.32,199.71,199.68,4.72887988]
["bitfinex-derivatives","SOLF0:USTF0",1756728402692,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728402900,3.32,199.71,199.68,4.72867815]
["bitfinex-derivatives","SOLF0:USTF0",1756728403101,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728403407,0.87177624,199.72,199.68,4.72887808]
["bitfinex-derivatives","SOLF0:USTF0",1756728403700,4.19177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728403996,4.19177624,199.72,199.68,4.72718118]
["bitfinex-derivatives","SOLF0:USTF0",1756728404196,4.19177624,199.72,199.69,4.72665157]
["bitfinex-derivatives","SOLF0:USTF0",1756728404399,4.19177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728404601,0.87177624,199.72,199.68,4.7254763]
["bitfinex-derivatives","SOLF0:USTF0",1756728404900,4.19177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728405098,4.19177624,199.72,199.68,4.7254763]
["bitfinex-derivatives","SOLF0:USTF0",1756728405299,4.19177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728405497,4.19177624,199.72,199.68,4.72445311]
["bitfinex-derivatives","SOLF0:USTF0",1756728405697,4.19177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728405900,4.19177624,199.72,199.68,4.72445311]
["bitfinex-derivatives","SOLF0:USTF0",1756728406096,4.19177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728406298,0.87177624,199.72,199.68,4.7246063]
["bitfinex-derivatives","SOLF0:USTF0",1756728406599,3.32,199.71,199.69,4.7246063]
["bitfinex-derivatives","SOLF0:USTF0",1756728406801,3.32,199.7,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728406996,3.08788927,199.72,199.68,4.72409145]
["bitfinex-derivatives","SOLF0:USTF0",1756728407197,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728407396,3.08788927,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728407698,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728407902,3.08788927,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728408201,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728408804,3.08788927,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728409198,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728409606,3.08788927,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728409800,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728410001,3.08788927,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728410201,3.32,199.71,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728410403,0.87177624,199.72,199.68,4.72329088]
["bitfinex-derivatives","SOLF0:USTF0",1756728410598,0.87177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728410807,0.87177624,199.72,199.68,4.72303863]
["bitfinex-derivatives","SOLF0:USTF0",1756728411002,0.87177624,199.72,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728411197,52.46,199.74,199.68,4.722319]
["bitfinex-derivatives","SOLF0:USTF0",1756728411398,52.46,199.74,199.69,4.722319]
["bitfinex-derivatives","SOLF0:USTF0",1756728411604,52.46,199.74,199.7,4.722319]
["bitfinex-derivatives","SOLF0:USTF0",1756728411803,2.21611303,199.76,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728412011,72.26,199.75,199.68,4.72165592]
["bitfinex-derivatives","SOLF0:USTF0",1756728412307,72.26,199.75,199.67,2.25413204]
["bitfinex-derivatives","SOLF0:USTF0",1756728412308,73.13167798,199.75,199.69,4.72165592]
["bitfinex-derivatives","SOLF0:USTF0",1756728412509,73.13167798,199.75,199.7,4.72165592]
["bitfinex-derivatives","SOLF0:USTF0",1756728412708,73.13167798,199.75,199.67,2.25413204]
["bitfinex-derivatives","SOLF0:USTF0",1756728413010,76.45167798,199.75,199.68,4.72140129]
["bitfinex-derivatives","SOLF0:USTF0",1756728413208,76.45167798,199.75,199.69,4.72140129]
["bitfinex-derivatives","SOLF0:USTF0",1756728413407,76.45167798,199.75,199.7,4.72140129]
["bitfinex-derivatives","SOLF0:USTF0",1756728413708,73.13167798,199.75,199.71,4.72140129]
["bitfinex-derivatives","SOLF0:USTF0",1756728413907,73.13167798,199.75,199.67,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1756728414107,72.26,199.75,199.68,6.93691399]
["bitfinex-derivatives","SOLF0:USTF0",1756728414309,72.26,199.75,199.69,4.72080096]
["bitfinex-derivatives","SOLF0:USTF0",1756728414509,72.26,199.75,199.7,4.72080096]
["bitfinex-derivatives","SOLF0:USTF0",1756728414811,72.26,199.75,199.71,4.72080096]
["bitfinex-derivatives","SOLF0:USTF0",1756728415106,72.26,199.75,199.72,4.72080096]
["bitfinex-derivatives","SOLF0:USTF0",1756728415313,72.26,199.75,199.73,4.72080096]
["bitfinex-derivatives","SOLF0:USTF0",1756728415611,72.26,199.75,199.69,0.03825112]
["bitfinex-derivatives","SOLF0:USTF0",1756728415911,72.26,199.75,199.7,4.71911742]
["bitfinex-derivatives","SOLF0:USTF0",1756728416104,72.26,199.75,199.71,4.71911742]
["bitfinex-derivatives","SOLF0:USTF0",1756728416307,72.26,199.75,199.72,4.71911742]
["bitfinex-derivatives","SOLF0:USTF0",1756728416608,72.26,199.75,199.69,0.03825112]
["bitfinex-derivatives","SOLF0:USTF0",1756728416609,72.26,199.75,199.73,4.71911742]
["bitfinex-derivatives","SOLF0:USTF0",1756728416804,72.26,199.75,199.69,0.03825112]
["bitfinex-derivatives","SOLF0:USTF0",1756728417010,72.26,199.75,199.7,12.75852028]
["bitfinex-derivatives","SOLF0:USTF0",1756728417206,72.26,199.75,199.71,4.71852028]
["bitfinex-derivatives","SOLF0:USTF0",1756728417406,72.26,199.75,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728417407,72.26,199.75,199.72,4.71852028]
["bitfinex-derivatives","SOLF0:USTF0",1756728417706,72.26,199.75,199.73,4.71852028]
["bitfinex-derivatives","SOLF0:USTF0",1756728418013,72.26,199.75,199.74,4.71852028]
["bitfinex-derivatives","SOLF0:USTF0",1756728421414,72.26,199.75,199.74,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728422909,123.6,199.77,199.74,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728423116,123.6,199.77,199.75,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728423311,336.8,199.81,199.76,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728423516,123.62,199.8,199.77,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728423717,123.62,199.8,199.78,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728423917,123.62,199.8,199.79,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728427320,3.3,199.85,199.79,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728427519,3.3,199.85,199.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728427520,123.6,199.82,199.8,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728427812,123.6,199.82,199.81,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728428822,4.18118699,199.86,199.81,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728429014,0.87118699,199.86,199.82,12.11151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728429208,3.31,199.92,199.83,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728429410,29.68,199.91,199.84,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728429610,29.68,199.91,199.85,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728429818,32.99,199.91,199.86,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728430018,3.31,199.9,199.87,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728430218,29.68,199.91,199.88,4.72151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728430422,3.31,199.9,199.89,1.41151206]
["bitfinex-derivatives","SOLF0:USTF0",1756728430715,29.68,199.91,199.86,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1756728433123,31.89611303,199.91,199.86,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1756728433414,29.68,199.91,199.86,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1756728433818,2.21611303,199.89,199.86,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1756728434620,0.5,199.88,199.86,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1756728434918,123.66,199.87,199.86,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1756728436014,124.16,199.87,199.73,9.60611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728436219,2.21611303,199.84,199.73,9.60611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728436411,123.7,199.83,199.74,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728437321,0.03438958,199.8,199.74,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728438424,0.03438958,199.8,199.74,9.60611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728440824,0.03438958,199.8,199.74,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728441022,0.03438958,199.8,199.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728441225,0.03438958,199.8,199.74,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728441618,0.03438958,199.8,199.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728441923,0.03438958,199.8,199.74,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728442223,0.03438958,199.8,199.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728442418,0.03438958,199.8,199.76,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728442615,0.03438958,199.8,199.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728442924,0.03438958,199.8,199.77,6.87640054]
["bitfinex-derivatives","SOLF0:USTF0",1756728442925,0.03438958,199.8,199.79,12.05028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728443725,0.03438958,199.8,199.79,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728444420,0.03438958,199.8,199.79,12.05028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728445119,0.03438958,199.8,199.79,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728445322,0.87102345,199.92,199.79,12.55028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728445323,3.11713648,199.92,199.79,12.55028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728445527,37.98,199.91,199.8,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728445721,37.98,199.91,199.81,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728445923,2.21611303,199.89,199.82,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728446231,0.03,199.89,199.83,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728446426,0.03,199.88,199.84,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728446623,0.03,199.88,199.85,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728446821,2.21611303,199.89,199.86,4.66028751]
["bitfinex-derivatives","SOLF0:USTF0",1756728447018,0.03,199.88,199.82,0.03240528]
["bitfinex-derivatives","SOLF0:USTF0",1756728447219,2.21611303,199.89,199.83,4.65872251]
["bitfinex-derivatives","SOLF0:USTF0",1756728447514,2.21611303,199.89,199.84,4.65872251]
["bitfinex-derivatives","SOLF0:USTF0",1756728447823,0.03,199.88,199.85,4.65872251]
["bitfinex-derivatives","SOLF0:USTF0",1756728448027,0.03,199.88,199.82,0.03240528]
["bitfinex-derivatives","SOLF0:USTF0",1756728448225,2.24611303,199.89,199.83,4.65901216]
["bitfinex-derivatives","SOLF0:USTF0",1756728448422,0.03,199.88,199.84,4.65901216]
["bitfinex-derivatives","SOLF0:USTF0",1756728448621,0.90102345,199.92,199.85,4.65901216]
["bitfinex-derivatives","SOLF0:USTF0",1756728448822,123.61,199.91,199.86,4.65901216]
["bitfinex-derivatives","SOLF0:USTF0",1756728449022,123.61,199.91,199.8,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728449327,123.58,199.9,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728450028,123.61,199.9,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728450218,0.03,199.89,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728450417,2.21611303,199.89,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728450728,0.03,199.88,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728451328,0.53,199.88,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728451527,2.21611303,199.89,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728452634,0.03,199.88,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728453130,0.53,199.88,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728453334,2.74611303,199.88,199.87,0.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1756728454232,2.74611303,199.88,199.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728454433,125.79611303,199.9,199.78,4.66534983]
["bitfinex-derivatives","SOLF0:USTF0",1756728454434,2.24611303,199.85,199.78,4.66534983]
["bitfinex-derivatives","SOLF0:USTF0",1756728454631,2.24611303,199.85,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728454632,0.03,199.83,199.79,4.66534983]
["bitfinex-derivatives","SOLF0:USTF0",1756728454830,0.03,199.83,199.8,4.66534983]
["bitfinex-derivatives","SOLF0:USTF0",1756728455026,0.03,199.83,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728455027,0.03,199.83,199.81,4.66534983]
["bitfinex-derivatives","SOLF0:USTF0",1756728455234,123.52,199.82,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728455432,123.52,199.82,199.75,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728455627,123.52,199.82,199.76,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728455835,123.52,199.82,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728455836,123.52,199.82,199.77,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728456027,123.5,199.81,199.78,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728456232,123.53451609,199.81,199.79,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728456539,0.03451609,199.81,199.8,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728456931,0.03451609,199.81,199.8,12.0597882]
["bitfinex-derivatives","SOLF0:USTF0",1756728457128,0.03451609,199.81,199.8,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728457337,0.03451609,199.81,199.8,12.0597882]
["bitfinex-derivatives","SOLF0:USTF0",1756728459439,0.03451609,199.81,199.8,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728460241,0.03451609,199.81,199.8,12.0497882]
["bitfinex-derivatives","SOLF0:USTF0",1756728461542,0.03451609,199.81,199.8,4.6697882]
["bitfinex-derivatives","SOLF0:USTF0",1756728463047,0.03451609,199.81,199.8,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728466047,0.03451609,199.81,199.8,12.06493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728466652,0.91102345,199.92,199.8,12.06493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728466852,114.83611303,199.91,199.81,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728467047,114.83611303,199.91,199.82,12.06493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728467248,0.87102345,199.92,199.83,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728467553,0.87102345,199.92,199.73,19.61905145]
["bitfinex-derivatives","SOLF0:USTF0",1756728467554,123.54,199.91,199.84,12.06493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728467753,123.54,199.91,199.85,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728467951,123.54,199.91,199.86,4.72083595]
["bitfinex-derivatives","SOLF0:USTF0",1756728468253,123.54,199.91,199.87,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728468454,123.54,199.91,199.88,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728468655,123.62,199.91,199.89,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728468855,123.54,199.91,199.9,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728470055,124.16,199.91,199.9,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728470556,124.14,199.91,199.9,4.68493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728471651,124.14,199.91,199.9,12.06493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728472052,115.96,199.91,199.9,12.06493031]
["bitfinex-derivatives","SOLF0:USTF0",1756728473555,115.96,199.91,199.9,12.29804722]
["bitfinex-derivatives","SOLF0:USTF0",1756728474051,7.67,200.0,199.9,12.29804722]
["bitfinex-derivatives","SOLF0:USTF0",1756728474252,124.14,199.99,199.91,4.91785564]
["bitfinex-derivatives","SOLF0:USTF0",1756728474458,0.8706421,199.98,199.92,4.91785564]
["bitfinex-derivatives","SOLF0:USTF0",1756728474653,0.8706421,199.98,199.93,4.91785564]
["bitfinex-derivatives","SOLF0:USTF0",1756728474855,7.67,199.96,199.94,4.91785564]
["bitfinex-derivatives","SOLF0:USTF0",1756728475062,7.67,199.96,199.95,4.91785564]
["bitfinex-derivatives","SOLF0:USTF0",1756728478059,2.21611303,199.97,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728478261,2.21611303,199.97,199.94,4.68290763]
["bitfinex-derivatives","SOLF0:USTF0",1756728478456,2.21611303,199.97,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728478661,2.21611303,199.97,199.94,4.68289533]
["bitfinex-derivatives","SOLF0:USTF0",1756728478857,2.21611303,199.97,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728479062,7.67,199.96,199.94,4.68342518]
["bitfinex-derivatives","SOLF0:USTF0",1756728479265,7.67,199.96,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728479457,7.67,199.96,199.94,4.68220526]
["bitfinex-derivatives","SOLF0:USTF0",1756728479659,7.67,199.96,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728479858,7.67,199.96,199.94,4.68220526]
["bitfinex-derivatives","SOLF0:USTF0",1756728480162,7.67,199.96,199.95,4.68220526]
["bitfinex-derivatives","SOLF0:USTF0",1756728480359,7.67,199.96,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728480560,7.67,199.96,199.94,4.68216872]
["bitfinex-derivatives","SOLF0:USTF0",1756728480861,7.67,199.96,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728481063,2.21611303,199.97,199.94,4.68255276]
["bitfinex-derivatives","SOLF0:USTF0",1756728481257,2.21611303,199.97,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728481556,2.21611303,199.97,199.94,4.68284118]
["bitfinex-derivatives","SOLF0:USTF0",1756728481865,9.88611303,199.97,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728482063,9.88611303,199.97,199.94,4.68186658]
["bitfinex-derivatives","SOLF0:USTF0",1756728482265,9.88611303,199.97,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728482461,9.88611303,199.97,199.94,4.68214538]
["bitfinex-derivatives","SOLF0:USTF0",1756728482671,7.67,199.96,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728483259,7.67,199.96,199.94,4.68191445]
["bitfinex-derivatives","SOLF0:USTF0",1756728483459,7.67,199.96,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728483765,7.67,199.96,199.94,4.68130893]
["bitfinex-derivatives","SOLF0:USTF0",1756728483966,7.67,199.96,199.93,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1756728484667,7.67,199.94,199.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756728484857,2.21611303,199.92,199.84,4.68244153]
["bitfinex-derivatives","SOLF0:USTF0",1756728485059,2.21611303,199.92,199.85,4.68244153]
["bitfinex-derivatives","SOLF0:USTF0",1756728485263,2.21611303,199.92,199.86,4.68244153]
["bitfinex-derivatives","SOLF0:USTF0",1756728485462,2.21611303,199.92,199.87,4.68244153]
["bitfinex-derivatives","SOLF0:USTF0",1756728485765,2.21611303,199.92,199.88,4.68244153]
["bitfinex-derivatives","SOLF0:USTF0",1756728486069,0.03681543,199.91,199.89,4.68244153]
["bitfinex-derivatives","SOLF0:USTF0",1756728486262,0.03681543,199.91,199.9,4.68244153]
["bitfinex-derivatives","SOLF0:USTF0",1756728488263,8.20681543,199.91,199.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756728488466,2.21611303,199.87,199.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756728488761,18.52,199.86,199.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756728488966,0.03275633,199.84,199.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756728489566,0.03275633,199.84,199.77,9.59611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728489864,0.03275633,199.84,199.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728490063,0.03275633,199.84,199.8,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728490366,0.03275633,199.84,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728490770,0.03275633,199.84,199.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728491066,0.03275633,199.84,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728491967,0.03275633,199.84,199.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728492671,0.03275633,199.84,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728492877,0.03275633,199.84,199.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728493166,0.03275633,199.84,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728493471,0.03275633,199.84,199.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728493670,21.96,199.9,199.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728494970,41.98,199.92,199.85,0.03717981]
["bitfinex-derivatives","SOLF0:USTF0",1756728495375,336.34,199.96,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728495571,123.82,199.95,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728495869,336.34,199.96,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756728496173,336.34,199.96,199.89,7.74744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728497274,336.34,199.96,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728499275,123.86,199.95,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728499674,127.46,199.95,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728499864,129.67611303,199.95,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728500270,336.34,199.96,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728500475,123.88,199.95,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728504575,3.6,199.93,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728505477,123.8,199.92,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728506076,127.4,199.92,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728507373,3.6,199.9,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728508371,3.6,199.95,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728508571,2.21611303,199.94,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728508768,123.84,199.93,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728509071,127.44,199.93,199.9,4.56593432]
["bitfinex-derivatives","SOLF0:USTF0",1756728509278,127.44,199.93,199.91,4.56593432]
["bitfinex-derivatives","SOLF0:USTF0",1756728509475,127.44,199.93,199.92,4.56593432]
["bitfinex-derivatives","SOLF0:USTF0",1756728509977,127.94,199.93,199.92,4.56593432]
["bitfinex-derivatives","SOLF0:USTF0",1756728510874,2.21611303,199.94,199.92,4.56593432]
["bitfinex-derivatives","SOLF0:USTF0",1756728511071,123.92,199.93,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728511272,123.92,199.93,199.9,4.57030962]
["bitfinex-derivatives","SOLF0:USTF0",1756728511476,123.92,199.93,199.91,4.57030962]
["bitfinex-derivatives","SOLF0:USTF0",1756728511680,123.92,199.93,199.92,4.57030962]
["bitfinex-derivatives","SOLF0:USTF0",1756728512878,127.52,199.93,199.92,4.57030962]
["bitfinex-derivatives","SOLF0:USTF0",1756728513078,3.6,199.92,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728513579,127.52,199.93,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728513774,3.6,199.92,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728513972,123.92,199.93,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728514281,127.52,199.93,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728514578,3.6,199.92,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728515680,3.6,199.9,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728515983,127.46,199.9,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728517782,123.86,199.9,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728518888,127.46,199.9,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728519078,129.67611303,199.9,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728520289,336.34,199.96,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728520585,123.7,199.95,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728520975,5.81611303,199.94,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728521178,2.21611303,199.94,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728521375,3.6,199.93,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728522685,125.8,199.92,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728524994,336.34,199.96,199.9,4.68534514]
["bitfinex-derivatives","SOLF0:USTF0",1756728525188,125.7,199.95,199.89,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1756728525389,125.7,199.95,199.9,4.68498599]
["bitfinex-derivatives","SOLF0:USTF0",1756728525589,125.7,199.95,199.91,4.68498599]
["bitfinex-derivatives","SOLF0:USTF0",1756728525791,125.7,199.95,199.92,4.68498599]
["bitfinex-derivatives","SOLF0:USTF0",1756728525990,125.7,199.95,199.93,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728526190,125.7,199.95,199.94,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728526494,129.3,199.95,199.94,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728528386,125.7,199.95,199.94,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728528592,125.54,199.95,199.94,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728530488,129.14,199.95,199.94,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728530696,131.35611303,199.95,199.94,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728531798,2.21611303,199.97,199.94,4.68476033]
["bitfinex-derivatives","SOLF0:USTF0",1756728532096,125.48,199.95,199.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756728532294,125.48,199.95,199.91,4.6808794]
["bitfinex-derivatives","SOLF0:USTF0",1756728532495,125.48,199.95,199.92,4.6808794]
["bitfinex-derivatives","SOLF0:USTF0",1756728532694,125.48,199.95,199.93,4.6808794]
["bitfinex-derivatives","SOLF0:USTF0",1756728532898,129.08,199.95,199.94,4.6808794]
["bitfinex-derivatives","SOLF0:USTF0",1756728533394,125.48,199.95,199.94,4.6808794]
["bitfinex-derivatives","SOLF0:USTF0",1756728535899,125.48,199.95,199.94,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728539200,129.08,199.95,199.94,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728540802,125.48,199.95,199.94,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728541096,129.08,199.95,199.94,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728541498,0.8706421,199.98,199.94,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728541701,127.81611303,199.97,199.95,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728542000,127.81611303,199.97,199.96,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728542900,131.41611303,199.97,199.96,4.68417517]
["bitfinex-derivatives","SOLF0:USTF0",1756728545201,5.81611303,199.97,199.91,0.03333185]
["bitfinex-derivatives","SOLF0:USTF0",1756728545400,127.71611303,199.97,199.92,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728545602,127.71611303,199.97,199.93,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728545798,127.71611303,199.97,199.94,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728545993,127.71611303,199.97,199.95,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728546202,2.21611303,199.97,199.96,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728546502,125.42,199.97,199.96,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728547201,0.8706421,199.98,199.96,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728547402,0.8706421,199.98,199.91,7.82333185]
["bitfinex-derivatives","SOLF0:USTF0",1756728547403,0.8706421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728547702,126.3506421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728550201,0.8706421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728550396,126.2506421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728551299,0.8706421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728551700,126.2106421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728553605,126.1706421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728554007,129.7706421,199.98,199.97,4.68872809]
["bitfinex-derivatives","SOLF0:USTF0",1756728555511,3.6,199.97,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728555706,2.21611303,199.94,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728555906,125.24,199.93,199.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728556909,0.0368076,199.91,199.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728557210,125.18,199.9,199.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728557503,0.8706421,199.98,199.88,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728557710,125.58,199.97,199.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728557898,125.58,199.97,199.89,9.58611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728558104,125.58,199.97,199.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728558309,127.79611303,199.97,199.85,9.58611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728558507,2.21611303,199.94,199.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728558808,125.84,199.93,199.89,0.03317222]
["bitfinex-derivatives","SOLF0:USTF0",1756728560506,125.86,199.92,199.89,0.03317222]
["bitfinex-derivatives","SOLF0:USTF0",1756728561609,129.5,199.92,199.89,0.03317222]
["bitfinex-derivatives","SOLF0:USTF0",1756728562409,5.85611303,199.91,199.89,0.03317222]
["bitfinex-derivatives","SOLF0:USTF0",1756728562707,3.64,199.9,199.89,0.03317222]
["bitfinex-derivatives","SOLF0:USTF0",1756728563308,3.64,199.9,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728563510,2.21611303,199.88,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728563911,8.6,199.87,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728564307,2.21611303,199.89,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728564707,20.88,199.88,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728565002,0.03461276,199.86,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728566507,5.62003058,199.97,199.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728566508,4.5106421,199.98,199.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728566805,4.5106421,199.98,199.87,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728566806,46.48,199.97,199.87,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728567010,46.48,199.97,199.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756728567412,46.48,199.97,199.89,4.42327321]
["bitfinex-derivatives","SOLF0:USTF0",1756728567602,46.48,199.97,199.9,9.22299309]
["bitfinex-derivatives","SOLF0:USTF0",1756728567806,46.48,199.97,199.91,9.25923347]
["bitfinex-derivatives","SOLF0:USTF0",1756728568005,46.48,199.97,199.92,9.22299309]
["bitfinex-derivatives","SOLF0:USTF0",1756728568205,46.48,199.97,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728568206,2.21611303,199.95,199.93,9.22299309]
["bitfinex-derivatives","SOLF0:USTF0",1756728568402,2.21611303,199.95,199.94,9.22299309]
["bitfinex-derivatives","SOLF0:USTF0",1756728569011,3.67,199.96,199.94,9.22299309]
["bitfinex-derivatives","SOLF0:USTF0",1756728569210,3.67,199.96,199.95,9.22299309]
["bitfinex-derivatives","SOLF0:USTF0",1756728571409,46.48,199.97,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728571605,5.88611303,199.94,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728572715,3.67,199.97,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728573016,2.21611303,199.94,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728573617,125.76,199.93,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728574115,125.74,199.92,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728576620,2.21611303,199.94,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728576918,125.68,199.92,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728579028,129.35,199.92,199.91,0.03624038]
["bitfinex-derivatives","SOLF0:USTF0",1756728579429,129.35,199.92,199.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728579728,2.21611303,199.89,199.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728579928,125.46,199.88,199.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728580718,0.03402869,199.86,199.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728580923,0.03402869,199.86,199.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728588730,0.03402869,199.86,199.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728589133,0.98,199.93,199.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728589337,0.98,199.93,199.86,4.60006219]
["bitfinex-derivatives","SOLF0:USTF0",1756728589524,2.21611303,199.96,199.87,4.60006219]
["bitfinex-derivatives","SOLF0:USTF0",1756728589728,42.44,199.95,199.88,12.12006219]
["bitfinex-derivatives","SOLF0:USTF0",1756728589928,42.44,199.95,199.89,4.60006219]
["bitfinex-derivatives","SOLF0:USTF0",1756728590234,86.06,199.95,199.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728590425,86.06,199.95,199.9,7.55522278]
["bitfinex-derivatives","SOLF0:USTF0",1756728590931,125.58,199.95,199.9,7.55522278]
["bitfinex-derivatives","SOLF0:USTF0",1756728591132,2.21611303,199.96,199.9,7.55522278]
["bitfinex-derivatives","SOLF0:USTF0",1756728591433,127.79611303,199.96,199.9,7.55522278]
["bitfinex-derivatives","SOLF0:USTF0",1756728592236,127.79611303,199.96,199.91,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728592531,127.79611303,199.96,199.92,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728592834,127.79611303,199.96,199.93,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728593033,127.79611303,199.96,199.94,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728593332,127.79611303,199.96,199.95,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728595323,3.7,200.0,199.95,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728595524,125.4,199.97,199.96,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728595930,125.36,199.97,199.96,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728596436,125.36,200.0,199.96,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728596636,129.05,200.0,199.97,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728596936,129.92055498,200.0,199.98,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728597132,129.92055498,200.0,199.99,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728597333,0.87055498,200.0,199.99,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728597537,126.19055498,200.0,199.99,4.59868292]
["bitfinex-derivatives","SOLF0:USTF0",1756728598135,126.19055498,200.0,199.99,4.59727857]
["bitfinex-derivatives","SOLF0:USTF0",1756728600835,129.88055498,200.0,199.99,4.59727857]
["bitfinex-derivatives","SOLF0:USTF0",1756728601029,126.19055498,200.0,199.99,4.59727857]
["bitfinex-derivatives","SOLF0:USTF0",1756728604034,129.88055498,200.0,199.99,4.59727857]
["bitfinex-derivatives","SOLF0:USTF0",1756728604545,3.69,199.99,199.95,0.03473192]
["bitfinex-derivatives","SOLF0:USTF0",1756728604747,3.69,199.99,199.96,4.68075213]
["bitfinex-derivatives","SOLF0:USTF0",1756728604938,126.19055498,200.0,199.95,0.03473192]
["bitfinex-derivatives","SOLF0:USTF0",1756728605144,3.69,199.99,199.96,4.68168321]
["bitfinex-derivatives","SOLF0:USTF0",1756728605342,126.19055498,200.0,199.95,0.03473192]
["bitfinex-derivatives","SOLF0:USTF0",1756728605554,3.69,199.99,199.84,9.73611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728605840,131.81058556,200.0,199.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728606041,5.90611303,199.96,199.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728606246,125.3,199.95,199.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728606445,2.21611303,199.93,199.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728606646,125.3,199.92,199.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728606944,2.21611303,199.9,199.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728607741,0.03167397,199.87,199.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728607942,125.28,199.86,199.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756728608752,125.28,199.86,199.76,116.98914537]
["bitfinex-derivatives","SOLF0:USTF0",1756728609346,3.72,199.94,199.78,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728609546,0.03664594,199.83,199.78,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728609743,34.54,199.86,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728610143,34.54,199.86,199.76,108.95914537]
["bitfinex-derivatives","SOLF0:USTF0",1756728610144,0.03558743,199.82,199.76,108.95914537]
["bitfinex-derivatives","SOLF0:USTF0",1756728610447,0.03558743,199.82,199.76,116.98914537]
["bitfinex-derivatives","SOLF0:USTF0",1756728610652,0.03558743,199.82,199.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728611450,0.03558743,199.82,199.76,111.1752584]
["bitfinex-derivatives","SOLF0:USTF0",1756728611451,0.03558743,199.82,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728611651,0.03558743,199.82,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728612145,0.03558743,199.82,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728612345,0.03558743,199.82,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728612749,0.03558743,199.82,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728612942,0.03558743,199.82,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728613341,0.03558743,199.82,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728613546,0.03558743,199.82,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728613847,0.03558743,199.82,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728614046,0.03558743,199.82,199.79,2.21611303]
["bitfinex-derivatives","SOLF0:USTF0",1756728614245,0.03558743,199.82,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728614650,0.03558743,199.82,199.78,8.06498761]
["bitfinex-derivatives","SOLF0:USTF0",1756728615050,0.03558743,199.82,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728615450,0.03558743,199.82,199.78,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756728615643,0.03558743,199.82,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728615855,0.03558743,199.82,199.78,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756728616153,0.03558743,199.82,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728616347,0.03558743,199.82,199.78,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756728616554,0.03558743,199.82,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728617358,0.03558743,199.82,199.8,12.57724486]
["bitfinex-derivatives","SOLF0:USTF0",1756728617555,0.03558743,199.82,199.81,4.54724486]
["bitfinex-derivatives","SOLF0:USTF0",1756728618356,0.03558743,199.82,199.81,4.54802574]
["bitfinex-derivatives","SOLF0:USTF0",1756728623160,0.03558743,199.82,199.81,12.57802574]
["bitfinex-derivatives","SOLF0:USTF0",1756728628761,0.03558743,199.82,199.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728628961,0.03558743,199.82,199.81,12.57311496]
["bitfinex-derivatives","SOLF0:USTF0",1756728636770,0.03558743,199.82,199.81,4.54311496]
["bitfinex-derivatives","SOLF0:USTF0",1756728637471,0.03558743,199.82,199.81,12.57311496]
["bitfinex-derivatives","SOLF0:USTF0",1756728639274,0.03558743,199.82,199.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728639468,0.03558743,199.82,199.81,12.57147666]
["bitfinex-derivatives","SOLF0:USTF0",1756728639868,0.03558743,199.82,199.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756728640069,0.03558743,199.82,199.81,12.57147666]
["bitfinex-derivatives","SOLF0:USTF0",1756728643871,0.03558743,199.82,199.81,4.54147666]
["bitfinex-derivatives","SOLF0:USTF0",1756728645274,0.03558743,199.82,199.81,12.71147666]
["bitfinex-derivatives","SOLF0:USTF0",1756728646875,0.03558743,199.82,199.81,4.54147666]
["bitfinex-derivatives","SOLF0:USTF0",1756728649880,0.03558743,199.82,199.81,4.55058041]
["bitfinex-derivatives","SOLF0:USTF0",1756728651682,0.03558743,199.82,199.81,12.72058041]
["bitfinex-derivatives","SOLF0:USTF0",1756728656883,0.03558743,199.82,199.81,4.55058041]
["bitfinex-derivatives","SOLF0:USTF0",1756728660485,0.03558743,199.82,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728660786,0.03558743,199.82,199.8,4.61990312]
["bitfinex-derivatives","SOLF0:USTF0",1756728660979,0.03558743,199.82,199.81,4.61990312]
["bitfinex-derivatives","SOLF0:USTF0",1756728661182,0.03558743,199.82,199.81,4.62061498]
["bitfinex-derivatives","SOLF0:USTF0",1756728661685,0.03558743,199.82,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728661887,0.03558743,199.82,199.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756728662689,0.03558743,199.82,199.81,4.58799044]
["bitfinex-derivatives","SOLF0:USTF0",1756728665689,0.03558743,199.82,199.81,12.75799044]
["bitfinex-derivatives","SOLF0:USTF0",1756728670194,0.03558743,199.82,199.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756728670493,0.03558743,199.82,199.81,12.76818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728671591,0.03558743,199.82,199.81,14.17924867]
["bitfinex-derivatives","SOLF0:USTF0",1756728672098,1.41106093,199.89,199.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756728672291,1.41106093,199.89,199.83,6.00924867]
["bitfinex-derivatives","SOLF0:USTF0",1756728672599,1.41106093,199.89,199.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756728672798,1.41106093,199.89,199.86,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728673100,1.41106093,199.89,199.87,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728673399,1.41106093,199.89,199.88,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728673900,1.41106093,199.91,199.88,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728674100,1.41106093,199.91,199.89,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728674294,1.41106093,199.91,199.9,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728675700,1.41106093,199.92,199.9,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728675998,123.74,199.93,199.91,4.59818774]
["bitfinex-derivatives","SOLF0:USTF0",1756728676198,1.41106093,199.92,199.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756728676397,1.41106093,199.92,199.9,0.03581479]
["bitfinex-derivatives","SOLF0:USTF0",1756728676601,1.41106093,199.92,199.91,4.67667364]
["bitfinex-derivatives","SOLF0:USTF0",1756728679597,5.16106093,199.92,199.91,4.67667364]
["bitfinex-derivatives","SOLF0:USTF0",1756728680394,1.41106093,199.92,199.91,4.67667364]
["bitfinex-derivatives","SOLF0:USTF0",1756728680601,5.16106093,199.92,199.91,4.67667364]
["bitfinex-derivatives","SOLF0:USTF0",1756728680900,1.41106093,199.92,199.91,4.67124783]
["bitfinex-derivatives","SOLF0:USTF0",1756728683007,123.74,199.93,199.91,4.67124783]
["bitfinex-derivatives","SOLF0:USTF0",1756728683199,1.41106093,199.93,199.92,4.67124783]
["bitfinex-derivatives","SOLF0:USTF0",1756728683400,125.11106093,199.93,199.92,4.67124783]
["bitfinex-derivatives","SOLF0:USTF0",1756728684405,125.11106093,199.93,199.92,4.6663048]
["bitfinex-derivatives","SOLF0:USTF0",1756728684902,123.7,199.93,199.92,4.6663048]
["bitfinex-derivatives","SOLF0:USTF0",1756728685095,125.11106093,199.93,199.92,4.6663048]
["bitfinex-derivatives","SOLF0:USTF0",1756728690103,123.7,199.93,199.92,4.6663048]
["bitfinex-derivatives","SOLF0:USTF0",1756728690302,125.11106093,199.93,199.92,4.6663048]
["bitfinex-derivatives","SOLF0:USTF0",1756728691308,125.11106093,199.93,199.9,0.03581479]
["bitfinex-derivatives","SOLF0:USTF0",1756728691508,125.11106093,199.93,199.91,4.66425852]
["bitfinex-derivatives","SOLF0:USTF0",1756728691703,125.11106093,199.93,199.92,4.66425852]
["bitfinex-derivatives","SOLF0:USTF0",1756728694010,128.86106093,199.93,199.92,4.66425852]
["bitfinex-derivatives","SOLF0:USTF0",1756728694210,129.36106093,199.93,199.9,0.03581479]
["bitfinex-derivatives","SOLF0:USTF0",1756728694408,5.16106093,199.91,199.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756728694608,1.41106093,199.86,199.8,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728694804,1.41106093,199.86,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728694805,123.66,199.85,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728695308,123.66,199.85,199.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756728695608,0.03458196,199.84,199.78,9.00106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728696311,0.03458196,199.84,199.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756728699503,0.03458196,199.84,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728699707,0.03458196,199.84,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728699911,0.03458196,199.84,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728700311,22.79458196,199.84,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728700509,0.03458196,199.84,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728701012,0.03458196,199.84,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728701411,0.03458196,199.84,199.79,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728701610,0.03458196,199.84,199.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728701912,0.03458196,199.84,199.82,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728702110,0.03458196,199.84,199.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728704607,3.76,199.93,199.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728704818,1.41106093,199.9,199.84,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728705116,1.41106093,199.9,199.83,9.30106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728706325,1.41106093,199.9,199.84,4.67698266]
["bitfinex-derivatives","SOLF0:USTF0",1756728706516,5.20106093,199.9,199.85,4.67698266]
["bitfinex-derivatives","SOLF0:USTF0",1756728706715,5.20106093,199.9,199.86,4.67698266]
["bitfinex-derivatives","SOLF0:USTF0",1756728707015,5.20106093,199.9,199.87,4.67698266]
["bitfinex-derivatives","SOLF0:USTF0",1756728707321,1.41106093,199.9,199.88,4.67698266]
["bitfinex-derivatives","SOLF0:USTF0",1756728707515,1.41106093,199.9,199.89,4.67698266]
["bitfinex-derivatives","SOLF0:USTF0",1756728709219,5.20106093,199.9,199.89,4.67698266]
["bitfinex-derivatives","SOLF0:USTF0",1756728710622,3.79,199.89,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728710825,5.20106093,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728711723,123.64,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728712022,128.84106093,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728713924,127.43,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728714225,128.84106093,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728715027,125.05106093,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728716027,3.78,199.91,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728716226,1.41106093,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728716921,125.05106093,199.88,199.87,0.03352262]
["bitfinex-derivatives","SOLF0:USTF0",1756728720420,128.83106093,199.88,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728720729,1.41106093,199.82,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728720924,123.62,199.83,199.78,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728721125,123.62,199.83,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728721518,123.62,199.83,199.78,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728721723,123.65185913,199.83,199.78,1.41106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728722325,123.65185913,199.83,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728722526,123.65185913,199.83,199.81,4.58733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728722826,123.65185913,199.83,199.82,4.58733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728723524,0.03185913,199.83,199.82,4.58733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728723832,0.03185913,199.83,199.82,12.47733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728724830,0.03185913,199.83,199.82,4.58733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728725227,0.03185913,199.83,199.82,12.47733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728725721,0.03185913,199.83,199.82,4.58733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728725927,3.81185913,199.83,199.82,4.58733343]
["bitfinex-derivatives","SOLF0:USTF0",1756728726634,4.31185913,199.83,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728726827,1.41106093,199.77,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728727026,1.41106093,199.75,199.68,9.30106093]
["bitfinex-derivatives","SOLF0:USTF0",1756728727224,1.41106093,199.73,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728728029,0.03554858,199.72,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756728728624,0.03554858,199.72,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728728924,0.03554858,199.72,199.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728729230,2.20761432,199.78,199.67,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728729231,7.54,199.76,199.67,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728729431,7.54,199.76,199.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728729727,0.03216915,199.71,199.67,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728730130,0.03216915,199.71,199.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728730325,0.03216915,199.71,199.67,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728730726,0.03216915,199.71,199.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728731526,0.03216915,199.71,199.67,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728731726,1.32,199.78,199.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728731928,7.38,199.8,199.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728732332,2.20761432,199.81,199.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728732626,15.34761432,199.81,199.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728732830,15.34761432,199.81,199.74,0.03375808]
["bitfinex-derivatives","SOLF0:USTF0",1756728733030,2.20761432,199.83,199.74,0.03375808]
["bitfinex-derivatives","SOLF0:USTF0",1756728733334,18.46,199.82,199.74,0.03375808]
["bitfinex-derivatives","SOLF0:USTF0",1756728733533,18.46,199.82,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728733733,18.46,199.82,199.77,0.03730083]
["bitfinex-derivatives","SOLF0:USTF0",1756728733934,3.82,199.81,199.77,0.03730083]
["bitfinex-derivatives","SOLF0:USTF0",1756728735332,18.46,199.82,199.77,0.03730083]
["bitfinex-derivatives","SOLF0:USTF0",1756728735731,2.20761432,199.8,199.77,0.03730083]
["bitfinex-derivatives","SOLF0:USTF0",1756728735939,2.20761432,199.8,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728736233,2.20761432,199.76,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728737236,0.03488841,199.73,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728738336,2.24250273,199.73,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728739750,0.03488841,199.73,199.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728740047,0.03488841,199.73,199.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728740250,2.20761432,199.78,199.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728740444,0.03524837,199.7,199.64,10.33761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728740746,2.20761432,199.76,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728741250,0.03799667,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728741444,2.20761432,199.76,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728741645,0.03708378,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728741844,0.03708378,199.69,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728742040,0.03708378,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728742446,0.03708378,199.69,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728742847,0.03708378,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728743049,0.03708378,199.69,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728743248,0.03708378,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728743452,0.03708378,199.69,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728743646,0.03708378,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728745549,0.03708378,199.69,199.62,10.33761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728746253,0.03708378,199.69,199.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728751652,0.03708378,199.69,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728751955,2.20761432,199.74,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728752353,0.03502126,199.68,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728752655,0.03502126,199.68,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728753049,0.03502126,199.68,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728753353,26.14761432,199.77,199.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756728754558,26.14761432,199.77,199.71,0.03175999]
["bitfinex-derivatives","SOLF0:USTF0",1756728757856,23.94,199.77,199.71,0.03175999]
["bitfinex-derivatives","SOLF0:USTF0",1756728759960,123.62,199.77,199.71,0.03175999]
["bitfinex-derivatives","SOLF0:USTF0",1756728760162,123.62,199.77,199.72,4.54175855]
["bitfinex-derivatives","SOLF0:USTF0",1756728760351,2.20761432,199.8,199.73,4.54175855]
["bitfinex-derivatives","SOLF0:USTF0",1756728760556,123.62,199.79,199.74,4.54175855]
["bitfinex-derivatives","SOLF0:USTF0",1756728760751,3.85,199.76,199.75,4.54175855]
["bitfinex-derivatives","SOLF0:USTF0",1756728760959,2.20761432,199.77,199.75,4.54175855]
["bitfinex-derivatives","SOLF0:USTF0",1756728761161,127.47,199.79,199.76,4.54175855]
["bitfinex-derivatives","SOLF0:USTF0",1756728761353,127.47,199.79,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728761558,123.62,199.79,199.76,4.54575531]
["bitfinex-derivatives","SOLF0:USTF0",1756728761758,3.85,199.78,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728761963,3.85,199.78,199.76,4.54575531]
["bitfinex-derivatives","SOLF0:USTF0",1756728762163,3.85,199.78,199.77,4.54575531]
["bitfinex-derivatives","SOLF0:USTF0",1756728764159,123.62,199.79,199.77,4.54575531]
["bitfinex-derivatives","SOLF0:USTF0",1756728764360,127.47,199.79,199.78,4.55188026]
["bitfinex-derivatives","SOLF0:USTF0",1756728764867,336.5,199.81,199.78,4.55188026]
["bitfinex-derivatives","SOLF0:USTF0",1756728764868,338.70761432,199.81,199.78,4.55188026]
["bitfinex-derivatives","SOLF0:USTF0",1756728765166,338.70761432,199.81,199.79,4.55079458]
["bitfinex-derivatives","SOLF0:USTF0",1756728765167,123.6,199.8,199.79,4.55079458]
["bitfinex-derivatives","SOLF0:USTF0",1756728769366,123.6,199.8,199.79,4.58183962]
["bitfinex-derivatives","SOLF0:USTF0",1756728770968,127.45,199.8,199.79,4.58183962]
["bitfinex-derivatives","SOLF0:USTF0",1756728771565,123.6,199.8,199.79,4.58183962]
["bitfinex-derivatives","SOLF0:USTF0",1756728772761,127.45,199.8,199.79,4.58183962]
["bitfinex-derivatives","SOLF0:USTF0",1756728773163,123.6,199.8,199.79,4.58183962]
["bitfinex-derivatives","SOLF0:USTF0",1756728773866,127.45,199.8,199.79,4.58183962]
["bitfinex-derivatives","SOLF0:USTF0",1756728774966,3.85,199.79,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728775171,3.86,199.79,199.76,4.58600725]
["bitfinex-derivatives","SOLF0:USTF0",1756728775371,123.6,199.8,199.77,4.58600725]
["bitfinex-derivatives","SOLF0:USTF0",1756728775671,3.86,199.79,199.78,4.58600725]
["bitfinex-derivatives","SOLF0:USTF0",1756728777768,6.06761432,199.79,199.78,4.58600725]
["bitfinex-derivatives","SOLF0:USTF0",1756728780369,6.56761432,199.79,199.78,4.58600725]
["bitfinex-derivatives","SOLF0:USTF0",1756728780572,2.20761432,199.79,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728780969,3.86,199.78,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728783272,2.20761432,199.79,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728783476,123.54,199.78,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728783774,127.4,199.78,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728783968,2.20761432,199.76,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728784168,6.06761432,199.76,199.75,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1756728784568,3.86,199.76,199.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756728784774,2.20761432,199.74,199.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756728784975,123.54,199.73,199.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756728785778,0.03302225,199.71,199.63,4.18139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728786075,0.03302225,199.71,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756728791779,2.24063657,199.71,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756728792379,2.24063657,199.71,199.61,12.11139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728792577,2.24063657,199.71,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728794684,0.8719073,199.69,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728795085,2.20761432,199.68,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728795378,0.0375561,199.67,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728807193,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728808997,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728809195,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728809397,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728809789,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728809994,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728810488,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728811088,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728811398,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728811600,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728811800,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728812390,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728812894,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728813697,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728813998,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728814390,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728814895,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728815094,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728815295,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728815495,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728816090,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728816404,0.0375561,199.67,199.63,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728816995,0.0375561,199.67,199.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728817802,0.0375561,199.67,199.61,14.31900739]
["bitfinex-derivatives","SOLF0:USTF0",1756728819102,0.0375561,199.67,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756728820304,0.0375561,199.67,199.6,4.18139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728823402,0.0375561,199.67,199.6,11.60139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728823605,0.0375561,199.67,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728824101,0.0375561,199.67,199.61,11.60139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728824700,0.0375561,199.67,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728827512,0.0375561,199.67,199.58,11.60139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728828020,0.0375561,199.67,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728828021,2.20761432,199.66,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728829416,2.20761432,199.63,199.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728829611,3.85,199.65,199.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728830013,6.0,199.64,199.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728830207,0.03522987,199.62,199.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728833120,0.03522987,199.62,199.57,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728833523,0.03522987,199.62,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728834019,0.03522987,199.62,199.58,4.18139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728834216,0.03522987,199.62,199.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728835218,0.03522987,199.62,199.58,4.18139307]
["bitfinex-derivatives","SOLF0:USTF0",1756728835620,0.03522987,199.62,199.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728836020,0.03522987,199.62,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728836222,2.20761432,199.7,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728837029,340.57,199.71,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728837227,336.72,199.71,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728837726,336.72,199.71,199.64,0.03515552]
["bitfinex-derivatives","SOLF0:USTF0",1756728840422,336.72,199.71,199.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728841035,0.87185269,199.72,199.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756728847935,24.42,199.74,199.65,9.62761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728848342,3.88,199.8,199.68,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728848642,6.95920497,199.8,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728848833,6.95920497,199.8,199.68,2.24613174]
["bitfinex-derivatives","SOLF0:USTF0",1756728848834,3.07920497,199.8,199.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728849033,336.7,199.82,199.74,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728849338,336.7,199.82,199.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728851836,3.88,199.86,199.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728852042,123.36,199.84,199.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728852438,6.08761432,199.89,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728852637,27.26,199.88,199.78,8.07569271]
["bitfinex-derivatives","SOLF0:USTF0",1756728856835,29.46761432,199.88,199.78,8.07569271]
["bitfinex-derivatives","SOLF0:USTF0",1756728862355,27.26,199.88,199.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728863056,27.26,199.88,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728866857,31.14,199.88,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728873867,3.88,199.86,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728874065,3.88,199.83,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728884574,60.07761432,199.85,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728885076,3.87,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728887278,56.20761432,199.85,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728888178,3.87,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728888571,56.20761432,199.85,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728888776,3.87,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728890382,56.20761432,199.85,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728890578,3.87,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728891381,6.07761432,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728891583,2.20761432,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728891773,3.87,199.83,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728893077,6.07761432,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728894879,3.87,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728897589,3.89,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728899482,56.20761432,199.85,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728900083,3.89,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728900289,6.09761432,199.84,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728900489,3.89,199.83,199.82,0.03178077]
["bitfinex-derivatives","SOLF0:USTF0",1756728901391,3.89,199.83,199.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728901595,2.20761432,199.81,199.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728902489,2.20761432,199.81,199.72,9.59761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728902692,0.03428461,199.78,199.72,9.59761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728904791,0.03428461,199.78,199.72,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728904990,0.03428461,199.78,199.72,9.59761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728905488,0.03428461,199.78,199.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728907294,6.13189893,199.78,199.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728907796,3.92428461,199.78,199.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756728908692,3.89,199.77,199.66,14.23671934]
["bitfinex-derivatives","SOLF0:USTF0",1756728908896,2.20761432,199.76,199.66,10.05761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728909097,2.20761432,199.76,199.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728911298,2.20761432,199.76,199.66,10.05761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728911495,2.20761432,199.76,199.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728911797,25.04,199.78,199.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728913298,3.89,199.82,199.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728913599,2.20761432,199.8,199.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728914701,6.09761432,199.8,199.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728917705,0.03738014,199.75,199.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728917900,0.03738014,199.75,199.69,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728918103,0.03738014,199.75,199.72,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728918302,0.03738014,199.75,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728918505,2.20761432,199.82,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728918703,342.61761432,199.86,199.75,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728919006,459.6,199.86,199.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728920204,463.49,199.86,199.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728922608,459.6,199.86,199.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728922806,6.09761432,199.84,199.72,12.02910502]
["bitfinex-derivatives","SOLF0:USTF0",1756728923005,6.09761432,199.84,199.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728923206,2.20761432,199.84,199.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728923416,123.06,199.83,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728924707,126.95,199.83,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728925508,126.95,199.83,199.71,6.38671934]
["bitfinex-derivatives","SOLF0:USTF0",1756728925509,3.89,199.82,199.71,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728926213,3.89,199.82,199.71,10.05761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728927408,123.06,199.83,199.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728927809,3.89,199.86,199.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728928015,2.20761432,199.85,199.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728928314,23.76,199.84,199.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728929307,3.89,199.83,199.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728930310,23.76,199.84,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728930612,48.26,199.85,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728930814,3.89,199.86,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728931004,338.70761432,199.9,199.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728931208,29.76,199.89,199.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728931714,338.70761432,199.9,199.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728931910,123.02,199.89,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728932507,0.03606737,199.87,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728934411,0.03606737,199.87,199.8,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728934616,2.24368169,199.87,199.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728935114,2.20761432,199.87,199.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728936616,338.70761432,199.9,199.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728936914,123.0,199.86,199.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728937710,122.98,199.87,199.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728942718,122.98,199.87,199.78,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728945022,122.98,199.87,199.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756728945222,122.98,199.87,199.78,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728945920,3.89,199.89,199.78,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728946125,6.1,199.88,199.78,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728948125,31.31,199.89,199.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728948426,31.31,199.89,199.81,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728948427,3.89,199.89,199.81,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728948928,4.76101255,199.92,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728951428,4.76101255,199.92,199.83,4.53997817]
["bitfinex-derivatives","SOLF0:USTF0",1756728951724,4.76101255,199.92,199.84,4.53997817]
["bitfinex-derivatives","SOLF0:USTF0",1756728951923,4.76101255,199.92,199.85,4.53997817]
["bitfinex-derivatives","SOLF0:USTF0",1756728952127,4.76101255,199.92,199.86,4.53997817]
["bitfinex-derivatives","SOLF0:USTF0",1756728952329,0.87101255,199.92,199.87,4.53997129]
["bitfinex-derivatives","SOLF0:USTF0",1756728952522,0.87101255,199.92,199.88,4.53997129]
["bitfinex-derivatives","SOLF0:USTF0",1756728952716,3.89,199.91,199.89,4.53997129]
["bitfinex-derivatives","SOLF0:USTF0",1756728952926,3.89,199.91,199.9,4.53997129]
["bitfinex-derivatives","SOLF0:USTF0",1756728953322,6.09761432,199.91,199.9,0.66997129]
["bitfinex-derivatives","SOLF0:USTF0",1756728953524,2.20761432,199.91,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728953718,0.02,199.87,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728961634,20.29761432,199.9,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728963835,18.09,199.9,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728966937,0.03,199.9,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728967234,0.87101255,199.92,199.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728967435,0.87101255,199.92,199.83,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728967642,0.87101255,199.92,199.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728968040,0.03,199.96,199.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728968235,0.90088177,199.93,199.81,12.20689448]
["bitfinex-derivatives","SOLF0:USTF0",1756728968540,0.90088177,199.93,199.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728971240,2.20761432,199.91,199.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756728971941,2.20761432,199.91,199.74,115.51112002]
["bitfinex-derivatives","SOLF0:USTF0",1756728971942,2.20761432,199.91,199.77,4.16689448]
["bitfinex-derivatives","SOLF0:USTF0",1756728972134,2.20761432,199.88,199.75,9.81761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728972336,2.20761432,199.82,199.72,4.16689448]
["bitfinex-derivatives","SOLF0:USTF0",1756728972632,2.20761432,199.82,199.71,11.77689448]
["bitfinex-derivatives","SOLF0:USTF0",1756728973136,2.20761432,199.82,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728975935,2.20761432,199.79,199.69,4.16689448]
["bitfinex-derivatives","SOLF0:USTF0",1756728976139,5.42761432,199.79,199.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728976339,2.20761432,199.76,199.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728976736,0.0336858,199.75,199.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728979549,0.0336858,199.75,199.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728980056,2.20761432,199.79,199.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728981449,2.20761432,199.79,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728981648,2.20761432,199.73,199.65,105.64742802]
["bitfinex-derivatives","SOLF0:USTF0",1756728981851,2.20761432,199.73,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728983851,2.20761432,199.7,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728984547,2.20761432,199.7,199.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728984753,2.20761432,199.67,199.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728984947,2.20761432,199.69,199.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728986347,2.20761432,199.66,199.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728986549,2.20761432,199.63,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728989449,8.02761432,199.63,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728989854,2.20761432,199.63,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728990053,16.5,199.62,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728990449,34.38761432,199.63,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728991554,47.06,199.65,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728991751,63.30761432,199.66,199.55,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728991956,63.30761432,199.66,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728992353,2.20761432,199.66,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728995459,338.78761432,199.69,199.58,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728995760,461.72761432,199.69,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756728999565,461.72761432,199.69,199.55,10.02761432]
["bitfinex-derivatives","SOLF0:USTF0",1756728999962,459.52,199.69,199.55,10.02761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729000265,2.20761432,199.66,199.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729002679,2.20761432,199.66,199.52,10.02761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729003769,2.20761432,199.66,199.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729003973,21.64,199.65,199.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729007075,336.58,199.69,199.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729007281,122.94,199.68,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729007680,336.58,199.69,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729007882,122.94,199.68,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729009888,336.58,199.69,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729010075,122.94,199.68,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729012079,122.94,199.68,199.58,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729012982,122.92,199.67,199.58,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729014282,122.92,199.67,199.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729014483,122.92,199.67,199.59,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729014985,2.20761432,199.7,199.59,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729015288,122.92,199.69,199.59,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729016888,122.92,199.69,199.57,11.98689448]
["bitfinex-derivatives","SOLF0:USTF0",1756729017090,122.92,199.69,199.59,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729017890,0.02,199.76,199.62,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729018085,336.72,199.77,199.62,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729018086,0.02,199.74,199.62,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729018286,0.02,199.74,199.62,10.02761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729020495,125.12761432,199.75,199.62,10.02761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729020689,0.02,199.74,199.62,10.02761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729022192,336.72,199.77,199.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729022193,122.9,199.76,199.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729026600,122.92,199.76,199.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756729031700,122.92,199.76,199.62,6.38002384]
["bitfinex-derivatives","SOLF0:USTF0",1756729031899,122.92,199.76,199.63,10.03761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729031900,2.20761432,199.75,199.63,10.03761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729032397,122.9,199.76,199.63,10.03761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729035603,2.20761432,199.75,199.63,10.03761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729035901,2.20761432,199.75,199.61,10.03761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729036105,2.20761432,199.75,199.61,14.21002384]
["bitfinex-derivatives","SOLF0:USTF0",1756729036496,2.20761432,199.72,199.61,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729036697,122.86,199.71,199.61,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729037104,2.20761432,199.69,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729037407,2.20761432,199.66,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729037602,122.86,199.65,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729039004,0.0329064,199.63,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729045605,0.0329064,199.63,199.59,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729046207,0.0329064,199.63,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729046511,0.0329064,199.63,199.59,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729046709,0.0329064,199.63,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729047111,0.0329064,199.63,199.59,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729047413,0.0329064,199.63,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729050411,16.16761432,199.76,199.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756729051412,0.04,199.76,199.65,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729051612,122.9,199.76,199.68,0.03697901]
["bitfinex-derivatives","SOLF0:USTF0",1756729062728,0.04,199.76,199.68,0.03697901]
["bitfinex-derivatives","SOLF0:USTF0",1756729062931,2.20761432,199.83,199.71,9.87761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729063137,2.25761432,199.84,199.71,9.87761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729063439,122.82,199.83,199.74,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729063735,122.82,199.83,199.76,0.03741723]
["bitfinex-derivatives","SOLF0:USTF0",1756729065639,336.64,199.85,199.77,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729066538,122.82,199.87,199.8,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729067436,2.25761432,199.91,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729067630,81.8,199.9,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729069136,0.05,199.89,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729070240,81.8,199.9,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729071235,81.85,199.9,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729072745,0.05,199.9,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729073846,19.9,199.91,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729074841,0.92088177,199.93,199.82,0.03571007]
["bitfinex-derivatives","SOLF0:USTF0",1756729075141,336.65,199.97,199.86,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729075845,336.65,199.97,199.9,0.03279752]
["bitfinex-derivatives","SOLF0:USTF0",1756729080844,0.92074013,199.97,199.9,0.03279752]
["bitfinex-derivatives","SOLF0:USTF0",1756729081047,0.87074013,199.97,199.9,0.03279752]
["bitfinex-derivatives","SOLF0:USTF0",1756729081245,14.62,199.99,199.92,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729088553,29.47047876,200.02,199.92,10.34761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729088851,29.47047876,200.02,199.9,0.03279752]
["bitfinex-derivatives","SOLF0:USTF0",1756729088852,0.04,200.01,199.9,0.03279752]
["bitfinex-derivatives","SOLF0:USTF0",1756729089146,0.04,200.01,199.91,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729089350,0.04,200.01,199.94,0.0380741]
["bitfinex-derivatives","SOLF0:USTF0",1756729093250,0.87047876,200.02,199.94,0.0380741]
["bitfinex-derivatives","SOLF0:USTF0",1756729093457,72.98,200.04,199.94,0.0380741]
["bitfinex-derivatives","SOLF0:USTF0",1756729093651,0.87050054,200.03,199.94,0.0380741]
["bitfinex-derivatives","SOLF0:USTF0",1756729093856,0.87050054,200.03,199.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729094256,0.87050054,200.03,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729094753,2.24761432,200.02,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729095353,0.87050054,200.03,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729095559,0.04,200.0,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729095752,2.20761432,200.01,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729095948,0.04,200.0,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729096553,124.84761432,200.01,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729096758,0.04,200.0,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729097150,124.84761432,200.01,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729097657,0.04,200.0,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729097854,124.84761432,200.01,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729098050,0.04,200.0,199.97,0.03852479]
["bitfinex-derivatives","SOLF0:USTF0",1756729099358,2.20761432,199.98,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729099563,2.20761432,199.95,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729099757,2.24508705,200.0,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729100057,2.20761432,199.94,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729100659,0.03642903,199.91,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729106855,2.24404335,199.91,199.81,10.34761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729109066,2.24404335,199.91,199.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729109361,2.24404335,199.91,199.71,5.61905145]
["bitfinex-derivatives","SOLF0:USTF0",1756729109362,2.20761432,199.88,199.77,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729109562,7.38761432,199.88,199.77,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729110164,0.03694233,199.84,199.77,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729113476,0.03694233,199.84,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729113661,2.20761432,199.82,199.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729114270,0.03797877,199.79,199.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729114470,0.03797877,199.79,199.72,10.34761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729115069,0.03797877,199.79,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729116666,0.03797877,199.79,199.75,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729116873,0.03797877,199.79,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729117071,0.03797877,199.79,199.75,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729117269,0.03797877,199.79,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729117469,0.03797877,199.79,199.75,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729117670,0.03797877,199.79,199.72,10.34761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729117867,0.03797877,199.79,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756729119567,0.03797877,199.79,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756729119774,0.03797877,199.79,199.75,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729119970,0.03797877,199.79,199.78,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729120572,0.03797877,199.79,199.78,6.73617077]
["bitfinex-derivatives","SOLF0:USTF0",1756729121772,0.03797877,199.79,199.78,4.52855645]
["bitfinex-derivatives","SOLF0:USTF0",1756729129686,0.03797877,199.79,199.72,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729129885,0.03797877,199.79,199.73,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729130086,0.03797877,199.79,199.74,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729130290,0.03797877,199.79,199.75,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729130482,0.03797877,199.79,199.76,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729130684,0.03797877,199.79,199.77,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729130982,0.03797877,199.79,199.78,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729134994,338.46761432,199.95,199.78,5.02724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729135294,6.88,199.94,199.83,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729135491,6.88,199.94,199.84,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729135694,6.88,199.94,199.85,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729135894,6.88,199.94,199.86,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729136094,6.88,199.94,199.87,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729136293,6.88,199.94,199.88,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729136495,6.88,199.94,199.89,4.52724188]
["bitfinex-derivatives","SOLF0:USTF0",1756729136688,6.88,199.94,199.82,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729136891,6.88,199.94,199.9,0.03369912]
["bitfinex-derivatives","SOLF0:USTF0",1756729137289,6.88,199.94,199.82,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729137494,6.88,199.94,199.9,0.03246687]
["bitfinex-derivatives","SOLF0:USTF0",1756729137795,6.88,199.94,199.82,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729137995,6.88,199.94,199.83,4.52920869]
["bitfinex-derivatives","SOLF0:USTF0",1756729138299,6.88,199.94,199.9,0.03593445]
["bitfinex-derivatives","SOLF0:USTF0",1756729140094,2.20761432,199.92,199.9,0.03593445]
["bitfinex-derivatives","SOLF0:USTF0",1756729140603,2.20761432,199.91,199.9,0.03593445]
["bitfinex-derivatives","SOLF0:USTF0",1756729141004,2.70761432,199.91,199.9,0.03593445]
["bitfinex-derivatives","SOLF0:USTF0",1756729141706,2.70761432,199.91,199.75,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729141900,2.20761432,199.87,199.76,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729142096,17.56,199.86,199.77,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729142302,17.56,199.86,199.78,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729142605,17.56,199.86,199.79,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729142805,0.03809992,199.84,199.8,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729143004,0.03809992,199.84,199.81,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729143207,0.03809992,199.84,199.82,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729143407,0.03809992,199.84,199.75,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729143408,0.03809992,199.84,199.83,4.54259922]
["bitfinex-derivatives","SOLF0:USTF0",1756729150114,0.03809992,199.84,199.83,4.56112807]
["bitfinex-derivatives","SOLF0:USTF0",1756729153113,0.53809992,199.84,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729153319,2.20761432,199.83,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729153716,17.56,199.86,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729153913,0.03523024,199.79,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729175535,2.20761432,199.78,199.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729175722,2.20761432,199.75,199.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729175929,2.20761432,199.75,199.62,4.17240952]
["bitfinex-derivatives","SOLF0:USTF0",1756729175930,2.20761432,199.72,199.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729176729,2.20761432,199.69,199.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729177529,0.03503106,199.66,199.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756729179337,5.48761432,199.73,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756729180531,5.48761432,199.73,199.66,0.03199044]
["bitfinex-derivatives","SOLF0:USTF0",1756729181332,2.20761432,199.73,199.66,0.03199044]
["bitfinex-derivatives","SOLF0:USTF0",1756729181536,13.80761432,199.73,199.66,0.03199044]
["bitfinex-derivatives","SOLF0:USTF0",1756729183135,19.82,199.74,199.66,0.03199044]
["bitfinex-derivatives","SOLF0:USTF0",1756729183535,19.82,199.74,199.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756729183841,21.54,199.77,199.68,0.03798242]
["bitfinex-derivatives","SOLF0:USTF0",1756729184040,36.82,199.78,199.68,8.13798242]
["bitfinex-derivatives","SOLF0:USTF0",1756729185339,53.50761432,199.79,199.68,10.34559674]
["bitfinex-derivatives","SOLF0:USTF0",1756729186130,2.20761432,199.79,199.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756729186337,16.06,199.81,199.71,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729186639,2.23761432,199.82,199.71,10.30761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729186931,46.79761432,199.82,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729187644,2.20761432,199.79,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729187842,0.03,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729189535,2.23761432,199.79,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729189739,2.20761432,199.79,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729191744,0.03,199.83,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729191941,2.20761432,199.81,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729194436,0.03,199.8,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729200742,0.03,199.77,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729200938,2.23761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729201547,2.20761432,199.78,199.74,8.13563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729201748,31.78761432,199.81,199.74,8.13563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729202942,31.78761432,199.81,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729203143,2.20761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729206845,2.23761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729207447,0.03,199.77,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729208157,2.20761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729208647,2.25761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729209242,0.05,199.77,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729209753,2.25761432,199.75,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729219452,22.02,199.76,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729220660,2.20761432,199.75,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729221754,2.20761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729221961,2.20761432,199.79,199.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756729222562,2.20761432,199.79,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729224656,2.25761432,199.79,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729226871,2.20761432,199.79,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729227073,29.64,199.8,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729230177,2.20761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729232481,2.20761432,199.78,199.75,4.59612861]
["bitfinex-derivatives","SOLF0:USTF0",1756729232681,2.20761432,199.78,199.76,4.59612861]
["bitfinex-derivatives","SOLF0:USTF0",1756729232880,2.20761432,199.78,199.77,4.59612861]
["bitfinex-derivatives","SOLF0:USTF0",1756729233576,2.25761432,199.78,199.77,4.59612861]
["bitfinex-derivatives","SOLF0:USTF0",1756729234481,2.25761432,199.78,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729234779,2.25761432,199.78,199.75,4.5957993]
["bitfinex-derivatives","SOLF0:USTF0",1756729234981,2.25761432,199.78,199.76,4.5957993]
["bitfinex-derivatives","SOLF0:USTF0",1756729235181,2.25761432,199.78,199.77,4.5957993]
["bitfinex-derivatives","SOLF0:USTF0",1756729235581,39.64761432,199.78,199.77,4.5957993]
["bitfinex-derivatives","SOLF0:USTF0",1756729236184,39.69761432,199.78,199.77,4.5957993]
["bitfinex-derivatives","SOLF0:USTF0",1756729236377,0.05,199.77,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729236572,2.25761432,199.75,199.74,0.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1756729236772,2.25761432,199.75,199.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756729237977,0.03420189,199.71,199.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756729238483,0.03420189,199.71,199.64,11.54240952]
["bitfinex-derivatives","SOLF0:USTF0",1756729238684,0.03420189,199.71,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729239984,0.03420189,199.71,199.62,4.17240952]
["bitfinex-derivatives","SOLF0:USTF0",1756729240185,2.20761432,199.69,199.62,4.17240952]
["bitfinex-derivatives","SOLF0:USTF0",1756729240381,2.20761432,199.69,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729240583,0.03420189,199.71,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729240584,2.20761432,199.66,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729241081,0.03523098,199.65,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729241480,0.03523098,199.65,199.57,11.62240952]
["bitfinex-derivatives","SOLF0:USTF0",1756729241784,2.20761432,199.64,199.57,11.62240952]
["bitfinex-derivatives","SOLF0:USTF0",1756729242185,2.20761432,199.64,199.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729243986,0.03523098,199.65,199.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729248380,0.03523098,199.65,199.58,4.59183229]
["bitfinex-derivatives","SOLF0:USTF0",1756729248588,0.03523098,199.65,199.59,4.59183229]
["bitfinex-derivatives","SOLF0:USTF0",1756729248788,0.03523098,199.65,199.6,4.59183229]
["bitfinex-derivatives","SOLF0:USTF0",1756729248987,0.03523098,199.65,199.61,4.59183229]
["bitfinex-derivatives","SOLF0:USTF0",1756729249190,0.04,199.64,199.62,4.59183229]
["bitfinex-derivatives","SOLF0:USTF0",1756729249386,2.20761432,199.63,199.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729249592,2.20761432,199.63,199.58,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729249891,2.20761432,199.63,199.59,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729250190,2.20761432,199.63,199.6,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729250391,2.20761432,199.63,199.61,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729250593,2.20761432,199.63,199.62,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729250991,0.03523098,199.65,199.62,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729251192,0.03523098,199.65,199.63,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729251391,0.03523098,199.65,199.64,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729251590,0.03523098,199.65,199.64,12.04154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729253592,82.0,199.71,199.64,12.04154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729253593,82.0,199.71,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729253792,82.0,199.71,199.66,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729253991,82.0,199.71,199.67,12.04154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729254294,82.0,199.71,199.68,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729254496,82.0,199.71,199.69,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729254796,82.0,199.71,199.7,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729255191,338.80761432,199.74,199.7,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729255394,122.74,199.73,199.71,4.59154582]
["bitfinex-derivatives","SOLF0:USTF0",1756729255792,122.74,199.73,199.72,4.58411128]
["bitfinex-derivatives","SOLF0:USTF0",1756729258298,122.82,199.73,199.72,4.58411128]
["bitfinex-derivatives","SOLF0:USTF0",1756729259405,122.82,199.73,199.72,4.5846512]
["bitfinex-derivatives","SOLF0:USTF0",1756729259995,123.32,199.73,199.72,4.5846512]
["bitfinex-derivatives","SOLF0:USTF0",1756729260600,123.32,199.73,199.68,0.03210898]
["bitfinex-derivatives","SOLF0:USTF0",1756729260799,2.28761432,199.71,199.68,0.03210898]
["bitfinex-derivatives","SOLF0:USTF0",1756729260994,2.20761432,199.71,199.68,0.03210898]
["bitfinex-derivatives","SOLF0:USTF0",1756729262406,0.08,199.69,199.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729262599,2.20761432,199.64,199.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729262900,21.9,199.63,199.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729263697,0.03285053,199.61,199.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729263897,0.03285053,199.61,199.52,4.17240952]
["bitfinex-derivatives","SOLF0:USTF0",1756729264102,0.03285053,199.61,199.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729264312,2.53285053,199.61,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729265808,0.03285053,199.61,199.54,9.65761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729266007,0.03285053,199.61,199.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729267914,0.03285053,199.61,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729268102,2.20761432,199.59,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729268302,0.12285053,199.61,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729268508,2.20761432,199.58,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729268908,8.48,199.57,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729270415,2.24587786,199.58,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729270714,10.92,199.57,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729271015,10.92,199.57,199.46,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729271213,10.92,199.57,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729271818,0.03331992,199.54,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729273517,0.03331992,199.54,199.42,341.1129]
["bitfinex-derivatives","SOLF0:USTF0",1756729273518,2.20761432,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729273921,2.20761432,199.52,199.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729274222,2.24567883,199.49,199.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729274618,2.24567883,199.49,199.39,10.19761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729274816,2.24567883,199.49,199.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729275923,0.03806451,199.49,199.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729276322,0.03806451,199.49,199.4,10.19761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729277615,28.03806451,199.49,199.4,10.19761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729277923,28.03806451,199.49,199.43,0.03268946]
["bitfinex-derivatives","SOLF0:USTF0",1756729278125,0.03806451,199.49,199.43,0.03268946]
["bitfinex-derivatives","SOLF0:USTF0",1756729280022,0.03806451,199.49,199.43,8.02268946]
["bitfinex-derivatives","SOLF0:USTF0",1756729283819,339.00761432,199.59,199.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729284024,339.00761432,199.59,199.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729284225,336.8,199.59,199.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729284521,336.8,199.59,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729285025,336.8,199.59,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729285927,336.8,199.59,199.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729286126,125.00761432,199.62,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729286327,125.12761432,199.62,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729289122,2.20761432,199.59,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729289326,0.12,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729289726,2.20761432,199.59,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729289926,2.32761432,199.59,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729290428,0.12,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729290723,2.20761432,199.59,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729291022,16.14,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729291230,16.14,199.58,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729291623,16.14,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729291823,16.14,199.58,199.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729292025,16.14,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729293228,16.26,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729293831,19.22003529,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729294325,0.12,199.57,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729294536,19.22003529,199.58,199.54,0.0384212]
["bitfinex-derivatives","SOLF0:USTF0",1756729295026,0.87242097,199.58,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729295232,32.84,199.61,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729295635,0.87233349,199.62,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729296133,48.76,199.64,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729297836,65.37214766,199.65,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729298231,80.21214766,199.65,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729298834,94.27214766,199.65,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729299035,107.59214766,199.65,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729300036,120.15214766,199.65,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729302738,120.03214766,199.65,199.54,8.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1756729303542,0.87214766,199.65,199.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729303737,2.32761432,199.69,199.58,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729303931,2.32761432,199.69,199.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729304132,3.19963086,199.69,199.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729304341,3.19963086,199.69,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729305741,0.12,199.65,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729308238,2.20761432,199.66,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729309038,0.12,199.65,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729309745,2.20761432,199.66,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729309938,0.12,199.65,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729310134,123.0,199.64,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729310335,123.12,199.64,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729312139,0.12,199.63,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729314247,123.0,199.64,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729314642,123.12,199.64,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729316750,123.0,199.64,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729319441,3.07963086,199.69,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729319746,122.8,199.68,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729324051,0.87201654,199.69,199.62,0.03434281]
["bitfinex-derivatives","SOLF0:USTF0",1756729324351,122.98,199.69,199.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729325748,459.88,199.71,199.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729330160,2.20761432,199.74,199.65,10.05761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729330460,122.86,199.71,199.65,10.05761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729330861,0.97169981,199.75,199.66,0.0328928]
["bitfinex-derivatives","SOLF0:USTF0",1756729331167,15.7,199.74,199.66,0.0328928]
["bitfinex-derivatives","SOLF0:USTF0",1756729331466,29.64,199.75,199.66,0.0328928]
["bitfinex-derivatives","SOLF0:USTF0",1756729331661,29.64,199.75,199.65,10.05761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729331866,29.64,199.75,199.69,0.0363103]
["bitfinex-derivatives","SOLF0:USTF0",1756729332260,0.1,199.76,199.69,0.0363103]
["bitfinex-derivatives","SOLF0:USTF0",1756729332466,122.88,199.77,199.69,0.0363103]
["bitfinex-derivatives","SOLF0:USTF0",1756729335656,0.87155791,199.78,199.7,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729335861,0.87155791,199.78,199.7,10.05761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729336056,122.82,199.8,199.73,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729336767,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729336963,122.92,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729339268,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729341570,122.92,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729344673,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729347277,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729347465,122.82,199.8,199.75,7.88722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729348472,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729348668,122.82,199.8,199.75,2.24483759]
["bitfinex-derivatives","SOLF0:USTF0",1756729349572,122.92,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729353275,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729353571,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729353975,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729354176,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729354476,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729354670,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729355067,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729355469,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729355773,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729355975,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729356474,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729356673,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729356871,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729357076,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729357272,0.1,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729357678,122.82,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729358577,0.11,199.79,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729359073,125.89910675,199.8,199.75,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1756729359272,125.89910675,199.8,199.66,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729359472,0.08,199.76,199.66,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729359673,0.08,199.76,199.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729360679,0.0364721,199.72,199.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729361181,0.0364721,199.72,199.62,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729361781,0.0364721,199.72,199.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729361980,0.0364721,199.72,199.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729364780,0.0364721,199.72,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729365077,2.28761432,199.74,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729365482,0.03222259,199.7,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729366682,0.03222259,199.7,199.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729368780,0.03222259,199.7,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729369184,0.03222259,199.7,199.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729369876,0.03222259,199.7,199.64,2.20761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729369877,0.03222259,199.7,199.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729370082,0.03222259,199.7,199.69,12.11694759]
["bitfinex-derivatives","SOLF0:USTF0",1756729370681,3.07910675,199.8,199.69,12.11694759]
["bitfinex-derivatives","SOLF0:USTF0",1756729370891,13.84,199.79,199.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729371085,13.84,199.79,199.7,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729371283,13.84,199.79,199.71,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729371584,0.87149243,199.8,199.72,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729371887,122.68,199.79,199.73,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729372089,122.79,199.79,199.74,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729372387,122.79,199.79,199.75,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729372588,122.79,199.79,199.76,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729372787,122.79,199.79,199.77,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729372988,122.79,199.79,199.78,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729373484,0.87149243,199.8,199.78,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729373689,123.55149243,199.8,199.79,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729374590,123.67149243,199.8,199.79,4.52837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729375887,124.17149243,199.8,199.79,4.40837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729377189,126.37910675,199.8,199.79,4.40837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729377792,125.87910675,199.8,199.79,4.40837032]
["bitfinex-derivatives","SOLF0:USTF0",1756729377987,125.87910675,199.8,199.77,0.03208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729381992,3.19910675,199.8,199.77,0.03208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729382193,122.68,199.79,199.77,0.03208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729382597,0.87149243,199.8,199.77,0.03208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729382789,122.68,199.79,199.77,7.62208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729383391,122.68,199.79,199.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729384490,122.66,199.82,199.77,0.03208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729384689,122.66,199.82,199.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756729386892,122.66,199.82,199.77,0.03208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729387696,122.66,199.82,199.77,7.62208606]
["bitfinex-derivatives","SOLF0:USTF0",1756729387891,122.66,199.82,199.78,4.53585381]
["bitfinex-derivatives","SOLF0:USTF0",1756729388097,122.66,199.82,199.79,4.53585381]
["bitfinex-derivatives","SOLF0:USTF0",1756729388297,122.66,199.82,199.8,4.53585381]
["bitfinex-derivatives","SOLF0:USTF0",1756729388493,122.66,199.82,199.81,4.53585381]
["bitfinex-derivatives","SOLF0:USTF0",1756729391198,122.66,199.82,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729391499,122.64,199.82,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729393900,123.14,199.82,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729394095,124.01130696,199.82,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729396003,126.21892128,199.82,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729396903,123.51130696,199.82,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729397798,122.64,199.82,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729397994,77.06786178,199.88,199.81,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729398201,90.32,199.87,199.82,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729398398,91.19113247,199.87,199.83,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729398603,91.19113247,199.87,199.84,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729398805,91.19113247,199.87,199.85,4.53914425]
["bitfinex-derivatives","SOLF0:USTF0",1756729399001,91.19113247,199.87,199.83,0.03247271]
["bitfinex-derivatives","SOLF0:USTF0",1756729399300,91.19113247,199.87,199.84,4.57835046]
["bitfinex-derivatives","SOLF0:USTF0",1756729399500,91.19113247,199.87,199.85,4.57835046]
["bitfinex-derivatives","SOLF0:USTF0",1756729399705,91.19113247,199.87,199.83,0.03247271]
["bitfinex-derivatives","SOLF0:USTF0",1756729399908,91.19113247,199.87,199.84,4.57700697]
["bitfinex-derivatives","SOLF0:USTF0",1756729400199,0.87113247,199.87,199.85,4.57700697]
["bitfinex-derivatives","SOLF0:USTF0",1756729400405,122.64,199.87,199.86,4.57700697]
["bitfinex-derivatives","SOLF0:USTF0",1756729401802,122.64,199.87,199.86,4.59555106]
["bitfinex-derivatives","SOLF0:USTF0",1756729402605,122.64,199.87,199.83,0.03247271]
["bitfinex-derivatives","SOLF0:USTF0",1756729402806,122.64,199.87,199.84,12.40436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729403007,122.64,199.87,199.85,4.59436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729403204,122.64,199.87,199.86,4.59436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729405911,0.87096895,199.9,199.86,12.40436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729406210,122.62,199.91,199.87,4.59436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729406404,122.62,199.91,199.88,4.59436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729406600,122.62,199.91,199.89,4.59436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729406806,122.62,199.91,199.9,4.59436545]
["bitfinex-derivatives","SOLF0:USTF0",1756729408910,122.62,199.91,199.9,4.70760577]
["bitfinex-derivatives","SOLF0:USTF0",1756729412412,122.62,199.91,199.9,4.70858689]
["bitfinex-derivatives","SOLF0:USTF0",1756729412617,122.62,199.91,199.88,0.03400166]
["bitfinex-derivatives","SOLF0:USTF0",1756729412914,122.62,199.91,199.89,4.70896204]
["bitfinex-derivatives","SOLF0:USTF0",1756729413108,122.62,199.91,199.88,0.03400166]
["bitfinex-derivatives","SOLF0:USTF0",1756729413310,122.62,199.91,199.89,4.70988269]
["bitfinex-derivatives","SOLF0:USTF0",1756729413507,122.62,199.91,199.9,4.70988269]
["bitfinex-derivatives","SOLF0:USTF0",1756729416117,122.62,199.91,199.88,0.03400166]
["bitfinex-derivatives","SOLF0:USTF0",1756729416320,0.03315201,199.92,199.89,4.71097128]
["bitfinex-derivatives","SOLF0:USTF0",1756729416523,122.58,199.91,199.9,4.7111232]
["bitfinex-derivatives","SOLF0:USTF0",1756729416817,122.58,199.91,199.88,0.03400166]
["bitfinex-derivatives","SOLF0:USTF0",1756729417016,2.20761432,199.9,199.88,0.03400166]
["bitfinex-derivatives","SOLF0:USTF0",1756729417414,0.03315201,199.92,199.89,4.71138412]
["bitfinex-derivatives","SOLF0:USTF0",1756729417618,122.58,199.91,199.9,4.71138412]
["bitfinex-derivatives","SOLF0:USTF0",1756729418719,0.03315201,199.92,199.9,4.71138412]
["bitfinex-derivatives","SOLF0:USTF0",1756729418920,122.58,199.91,199.88,0.03400166]
["bitfinex-derivatives","SOLF0:USTF0",1756729419120,122.58,199.91,199.89,4.71088588]
["bitfinex-derivatives","SOLF0:USTF0",1756729419420,122.58,199.91,199.9,4.71088588]
["bitfinex-derivatives","SOLF0:USTF0",1756729422018,0.03315201,199.92,199.9,4.71088588]
["bitfinex-derivatives","SOLF0:USTF0",1756729422216,0.03315201,199.92,199.91,4.71088588]
["bitfinex-derivatives","SOLF0:USTF0",1756729422423,122.61315201,199.92,199.91,4.71088588]
["bitfinex-derivatives","SOLF0:USTF0",1756729423119,122.61315201,199.92,199.91,4.73518195]
["bitfinex-derivatives","SOLF0:USTF0",1756729424124,0.03315201,199.92,199.91,4.73518195]
["bitfinex-derivatives","SOLF0:USTF0",1756729424316,122.59315201,199.92,199.91,4.73518195]
["bitfinex-derivatives","SOLF0:USTF0",1756729428217,0.03315201,199.92,199.91,12.16518195]
["bitfinex-derivatives","SOLF0:USTF0",1756729428416,0.03315201,199.92,199.91,12.66518195]
["bitfinex-derivatives","SOLF0:USTF0",1756729430420,0.03315201,199.92,199.91,14.87279627]
["bitfinex-derivatives","SOLF0:USTF0",1756729433414,0.87059854,199.99,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756729433619,14.06,200.04,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756729433923,14.93051143,200.04,199.96,4.72222201]
["bitfinex-derivatives","SOLF0:USTF0",1756729434122,14.93051143,200.04,199.97,4.72222201]
["bitfinex-derivatives","SOLF0:USTF0",1756729434323,14.93051143,200.04,199.98,4.72222201]
["bitfinex-derivatives","SOLF0:USTF0",1756729434526,14.93051143,200.04,199.99,4.72222201]
["bitfinex-derivatives","SOLF0:USTF0",1756729434729,14.93051143,200.04,200.0,4.72222201]
["bitfinex-derivatives","SOLF0:USTF0",1756729434927,14.93051143,200.04,200.01,4.72222201]
["bitfinex-derivatives","SOLF0:USTF0",1756729435123,14.93051143,200.04,199.99,0.03255868]
["bitfinex-derivatives","SOLF0:USTF0",1756729435321,14.93051143,200.04,200.0,4.71741054]
["bitfinex-derivatives","SOLF0:USTF0",1756729435522,14.93051143,200.04,200.01,4.71741054]
["bitfinex-derivatives","SOLF0:USTF0",1756729435720,14.93051143,200.04,199.99,0.03255868]
["bitfinex-derivatives","SOLF0:USTF0",1756729435926,14.93051143,200.04,200.0,4.71785791]
["bitfinex-derivatives","SOLF0:USTF0",1756729436126,14.93051143,200.04,200.01,4.71785791]
["bitfinex-derivatives","SOLF0:USTF0",1756729436323,14.93051143,200.04,199.99,0.03255868]
["bitfinex-derivatives","SOLF0:USTF0",1756729437521,2.20761432,200.03,199.99,0.03255868]
["bitfinex-derivatives","SOLF0:USTF0",1756729440126,2.20761432,200.0,199.99,0.03255868]
["bitfinex-derivatives","SOLF0:USTF0",1756729441731,0.87051143,200.04,199.99,4.75414292]
["bitfinex-derivatives","SOLF0:USTF0",1756729441931,122.5,200.01,200.0,4.72158424]
["bitfinex-derivatives","SOLF0:USTF0",1756729443022,122.5,200.01,200.0,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729443221,0.87051143,200.04,200.0,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729443425,123.37051143,200.04,200.01,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729443625,123.37051143,200.04,200.02,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729443830,123.37051143,200.04,200.03,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729444533,0.87051143,200.04,200.03,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729444733,122.52,200.05,200.03,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729444931,122.52,200.05,200.04,4.72073775]
["bitfinex-derivatives","SOLF0:USTF0",1756729445131,122.52,200.05,199.99,7.46255868]
["bitfinex-derivatives","SOLF0:USTF0",1756729445324,122.52,200.05,200.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756729445528,122.52,200.05,200.02,4.71871368]
["bitfinex-derivatives","SOLF0:USTF0",1756729445730,458.82,200.06,200.03,4.71871368]
["bitfinex-derivatives","SOLF0:USTF0",1756729445927,77.1880349,200.17,200.04,4.71871368]
["bitfinex-derivatives","SOLF0:USTF0",1756729446130,2.20761432,200.13,200.05,4.71871368]
["bitfinex-derivatives","SOLF0:USTF0",1756729446331,122.58,200.12,200.06,4.71871368]
["bitfinex-derivatives","SOLF0:USTF0",1756729446532,122.58,200.12,200.0,9.63761432]
["bitfinex-derivatives","SOLF0:USTF0",1756729446733,122.58,200.12,200.07,0.03646255]
["bitfinex-derivatives","SOLF0:USTF0",1756729447531,2.20761432,200.1,200.07,0.03646255]
["bitfinex-derivatives","SOLF0:USTF0",1756729448035,2.20761432,200.1,200.07,0.01646255]
["bitfinex-derivatives","SOLF0:USTF0",1756729448036,0.02,200.09,200.07,0.01646255]
["bitfinex-derivatives","SOLF0:USTF0",1756729448230,122.62,200.08,200.07,0.01646255]
["bitfinex-derivatives","SOLF0:USTF0",1756729451434,123.12,200.08,200.07,0.01646255]
["bitfinex-derivatives","SOLF0:USTF0",1756729451836,123.12,200.08,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756729452035,2.20761432,200.05,199.98,4.73008773]
["bitfinex-derivatives","SOLF0:USTF0",1756729452333,2.20761432,200.05,199.99,4.73008773]
["bitfinex-derivatives","SOLF0:USTF0",1756729452529,122.62,200.08,200.0,12.41008773]
["bitfinex-derivatives","SOLF0:USTF0",1756729452724,122.62,200.07,200.01,4.73008773]
["bitfinex-derivatives","SOLF0:USTF0",1756729452924,122.62,200.06,200.02,4.73008773]
["bitfinex-derivatives","SOLF0:USTF0",1756729453232,122.62,200.06,200.03,4.73008773]
["bitfinex-derivatives","SOLF0:USTF0",1756729453431,122.62,200.06,200.04,4.73008773]
["bitfinex-derivatives","SOLF0:USTF0",1756729453634,122.62,200.06,200.02,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1756729454036,122.62,200.06,200.03,4.72700931]
["bitfinex-derivatives","SOLF0:USTF0",1756729454236,122.62,200.06,200.04,4.72700931]
["bitfinex-derivatives","SOLF0:USTF0",1756729454536,122.62,200.06,200.02,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1756729454736,122.62,200.06,200.03,4.72643034]
["bitfinex-derivatives","SOLF0:USTF0",1756729454936,122.62,200.06,200.04,4.72643034]
["bitfinex-derivatives","SOLF0:USTF0",1756729455138,122.62,200.06,200.02,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1756729455437,122.62,200.06,200.03,4.725667]
["bitfinex-derivatives","SOLF0:USTF0",1756729455633,122.62,200.06,200.02,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1756729455834,122.62,200.06,200.03,4.72576736]
["bitfinex-derivatives","SOLF0:USTF0",1756729456139,122.62,200.06,200.02,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1756729456333,122.62,200.06,200.03,4.72535173]
["bitfinex-derivatives","SOLF0:USTF0",1756729456539,122.58,200.06,200.02,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1756729456737,0.87002175,200.14,200.03,4.72535173]
["bitfinex-derivatives","SOLF0:USTF0",1756729456929,2.20761432,200.08,200.02,0.03393203]
["bitfinex-derivatives","SOLF0:USTF0",1756729457130,22.52761432,200.08,200.03,12.40531291]
["bitfinex-derivatives","SOLF0:USTF0",1756729457437,22.52761432,200.08,200.03,7.71157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729457638,22.52761432,200.08,200.04,12.40490908]
["bitfinex-derivatives","SOLF0:USTF0",1756729457938,22.52761432,200.08,200.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756729458135,22.52761432,200.08,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729458340,22.52761432,200.08,200.04,4.72438731]
["bitfinex-derivatives","SOLF0:USTF0",1756729458542,22.52761432,200.08,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729458838,22.52761432,200.08,200.04,4.72488623]
["bitfinex-derivatives","SOLF0:USTF0",1756729459040,22.52761432,200.08,200.05,4.72488623]
["bitfinex-derivatives","SOLF0:USTF0",1756729459241,22.52761432,200.08,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729459439,22.52761432,200.08,200.04,4.72392946]
["bitfinex-derivatives","SOLF0:USTF0",1756729459740,22.52761432,200.08,200.05,4.72392946]
["bitfinex-derivatives","SOLF0:USTF0",1756729459940,2.20761432,200.08,200.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756729460143,2.20761432,200.08,200.05,4.72350953]
["bitfinex-derivatives","SOLF0:USTF0",1756729460343,42.84,200.1,200.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756729460538,66.32,200.1,200.05,4.72383027]
["bitfinex-derivatives","SOLF0:USTF0",1756729460735,2.20761432,200.11,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729460941,95.54,200.1,200.04,4.7238552]
["bitfinex-derivatives","SOLF0:USTF0",1756729461141,95.54,200.1,200.05,4.7238552]
["bitfinex-derivatives","SOLF0:USTF0",1756729461336,95.54,200.1,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729461540,95.54,200.1,200.04,4.72438572]
["bitfinex-derivatives","SOLF0:USTF0",1756729461742,95.54,200.1,200.05,4.72438572]
["bitfinex-derivatives","SOLF0:USTF0",1756729462045,95.54,200.1,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729462244,95.54,200.1,200.04,4.72411441]
["bitfinex-derivatives","SOLF0:USTF0",1756729462542,95.54,200.1,200.05,4.72411441]
["bitfinex-derivatives","SOLF0:USTF0",1756729462741,95.54,200.1,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729462940,95.54,200.1,200.04,4.72603472]
["bitfinex-derivatives","SOLF0:USTF0",1756729463141,95.54,200.1,200.05,4.72603472]
["bitfinex-derivatives","SOLF0:USTF0",1756729463340,95.54,200.1,200.06,4.72603472]
["bitfinex-derivatives","SOLF0:USTF0",1756729463540,95.54,200.1,200.07,4.72603472]
["bitfinex-derivatives","SOLF0:USTF0",1756729463743,2.20761432,200.08,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729463942,2.20761432,200.08,200.04,4.7253216]
["bitfinex-derivatives","SOLF0:USTF0",1756729464146,2.20761432,200.08,200.05,4.7253216]
["bitfinex-derivatives","SOLF0:USTF0",1756729464347,2.20761432,200.08,200.06,4.7253216]
["bitfinex-derivatives","SOLF0:USTF0",1756729464643,2.20761432,200.08,200.07,4.72522194]
["bitfinex-derivatives","SOLF0:USTF0",1756729466145,95.54,200.1,200.07,4.72522194]
["bitfinex-derivatives","SOLF0:USTF0",1756729466346,95.54,200.1,200.03,0.03157803]
["bitfinex-derivatives","SOLF0:USTF0",1756729466555,2.20761432,200.09,200.04,4.7278094]
["bitfinex-derivatives","SOLF0:USTF0",1756729466747,2.20761432,200.09,200.05,4.7278094]
["bitfinex-derivatives","SOLF0:USTF0",1756729467047,2.20761432,200.09,200.06,4.7278094]
["bitfinex-derivatives","SOLF0:USTF0",1756729467247,2.20761432,200.12,200.07,4.7278094]
["bitfinex-derivatives","SOLF0:USTF0",1756729467446,2.20761432,200.12,200.08,4.7278094]
["bitfinex-derivatives","SOLF0:USTF0",1756729467648,2.20761432,200.12,200.09,4.7278094]
["bitfinex-derivatives","SOLF0:USTF0",1756729467847,2.20761432,200.12,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756729468149,122.46,200.13,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729468347,2.20761432,200.12,200.09,4.72832812]
["bitfinex-derivatives","SOLF0:USTF0",1756729468551,122.46,200.13,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729468844,2.20761432,200.12,200.09,4.73001058]
["bitfinex-derivatives","SOLF0:USTF0",1756729469038,2.20761432,200.12,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729469236,2.20761432,200.12,200.09,4.72888909]
["bitfinex-derivatives","SOLF0:USTF0",1756729469447,2.20761432,200.12,200.1,4.72888909]
["bitfinex-derivatives","SOLF0:USTF0",1756729469644,2.20761432,200.12,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729469848,2.20761432,200.12,200.09,4.72992676]
["bitfinex-derivatives","SOLF0:USTF0",1756729470048,2.20761432,200.12,200.1,4.72992676]
["bitfinex-derivatives","SOLF0:USTF0",1756729470240,2.20761432,200.12,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729470442,2.20761432,200.12,200.09,4.7310406]
["bitfinex-derivatives","SOLF0:USTF0",1756729470639,2.20761432,200.12,200.1,4.7310406]
["bitfinex-derivatives","SOLF0:USTF0",1756729470842,2.20761432,200.12,200.11,4.7310406]
["bitfinex-derivatives","SOLF0:USTF0",1756729474252,122.46,200.13,200.11,4.7310406]
["bitfinex-derivatives","SOLF0:USTF0",1756729474452,122.46,200.13,200.12,4.7310406]
["bitfinex-derivatives","SOLF0:USTF0",1756729474652,122.44,200.13,200.12,4.7310406]
["bitfinex-derivatives","SOLF0:USTF0",1756729475050,122.44,200.13,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729475244,122.44,200.13,200.09,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729475450,122.44,200.13,200.1,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729475643,2.20761432,200.12,200.11,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729476247,124.64761432,200.12,200.11,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729477657,122.44,200.12,200.11,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729477856,124.64761432,200.12,200.11,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729478257,122.44,200.12,200.11,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729478457,124.64761432,200.12,200.11,4.73386137]
["bitfinex-derivatives","SOLF0:USTF0",1756729481057,124.64761432,200.12,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729481260,124.64761432,200.12,200.09,4.64615848]
["bitfinex-derivatives","SOLF0:USTF0",1756729481459,124.64761432,200.12,200.1,4.64615848]
["bitfinex-derivatives","SOLF0:USTF0",1756729481671,124.64761432,200.12,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729481871,124.64761432,200.12,200.09,4.6485952]
["bitfinex-derivatives","SOLF0:USTF0",1756729482069,124.64761432,200.12,200.1,4.6485952]
["bitfinex-derivatives","SOLF0:USTF0",1756729482271,124.64761432,200.12,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729482472,124.64761432,200.12,200.09,4.64917175]
["bitfinex-derivatives","SOLF0:USTF0",1756729482673,124.64761432,200.12,200.1,4.64917175]
["bitfinex-derivatives","SOLF0:USTF0",1756729482871,124.64761432,200.12,200.08,0.03343059]
["bitfinex-derivatives","SOLF0:USTF0",1756729483069,0.87002175,200.14,200.09,4.65112855]
["bitfinex-derivatives","SOLF0:USTF0",1756729483270,122.44,200.13,200.1,4.65112855]
["bitfinex-derivatives","SOLF0:USTF0",1756729483476,6.47003058,200.24,200.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756729483674,2.20761432,200.22,200.13,4.65208152]
["bitfinex-derivatives","SOLF0:USTF0",1756729483874,19.94,200.23,200.14,16.70132461]
["bitfinex-derivatives","SOLF0:USTF0",1756729484068,2.20761432,200.22,200.15,9.02132461]
["bitfinex-derivatives","SOLF0:USTF0",1756729484275,2.20761432,200.19,200.16,9.02132461]
["bitfinex-derivatives","SOLF0:USTF0",1756729484473,36.06,200.18,200.17,9.02132461]
["bitfinex-derivatives","SOLF0:USTF0",1756729484874,52.06,200.18,200.17,9.02132461]
["bitfinex-derivatives","SOLF0:USTF0",1756729485679,52.06,200.18,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729485879,52.06,200.18,200.16,9.14516577]
["bitfinex-derivatives","SOLF0:USTF0",1756729486078,52.06,200.18,200.17,9.14516577]
["bitfinex-derivatives","SOLF0:USTF0",1756729487775,66.94,200.19,200.17,9.14516577]
["bitfinex-derivatives","SOLF0:USTF0",1756729487974,66.94,200.19,200.18,9.14516577]
["bitfinex-derivatives","SOLF0:USTF0",1756729488286,2.20761432,200.21,200.18,9.14516577]
["bitfinex-derivatives","SOLF0:USTF0",1756729488474,2.20761432,200.21,200.19,9.14516577]
["bitfinex-derivatives","SOLF0:USTF0",1756729488680,17.68,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729488978,17.68,200.2,200.16,9.16570926]
["bitfinex-derivatives","SOLF0:USTF0",1756729489179,17.68,200.2,200.17,9.16443508]
["bitfinex-derivatives","SOLF0:USTF0",1756729489376,17.68,200.2,200.18,9.16325035]
["bitfinex-derivatives","SOLF0:USTF0",1756729489574,17.68,200.2,200.19,9.16325035]
["bitfinex-derivatives","SOLF0:USTF0",1756729489777,0.86965214,200.21,200.19,9.16325035]
["bitfinex-derivatives","SOLF0:USTF0",1756729489978,34.38,200.2,200.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756729490177,34.38,200.2,200.17,9.16166022]
["bitfinex-derivatives","SOLF0:USTF0",1756729490478,34.38,200.2,200.18,9.16166022]
["bitfinex-derivatives","SOLF0:USTF0",1756729490779,34.38,200.2,200.19,9.16166022]
["bitfinex-derivatives","SOLF0:USTF0",1756729491982,35.23,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729492286,35.23,200.2,200.16,9.1560457]
["bitfinex-derivatives","SOLF0:USTF0",1756729492479,35.23,200.2,200.17,9.1560457]
["bitfinex-derivatives","SOLF0:USTF0",1756729492784,34.38,200.2,200.18,9.1560457]
["bitfinex-derivatives","SOLF0:USTF0",1756729492982,35.23,200.2,200.19,9.1560457]
["bitfinex-derivatives","SOLF0:USTF0",1756729493582,34.38,200.2,200.19,9.1560457]
["bitfinex-derivatives","SOLF0:USTF0",1756729496383,34.38,200.2,200.19,9.147565]
["bitfinex-derivatives","SOLF0:USTF0",1756729500080,34.38,200.2,200.19,9.1486929]
["bitfinex-derivatives","SOLF0:USTF0",1756729500786,35.24,200.2,200.19,9.1486929]
["bitfinex-derivatives","SOLF0:USTF0",1756729501184,0.86965214,200.21,200.19,9.1486929]
["bitfinex-derivatives","SOLF0:USTF0",1756729501383,17.66,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729501583,17.66,200.2,200.16,9.15355664]
["bitfinex-derivatives","SOLF0:USTF0",1756729501788,17.66,200.2,200.17,9.15355664]
["bitfinex-derivatives","SOLF0:USTF0",1756729501986,17.66,200.2,200.18,9.15355664]
["bitfinex-derivatives","SOLF0:USTF0",1756729502185,17.66,200.2,200.19,9.15355664]
["bitfinex-derivatives","SOLF0:USTF0",1756729504387,35.84965214,200.21,200.19,9.15355664]
["bitfinex-derivatives","SOLF0:USTF0",1756729504689,35.84965214,200.21,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729504888,35.84965214,200.21,200.16,9.15754388]
["bitfinex-derivatives","SOLF0:USTF0",1756729505090,35.84965214,200.21,200.17,9.15754388]
["bitfinex-derivatives","SOLF0:USTF0",1756729505385,35.84965214,200.21,200.18,9.15754388]
["bitfinex-derivatives","SOLF0:USTF0",1756729505579,36.70965214,200.21,200.19,9.15754388]
["bitfinex-derivatives","SOLF0:USTF0",1756729505780,36.70965214,200.21,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729505982,3.06761432,200.19,200.16,9.15785068]
["bitfinex-derivatives","SOLF0:USTF0",1756729506179,3.06761432,200.19,200.17,9.15785068]
["bitfinex-derivatives","SOLF0:USTF0",1756729506485,2.20761432,200.19,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729506685,2.20761432,200.19,200.16,9.16205475]
["bitfinex-derivatives","SOLF0:USTF0",1756729506887,0.86,200.2,200.17,9.16205475]
["bitfinex-derivatives","SOLF0:USTF0",1756729507089,3.06761432,200.2,200.18,9.16174856]
["bitfinex-derivatives","SOLF0:USTF0",1756729507289,3.06761432,200.2,200.19,4.3868476]
["bitfinex-derivatives","SOLF0:USTF0",1756729507489,54.62761432,200.2,200.19,4.3868476]
["bitfinex-derivatives","SOLF0:USTF0",1756729507690,54.62761432,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729507890,3.06761432,200.2,200.16,9.15920512]
["bitfinex-derivatives","SOLF0:USTF0",1756729508091,18.32,200.19,200.17,9.15920512]
["bitfinex-derivatives","SOLF0:USTF0",1756729508289,18.32,200.19,200.18,9.15920512]
["bitfinex-derivatives","SOLF0:USTF0",1756729509186,19.17,200.19,200.18,9.15920512]
["bitfinex-derivatives","SOLF0:USTF0",1756729509883,19.17,200.19,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729510090,2.20761432,200.17,200.16,9.16420603]
["bitfinex-derivatives","SOLF0:USTF0",1756729510284,3.05761432,200.17,200.16,9.16420603]
["bitfinex-derivatives","SOLF0:USTF0",1756729510684,2.20761432,200.17,200.16,9.16420603]
["bitfinex-derivatives","SOLF0:USTF0",1756729510895,2.20761432,200.18,200.16,9.16420603]
["bitfinex-derivatives","SOLF0:USTF0",1756729511092,2.20761432,200.18,200.17,9.16420603]
["bitfinex-derivatives","SOLF0:USTF0",1756729511293,124.56761432,200.18,200.17,9.16420603]
["bitfinex-derivatives","SOLF0:USTF0",1756729511489,1.71965214,200.21,200.17,9.16420603]
["bitfinex-derivatives","SOLF0:USTF0",1756729511791,124.56761432,200.2,200.18,9.16591274]
["bitfinex-derivatives","SOLF0:USTF0",1756729511992,124.56761432,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729512192,124.56761432,200.2,200.16,9.18074462]
["bitfinex-derivatives","SOLF0:USTF0",1756729512392,124.56761432,200.2,200.17,9.18074462]
["bitfinex-derivatives","SOLF0:USTF0",1756729512692,124.56761432,200.2,200.18,9.18074462]
["bitfinex-derivatives","SOLF0:USTF0",1756729512890,124.56761432,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729513096,124.56761432,200.2,200.16,9.18356038]
["bitfinex-derivatives","SOLF0:USTF0",1756729513284,124.56761432,200.2,200.17,9.18356038]
["bitfinex-derivatives","SOLF0:USTF0",1756729513488,0.85,200.19,200.18,9.18356038]
["bitfinex-derivatives","SOLF0:USTF0",1756729513684,3.05761432,200.19,200.18,9.18356038]
["bitfinex-derivatives","SOLF0:USTF0",1756729513984,3.05761432,200.19,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729513985,2.25702734,200.19,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729514185,1.40702734,200.16,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729515896,2.25702734,200.16,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729516292,1.40702734,200.16,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729518392,123.76702734,200.16,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729519391,1.40702734,200.16,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729519591,122.36,200.17,200.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729519788,122.36,200.17,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729519989,2.19776037,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729520396,0.86965214,200.21,200.15,8.1840991]
["bitfinex-derivatives","SOLF0:USTF0",1756729520690,122.36,200.2,200.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729521085,122.36,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729522597,122.36,200.2,200.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729523094,0.86965214,200.21,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729523295,122.36,200.2,200.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729523499,122.36,200.2,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729523798,123.22965214,200.21,200.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729523997,123.22965214,200.21,200.15,0.0340991]
["bitfinex-derivatives","SOLF0:USTF0",1756729524193,123.22965214,200.21,200.15,8.1840991]
["bitfinex-derivatives","SOLF0:USTF0",1756729526087,0.86965214,200.21,200.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729526291,335.88,200.23,200.18,4.70692078]
["bitfinex-derivatives","SOLF0:USTF0",1756729526488,335.88,200.23,200.19,4.70692078]
["bitfinex-derivatives","SOLF0:USTF0",1756729526694,122.34,200.24,200.2,4.70708584]
["bitfinex-derivatives","SOLF0:USTF0",1756729526898,122.34,200.24,200.21,12.85708584]
["bitfinex-derivatives","SOLF0:USTF0",1756729527291,122.34,200.29,200.22,4.70628051]
["bitfinex-derivatives","SOLF0:USTF0",1756729527493,2.19776037,200.28,200.23,4.70628051]
["bitfinex-derivatives","SOLF0:USTF0",1756729527797,3.04776037,200.25,200.24,4.70628051]
["bitfinex-derivatives","SOLF0:USTF0",1756729528003,0.85,200.24,200.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729528202,122.38,200.23,200.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729528499,2.19776037,200.21,200.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729529296,0.03279333,200.19,200.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729529898,2.19776037,200.18,200.09,4.1597477]
["bitfinex-derivatives","SOLF0:USTF0",1756729530199,119.14,200.17,200.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729530993,0.03162227,200.15,200.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729531191,0.03162227,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729531396,0.03162227,200.15,200.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729531700,0.03162227,200.15,200.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1756729532496,0.03162227,200.15,200.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729532698,0.03162227,200.15,200.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729532898,0.03162227,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729533099,0.03162227,200.15,200.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729533401,0.03162227,200.15,200.09,2.69776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729533798,0.03162227,200.15,200.09,6.85750807]
["bitfinex-derivatives","SOLF0:USTF0",1756729534198,0.03162227,200.15,200.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729534400,0.03162227,200.15,200.09,6.85750807]
["bitfinex-derivatives","SOLF0:USTF0",1756729534701,0.03162227,200.15,200.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729534899,0.03162227,200.15,200.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729535806,0.03162227,200.15,200.08,4.1597477]
["bitfinex-derivatives","SOLF0:USTF0",1756729536007,0.03162227,200.15,200.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729539912,0.03162227,200.15,200.08,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729540110,0.03162227,200.15,200.09,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729540409,0.03162227,200.15,200.1,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729540609,0.03162227,200.15,200.11,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729540807,0.03162227,200.15,200.12,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729541007,0.03162227,200.15,200.13,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729541207,0.03162227,200.15,200.14,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729544410,0.03162227,200.15,200.14,12.06047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729548019,0.03162227,200.15,200.14,4.54047634]
["bitfinex-derivatives","SOLF0:USTF0",1756729548311,0.03162227,200.15,200.1,9.71776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729548516,0.03162227,200.15,200.11,4.53284055]
["bitfinex-derivatives","SOLF0:USTF0",1756729548717,0.03162227,200.15,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729549117,0.03162227,200.15,200.14,4.53267944]
["bitfinex-derivatives","SOLF0:USTF0",1756729552916,0.03162227,200.15,200.14,12.05267944]
["bitfinex-derivatives","SOLF0:USTF0",1756729556121,0.03162227,200.15,200.14,4.53267944]
["bitfinex-derivatives","SOLF0:USTF0",1756729557019,2.22938264,200.15,200.14,4.53267944]
["bitfinex-derivatives","SOLF0:USTF0",1756729557518,2.22938264,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729560224,9.42938264,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729561033,2.22938264,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729562929,3.08938264,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729563232,2.22938264,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729563437,21.46938264,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729564130,0.03162227,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729565228,0.03162227,200.15,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756729569135,0.03162227,200.15,200.11,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729569334,0.03162227,200.15,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729569731,0.03162227,200.15,200.11,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729570037,2.19776037,200.24,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729570230,81.88,200.23,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729572937,82.78,200.23,200.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729574132,82.78,200.23,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729574838,2.19776037,200.21,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729575537,2.19776037,200.22,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729577634,82.78,200.23,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729577833,2.19776037,200.22,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729581841,0.9,200.21,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729582038,0.9,200.18,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729582339,2.19776037,200.19,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729585142,3.09776037,200.16,200.15,0.03158399]
["bitfinex-derivatives","SOLF0:USTF0",1756729586645,3.59776037,200.16,200.04,10.09776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729586845,112.94,200.15,200.04,10.09776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729587745,2.19776037,200.13,200.04,10.09776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729587940,2.19776037,200.13,200.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729588145,0.03381383,200.12,200.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729589947,2.2315742,200.12,200.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729592447,2.19776037,200.09,199.99,4.1597477]
["bitfinex-derivatives","SOLF0:USTF0",1756729592639,2.19776037,200.06,199.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729593247,0.03321631,200.04,199.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729593946,0.03321631,200.04,199.95,4.1597477]
["bitfinex-derivatives","SOLF0:USTF0",1756729594148,0.03321631,200.04,199.95,12.0597477]
["bitfinex-derivatives","SOLF0:USTF0",1756729594349,2.19776037,200.06,199.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729594849,7.42,200.07,199.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729595050,0.03403398,200.03,199.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756729599550,0.03403398,200.03,199.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729599946,0.03403398,200.03,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729600147,2.19776037,200.11,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729600353,0.9,200.13,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729600550,124.63776037,200.12,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729601746,335.92,200.14,200.02,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729601953,335.92,200.14,200.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729602147,458.38,200.14,200.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729603350,335.92,200.14,200.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729603547,335.92,200.14,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729603754,335.92,200.14,200.08,7.91290515]
["bitfinex-derivatives","SOLF0:USTF0",1756729604052,122.48,200.16,200.08,7.91290515]
["bitfinex-derivatives","SOLF0:USTF0",1756729604553,122.48,200.17,200.08,7.91290515]
["bitfinex-derivatives","SOLF0:USTF0",1756729605056,2.19776037,200.19,200.08,7.91290515]
["bitfinex-derivatives","SOLF0:USTF0",1756729605257,2.92,200.18,200.08,7.91290515]
["bitfinex-derivatives","SOLF0:USTF0",1756729606054,2.19776037,200.2,200.08,7.91290515]
["bitfinex-derivatives","SOLF0:USTF0",1756729606255,20.38,200.19,200.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729606752,20.38,200.19,200.13,0.03181458]
["bitfinex-derivatives","SOLF0:USTF0",1756729607852,21.31,200.19,200.13,0.03181458]
["bitfinex-derivatives","SOLF0:USTF0",1756729609050,20.38,200.19,200.13,0.03181458]
["bitfinex-derivatives","SOLF0:USTF0",1756729613851,21.31,200.19,200.13,0.03181458]
["bitfinex-derivatives","SOLF0:USTF0",1756729615060,20.38,200.19,200.13,0.03181458]
["bitfinex-derivatives","SOLF0:USTF0",1756729619963,21.28,200.19,200.13,0.03181458]
["bitfinex-derivatives","SOLF0:USTF0",1756729630874,41.66776037,200.25,200.13,7.57181458]
["bitfinex-derivatives","SOLF0:USTF0",1756729631269,41.66776037,200.25,200.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756729631874,41.66776037,200.25,200.17,0.03176119]
["bitfinex-derivatives","SOLF0:USTF0",1756729632170,39.47,200.25,200.17,0.03176119]
["bitfinex-derivatives","SOLF0:USTF0",1756729637973,54.97,200.25,200.17,0.03176119]
["bitfinex-derivatives","SOLF0:USTF0",1756729638775,0.93,200.25,200.17,0.03176119]
["bitfinex-derivatives","SOLF0:USTF0",1756729638978,69.47,200.25,200.17,0.03176119]
["bitfinex-derivatives","SOLF0:USTF0",1756729639667,0.86939143,200.28,200.17,0.03176119]
["bitfinex-derivatives","SOLF0:USTF0",1756729639866,18.8171518,200.28,200.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756729641072,3.9971518,200.28,200.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756729641373,28.1371518,200.28,200.19,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729642175,0.86939143,200.28,200.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756729642378,122.32,200.31,200.21,0.03369698]
["bitfinex-derivatives","SOLF0:USTF0",1756729642578,123.18927198,200.31,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756729648889,123.18927198,200.31,200.23,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729649797,122.32,200.31,200.23,6.69246037]
["bitfinex-derivatives","SOLF0:USTF0",1756729650192,122.32,200.31,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756729651092,122.32,200.31,200.22,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756729651292,122.32,200.31,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756729651493,122.32,200.31,200.22,9.73776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729651693,0.93,200.3,200.22,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729651994,1.79928284,200.3,200.21,0.03369698]
["bitfinex-derivatives","SOLF0:USTF0",1756729653295,1.79928284,200.3,200.21,2.23145735]
["bitfinex-derivatives","SOLF0:USTF0",1756729655897,0.93,200.29,200.21,0.03369698]
["bitfinex-derivatives","SOLF0:USTF0",1756729656795,0.93,200.29,200.21,2.23145735]
["bitfinex-derivatives","SOLF0:USTF0",1756729658595,123.29,200.29,200.21,2.23145735]
["bitfinex-derivatives","SOLF0:USTF0",1756729659991,0.93,200.29,200.21,6.72655735]
["bitfinex-derivatives","SOLF0:USTF0",1756729660199,0.86928284,200.3,200.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729663399,0.86928284,200.3,200.22,12.6449]
["bitfinex-derivatives","SOLF0:USTF0",1756729666196,0.86928284,200.3,200.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729666402,1.76928284,200.3,200.21,0.03369698]
["bitfinex-derivatives","SOLF0:USTF0",1756729671305,1.76928284,200.3,200.21,2.23145735]
["bitfinex-derivatives","SOLF0:USTF0",1756729671903,122.26,200.29,200.21,2.23145735]
["bitfinex-derivatives","SOLF0:USTF0",1756729672808,122.26,200.29,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756729673009,122.26,200.29,200.22,12.6449]
["bitfinex-derivatives","SOLF0:USTF0",1756729676105,0.86928284,200.3,200.22,12.6449]
["bitfinex-derivatives","SOLF0:USTF0",1756729676306,123.12928284,200.3,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1756729676608,123.12928284,200.3,200.24,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729677306,122.26,200.3,200.24,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729678016,335.86,200.32,200.24,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729678207,458.12,200.32,200.24,10.34776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729678908,458.12,200.32,200.26,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1756729679609,458.12,200.32,200.27,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1756729679810,459.04,200.32,200.27,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1756729680014,122.24,200.31,200.27,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1756729681009,122.24,200.31,200.27,2.2296247]
["bitfinex-derivatives","SOLF0:USTF0",1756729681812,0.92,200.35,200.27,10.3796247]
["bitfinex-derivatives","SOLF0:USTF0",1756729682007,33.88,200.34,200.27,14.8734247]
["bitfinex-derivatives","SOLF0:USTF0",1756729682206,33.88,200.34,200.27,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1756729682512,33.88,200.34,200.27,2.2296247]
["bitfinex-derivatives","SOLF0:USTF0",1756729682714,0.86891386,200.38,200.3,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729683015,15.42,200.39,200.3,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729683216,14.5,200.39,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756729683416,14.5,200.39,200.32,0.0318529]
["bitfinex-derivatives","SOLF0:USTF0",1756729683816,14.5,200.39,200.32,2.22961327]
["bitfinex-derivatives","SOLF0:USTF0",1756729685109,14.5,200.39,200.32,0.0318529]
["bitfinex-derivatives","SOLF0:USTF0",1756729686214,14.5,200.39,200.32,8.1818529]
["bitfinex-derivatives","SOLF0:USTF0",1756729686812,14.5,200.39,200.34,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729687518,0.92,200.38,200.34,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729688218,15.41,200.39,200.34,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729689118,14.5,200.39,200.34,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729689807,15.41,200.39,200.34,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729690014,0.91,200.38,200.34,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729690410,14.5,200.39,200.34,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729691215,14.5,200.39,200.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729691914,14.5,200.39,200.32,7.8018529]
["bitfinex-derivatives","SOLF0:USTF0",1756729692319,14.5,200.39,200.32,9.99961327]
["bitfinex-derivatives","SOLF0:USTF0",1756729693020,14.5,200.39,200.32,7.8018529]
["bitfinex-derivatives","SOLF0:USTF0",1756729693219,14.5,200.39,200.32,9.99961327]
["bitfinex-derivatives","SOLF0:USTF0",1756729694119,14.5,200.39,200.32,12.2945529]
["bitfinex-derivatives","SOLF0:USTF0",1756729694313,14.5,200.39,200.33,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729695323,14.5,200.39,200.33,6.69016037]
["bitfinex-derivatives","SOLF0:USTF0",1756729696421,14.5,200.39,200.34,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756729696617,0.91,200.43,200.34,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756729696822,458.72875117,200.44,200.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729697024,459.63875117,200.44,200.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729697424,459.63875117,200.44,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729699822,0.91,200.41,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729700420,2.19776037,200.42,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729701131,0.91,200.41,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729701423,2.19776037,200.42,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729701424,122.18,200.4,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729701629,3.09776037,200.39,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729701829,0.9,200.38,200.37,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1756729702727,0.9,200.38,200.27,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729703533,0.9,200.38,200.26,9.96776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729704029,0.9,200.38,200.27,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756729704230,123.08,200.38,200.27,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756729704524,0.03237402,200.34,200.27,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756729705028,0.03237402,200.34,200.29,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729705527,0.03237402,200.34,200.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729706629,0.03237402,200.34,200.29,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729706929,0.03237402,200.34,200.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729707131,0.03237402,200.34,200.29,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729707532,0.03237402,200.34,200.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729711728,0.03237402,200.34,200.26,11.90461936]
["bitfinex-derivatives","SOLF0:USTF0",1756729711931,0.90237402,200.34,200.24,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729712634,0.90237402,200.34,200.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729712834,2.19776037,200.33,200.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729713030,0.87,200.32,200.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756729714238,0.0316035,200.29,200.2,113.43953351]
["bitfinex-derivatives","SOLF0:USTF0",1756729714539,0.0316035,200.29,200.27,4.13461936]
["bitfinex-derivatives","SOLF0:USTF0",1756729714739,0.9016035,200.29,200.28,4.59924231]
["bitfinex-derivatives","SOLF0:USTF0",1756729715534,1.4016035,200.29,200.28,4.59924231]
["bitfinex-derivatives","SOLF0:USTF0",1756729718037,3.09936387,200.29,200.28,4.59924231]
["bitfinex-derivatives","SOLF0:USTF0",1756729718235,3.09936387,200.29,200.19,11.90461936]
["bitfinex-derivatives","SOLF0:USTF0",1756729718537,3.09936387,200.29,200.2,4.23961934]
["bitfinex-derivatives","SOLF0:USTF0",1756729718730,3.09936387,200.29,200.21,4.23961934]
["bitfinex-derivatives","SOLF0:USTF0",1756729718928,3.09936387,200.29,200.22,4.23961934]
["bitfinex-derivatives","SOLF0:USTF0",1756729719129,3.09936387,200.29,200.23,4.23961934]
["bitfinex-derivatives","SOLF0:USTF0",1756729719341,0.88,200.28,200.24,4.23961934]
["bitfinex-derivatives","SOLF0:USTF0",1756729719538,0.88,200.28,200.25,4.23961934]
["bitfinex-derivatives","SOLF0:USTF0",1756729719739,0.88,200.28,200.26,4.23961934]
["bitfinex-derivatives","SOLF0:USTF0",1756729720035,0.88,200.28,200.19,11.90461936]
["bitfinex-derivatives","SOLF0:USTF0",1756729720339,0.88,200.28,200.2,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729720539,0.88,200.28,200.21,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729720740,0.88,200.28,200.22,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729720939,0.88,200.28,200.23,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729721140,0.0316035,200.29,200.24,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729721434,3.10936387,200.29,200.25,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729721636,0.0316035,200.29,200.26,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729721842,0.0316035,200.29,200.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756729721843,0.0316035,200.29,200.27,4.23651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729722037,0.0316035,200.29,200.24,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729722038,0.0316035,200.29,200.28,11.87651899]
["bitfinex-derivatives","SOLF0:USTF0",1756729726837,0.0316035,200.29,200.28,16.31554747]
["bitfinex-derivatives","SOLF0:USTF0",1756729728746,0.0316035,200.29,200.28,12.07902848]
["bitfinex-derivatives","SOLF0:USTF0",1756729730145,0.0316035,200.29,200.28,4.43902848]
["bitfinex-derivatives","SOLF0:USTF0",1756729731151,0.0316035,200.29,200.28,12.07902848]
["bitfinex-derivatives","SOLF0:USTF0",1756729732952,0.0316035,200.29,200.28,16.28695765]
["bitfinex-derivatives","SOLF0:USTF0",1756729733548,0.0316035,200.29,200.28,16.28645488]
["bitfinex-derivatives","SOLF0:USTF0",1756729734355,0.0316035,200.29,200.28,4.20792917]
["bitfinex-derivatives","SOLF0:USTF0",1756729734550,0.0316035,200.29,200.28,8.64468636]
["bitfinex-derivatives","SOLF0:USTF0",1756729737254,0.0316035,200.29,200.28,4.43994788]
["bitfinex-derivatives","SOLF0:USTF0",1756729739355,1.4016035,200.29,200.28,4.43994788]
["bitfinex-derivatives","SOLF0:USTF0",1756729739655,0.9016035,200.29,200.28,4.43994788]
["bitfinex-derivatives","SOLF0:USTF0",1756729740250,0.0316035,200.29,200.28,4.43994788]
["bitfinex-derivatives","SOLF0:USTF0",1756729740455,0.0316035,200.29,200.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756729740653,0.0316035,200.29,200.22,4.44326302]
["bitfinex-derivatives","SOLF0:USTF0",1756729740863,0.0316035,200.29,200.23,4.44326302]
["bitfinex-derivatives","SOLF0:USTF0",1756729741059,0.0316035,200.29,200.24,4.44326302]
["bitfinex-derivatives","SOLF0:USTF0",1756729741261,0.0316035,200.29,200.25,4.44326302]
["bitfinex-derivatives","SOLF0:USTF0",1756729741562,0.0316035,200.29,200.26,4.44326302]
["bitfinex-derivatives","SOLF0:USTF0",1756729741856,0.0316035,200.29,200.27,4.44326302]
["bitfinex-derivatives","SOLF0:USTF0",1756729742061,0.0316035,200.29,200.28,4.44326302]
["bitfinex-derivatives","SOLF0:USTF0",1756729742963,0.0316035,200.29,200.28,4.44455179]
["bitfinex-derivatives","SOLF0:USTF0",1756729743768,0.0316035,200.29,200.28,4.4456779]
["bitfinex-derivatives","SOLF0:USTF0",1756729748468,0.5316035,200.29,200.28,4.4456779]
["bitfinex-derivatives","SOLF0:USTF0",1756729748670,1.4116035,200.29,200.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729748869,1.4116035,200.29,200.19,3.85760213]
["bitfinex-derivatives","SOLF0:USTF0",1756729748870,2.19776037,200.25,200.19,3.85760213]
["bitfinex-derivatives","SOLF0:USTF0",1756729749169,2.19776037,200.25,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729749359,0.03219934,200.24,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729750662,0.03219934,200.24,200.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729750868,75.96,200.28,200.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729752463,75.96,200.28,200.22,0.03638124]
["bitfinex-derivatives","SOLF0:USTF0",1756729755066,3.10776037,200.26,200.22,0.03638124]
["bitfinex-derivatives","SOLF0:USTF0",1756729760570,3.10776037,200.26,200.23,4.40570943]
["bitfinex-derivatives","SOLF0:USTF0",1756729760872,3.10776037,200.26,200.24,4.40570943]
["bitfinex-derivatives","SOLF0:USTF0",1756729761066,3.10776037,200.26,200.25,4.40570943]
["bitfinex-derivatives","SOLF0:USTF0",1756729761573,2.19776037,200.23,200.22,0.03638124]
["bitfinex-derivatives","SOLF0:USTF0",1756729762668,3.60776037,200.23,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729762865,2.19776037,200.2,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729763071,3.60860753,200.19,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729763272,3.60860753,200.18,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729763472,3.60860753,200.17,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729763673,3.60860753,200.16,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729763873,3.60860753,200.15,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729764076,3.60860753,200.15,200.1,111.16604672]
["bitfinex-derivatives","SOLF0:USTF0",1756729764270,3.60860753,200.14,200.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729764477,3.60860753,200.13,200.1,111.16604672]
["bitfinex-derivatives","SOLF0:USTF0",1756729764677,2.19776037,200.17,200.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729764975,3.60457153,200.16,200.1,111.16604672]
["bitfinex-derivatives","SOLF0:USTF0",1756729765168,3.60457153,200.15,200.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729765473,3.60457153,200.14,200.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729765666,3.60457153,200.13,200.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729765865,0.03623231,200.15,200.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729766066,3.60311372,200.14,200.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729766266,3.60311372,200.14,200.05,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729766267,3.60311372,200.13,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729766471,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729766671,3.60166815,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729766883,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729767073,3.60166668,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729767273,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729767472,3.60079521,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729767668,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729767874,3.60079961,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729768073,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729768279,3.60078988,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729768574,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729768783,3.60011518,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729768980,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729769181,3.60011518,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729769378,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729769579,3.59956023,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729769879,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729770076,3.59956023,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729770277,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729770476,3.59918877,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729770676,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729770878,3.59918877,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729771079,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729771280,3.59934497,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729771482,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729771681,3.59894067,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729771884,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729772084,3.59894067,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729772285,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729772480,3.59887771,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729772682,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729772877,3.59887771,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729773080,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729773283,3.59946142,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729773482,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729773781,3.59918038,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729773983,0.03623231,200.15,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729774287,3.59918038,200.14,200.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729774583,0.03623231,200.15,200.06,10.16776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729774786,3.59962596,200.14,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729774981,0.03623231,200.15,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729775177,3.59962596,200.14,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729775373,0.03623231,200.15,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729775575,3.59996002,200.14,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729775776,0.03623231,200.15,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729776077,3.59996002,200.14,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729776275,0.03623231,200.15,200.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729776475,0.03623231,200.15,200.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729776876,2.19776037,200.21,200.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729777084,3.59967677,200.2,200.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729777283,0.03251016,200.15,200.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756729777782,0.03251016,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729778681,0.03251016,200.15,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729779089,0.03251016,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729779789,0.03251016,200.15,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729780088,0.03251016,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729780589,0.03251016,200.15,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729781284,0.03251016,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729781483,0.03251016,200.15,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729783390,0.03251016,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729783589,0.03251016,200.15,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729783888,0.03251016,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729784395,0.03251016,200.15,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729785392,0.03251016,200.15,200.09,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729785593,3.60827601,200.14,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729785788,0.03251016,200.15,200.04,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756729785994,3.60830001,200.14,200.07,10.07776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729786196,3.60830001,200.13,200.07,10.07776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729786497,0.93,200.18,200.07,10.07776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729786698,0.03154185,200.12,200.07,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729787104,0.03154185,200.12,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729787587,0.03154185,200.12,200.06,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729787788,3.60953555,200.11,200.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729787994,0.03154185,200.12,200.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729788191,3.60959119,200.11,200.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729788497,0.03154185,200.12,200.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729788795,3.60990149,200.11,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729788991,3.60990149,200.1,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729789201,3.60990149,200.09,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729789386,0.03154185,200.12,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729789591,3.61039062,200.11,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729789787,3.61039062,200.1,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729790099,3.64634315,200.09,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729790293,3.61039062,200.08,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729791601,3.61039062,200.08,199.98,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729791795,3.61039062,200.08,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729795903,5.80815099,200.08,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729796203,3.61039062,200.07,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729796398,3.61039062,200.06,199.95,10.07776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729796702,3.61039062,200.05,199.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729796902,0.94,200.07,199.96,10.07776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729797101,0.03612904,200.03,199.96,10.07776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729800111,0.94,200.07,199.91,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1756729800112,0.94,200.15,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729800306,0.97,200.12,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729800512,3.16776037,200.1,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729800807,3.57006759,200.09,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729802311,3.57006759,200.09,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729803710,3.57006759,200.09,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729803914,3.57006759,200.08,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729804113,3.57006759,200.07,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729804317,2.19776037,200.11,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729804618,3.57046608,200.1,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729804816,3.57046608,200.09,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729805010,3.57046608,200.08,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729805210,3.57046608,200.07,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729805418,3.57046608,200.06,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729805714,2.19776037,200.11,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729805909,3.57067456,200.1,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729806109,2.19776037,200.11,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729806110,3.57067456,200.09,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729806306,3.57067456,200.08,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729806517,3.57067456,200.07,200.02,7.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729806713,3.57067456,200.06,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729807015,72.37776037,200.12,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756729807316,4.54092776,200.11,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729807514,3.57092776,200.1,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729808915,3.14776037,200.09,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729809122,3.57092776,200.08,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729809519,0.95,200.07,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729809719,0.95,200.05,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729809916,3.57092776,200.04,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729810613,4.52092776,200.04,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729810820,4.52092776,200.03,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729812317,5.02092776,200.03,200.02,0.03163199]
["bitfinex-derivatives","SOLF0:USTF0",1756729817021,0.92,200.02,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729817228,0.92,199.98,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729817423,3.57092776,199.97,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729817727,3.57092776,199.96,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729817927,3.57092776,199.95,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729818130,0.92,199.98,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729818320,0.03289483,199.93,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729820224,0.03289483,199.93,199.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729820422,2.19776037,200.05,199.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729820731,2.19776037,200.02,199.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729820931,3.5583159,200.01,199.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729821229,3.5583159,200.01,199.92,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729822031,3.5583159,200.01,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729822529,3.5583159,200.0,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729822727,3.5583159,199.99,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729823030,3.17776037,200.01,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729823226,0.98,199.99,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729823431,0.98,199.97,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729823628,3.53669547,199.96,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729825521,4.51669547,199.96,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729827433,98.79669547,199.96,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729827839,99.29669547,199.96,199.95,0.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1756729828538,99.29669547,199.96,199.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729828733,2.19776037,199.94,199.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729828942,3.53669547,199.93,199.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729829939,0.03594009,199.9,199.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729830139,3.53669547,199.89,199.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729832950,0.03594009,199.9,199.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729835442,0.03594009,199.9,199.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729835637,2.19776037,200.1,199.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756729835638,3.17776037,200.0,199.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729835842,3.53876071,199.99,199.89,10.25776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729836146,3.53876071,199.98,199.89,10.25776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729836349,3.53876071,199.97,199.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729836544,3.53876071,199.96,199.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729836747,3.53876071,199.95,199.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756729837051,17.14,200.02,199.92,10.25776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729837247,3.53830144,200.01,199.92,10.25776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729837448,3.53830144,200.0,199.92,10.25776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729837641,3.53830144,199.99,199.92,10.25776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729837841,3.53830144,199.98,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729838042,3.53830144,199.97,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729838238,53.69830144,200.03,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729838444,3.53830144,200.02,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729838652,3.53830144,200.01,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729838843,3.53830144,200.0,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729839044,3.53830144,199.99,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729839250,3.53830144,199.98,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729839445,122.6,200.03,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729839747,3.53936856,200.02,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729839945,3.53936856,200.01,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729840148,3.53936856,200.0,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729840354,3.53936856,199.99,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729840645,3.53936856,199.98,199.95,2.23030078]
["bitfinex-derivatives","SOLF0:USTF0",1756729840950,31.52,200.04,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729841145,3.53999528,200.03,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729841450,3.53999528,200.02,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729841644,3.53999528,200.01,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729841844,3.53999528,200.0,199.95,2.23030078]
["bitfinex-derivatives","SOLF0:USTF0",1756729842048,3.53999528,199.99,199.95,2.23030078]
["bitfinex-derivatives","SOLF0:USTF0",1756729842346,3.53999528,199.98,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729842550,31.52,200.04,199.95,10.04030078]
["bitfinex-derivatives","SOLF0:USTF0",1756729842850,1.0,200.02,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729843049,3.54117278,200.01,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729849353,5.73893315,200.0,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729849655,3.19776037,199.98,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729849850,1.0,199.96,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729850051,4.54117278,199.96,199.95,0.03254041]
["bitfinex-derivatives","SOLF0:USTF0",1756729852554,4.54117278,199.96,199.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729852754,2.19776037,199.94,199.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729852957,3.54117278,199.93,199.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729853152,2.19776037,199.94,199.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729853756,0.03844674,199.91,199.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729855857,0.03844674,199.91,199.82,10.00776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729856357,8.31844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729857462,10.51620711,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729860358,8.31844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729862964,11.5,199.9,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729863464,14.59844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729864458,17.51844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729865161,0.03844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729865356,20.27844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729865758,0.03844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729866162,3.67844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729867667,4.65844674,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756729870366,0.96,199.89,199.77,9.64776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729870563,0.96,199.89,199.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729871168,0.03599347,199.85,199.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729874065,2.19776037,199.84,199.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729874766,0.03609819,199.81,199.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729875868,2.23385856,199.81,199.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729876068,3.21385856,199.81,199.7,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729876270,3.21385856,199.81,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729876772,3.17776037,199.81,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729877071,0.03428044,199.77,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729879970,0.03428044,199.77,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729880371,10.96,199.79,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729880672,0.03581075,199.76,199.7,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729880874,0.03581075,199.76,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729881669,1.02,199.88,199.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729881877,1.02,199.88,199.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729882774,122.64,199.87,199.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729882978,122.64,199.87,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729883173,1.02,199.85,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729883375,3.4878272,199.84,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729885379,4.5078272,199.84,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729885571,122.64,199.87,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729885572,1.02,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729885776,4.50993348,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729886072,3.48993348,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729886274,2.19776037,199.86,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729886275,4.50993348,199.84,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729886474,3.48993348,199.83,199.81,7.48613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729886684,1.02,199.84,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729886876,4.51072065,199.83,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729887081,4.51079341,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729889482,127.07079341,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729889681,127.09079341,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729889881,4.51079341,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729890179,113.11079341,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729890380,4.51079341,199.82,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729890584,3.49079341,199.82,199.81,7.48613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729892086,2.19776037,199.86,199.81,7.48613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729892087,122.66,199.87,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729892288,3.49425604,199.86,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729892483,3.49425604,199.85,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729892686,122.66,199.87,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729892981,3.49572214,199.86,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729893288,3.49572214,199.85,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729893485,122.72,199.88,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729893686,3.4973694,199.87,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729893887,3.4973694,199.86,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729894088,3.4973694,199.85,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729894388,122.72,199.88,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729894685,3.49862826,199.87,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729894886,3.49862826,199.86,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729895087,3.49862826,199.85,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729895287,3.49971956,199.84,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729895589,122.72,199.88,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729895886,3.49971956,199.87,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729896089,3.49971956,199.86,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729896387,3.49971956,199.85,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729896585,3.20776037,199.89,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729896791,3.50071119,199.88,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729896989,3.50071119,199.87,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729897190,3.50071119,199.86,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729897391,3.50071119,199.85,199.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756729897591,3.50071119,199.84,199.81,0.03613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729897895,126.71882743,199.89,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729898092,3.50177024,199.88,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729898284,3.50177024,199.87,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729898488,3.50177024,199.86,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729898685,3.50177024,199.85,199.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729898888,122.64,199.89,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729899092,3.50214302,199.88,199.82,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729899287,3.50214302,199.87,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729899488,3.50214302,199.86,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729899686,3.50214302,199.85,199.82,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729899889,122.64,199.89,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729900093,3.50260225,199.88,199.82,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729900291,3.50260225,199.87,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729900488,3.50260225,199.86,199.82,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729900693,3.50260225,199.85,199.82,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729900890,122.64,199.89,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729901091,3.50307958,199.88,199.82,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729901292,3.50307958,199.87,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729901494,3.50307958,199.86,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729901693,3.50307958,199.85,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729901896,123.65,199.89,199.81,8.02613186]
["bitfinex-derivatives","SOLF0:USTF0",1756729902995,1.01,199.95,199.86,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729903198,1.01,200.0,199.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729903700,1.01,200.0,199.93,0.03510458]
["bitfinex-derivatives","SOLF0:USTF0",1756729903902,1.01,200.0,199.94,8.95766417]
["bitfinex-derivatives","SOLF0:USTF0",1756729904201,1.01,200.0,199.95,16.94766417]
["bitfinex-derivatives","SOLF0:USTF0",1756729904500,1.01,200.0,199.96,8.95766417]
["bitfinex-derivatives","SOLF0:USTF0",1756729904704,1.01,199.98,199.97,4.42959117]
["bitfinex-derivatives","SOLF0:USTF0",1756729905098,1.51,199.98,199.97,4.42959117]
["bitfinex-derivatives","SOLF0:USTF0",1756729905395,0.5,199.98,199.96,0.03796521]
["bitfinex-derivatives","SOLF0:USTF0",1756729905592,2.19776037,199.97,199.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729905802,2.19776037,199.97,199.87,4.51337886]
["bitfinex-derivatives","SOLF0:USTF0",1756729906102,2.19776037,199.93,199.88,4.51337886]
["bitfinex-derivatives","SOLF0:USTF0",1756729906396,25.5,199.92,199.89,4.51337886]
["bitfinex-derivatives","SOLF0:USTF0",1756729906600,25.5,199.92,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729906800,25.53634322,199.92,199.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729907602,25.53634322,199.92,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729907796,2.19776037,199.9,199.76,10.18776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729908294,0.0317012,199.85,199.76,10.18776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729909803,0.0317012,199.85,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729910905,0.0317012,199.85,199.74,111.36683108]
["bitfinex-derivatives","SOLF0:USTF0",1756729910906,0.0317012,199.85,199.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729912409,0.0317012,199.85,199.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729912911,0.0317012,199.85,199.84,12.50510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729913601,0.0317012,199.85,199.84,4.51510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729915010,0.0317012,199.85,199.84,12.50510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729915905,0.03,199.96,199.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729916101,0.03,199.96,199.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756729916305,199.84177036,199.97,199.89,4.51510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729916508,199.84177036,199.97,199.9,4.51510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729916709,199.84177036,199.97,199.91,4.51510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729917013,199.87177036,199.97,199.92,4.51510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729917214,199.87177036,199.97,199.93,4.51510443]
["bitfinex-derivatives","SOLF0:USTF0",1756729917409,0.03,199.96,199.94,8.88826718]
["bitfinex-derivatives","SOLF0:USTF0",1756729917606,0.03,199.96,199.92,0.0324848]
["bitfinex-derivatives","SOLF0:USTF0",1756729917809,0.03,199.96,199.93,4.37428705]
["bitfinex-derivatives","SOLF0:USTF0",1756729918110,336.36,199.98,199.94,4.37428705]
["bitfinex-derivatives","SOLF0:USTF0",1756729918315,336.36,199.98,199.95,4.37428705]
["bitfinex-derivatives","SOLF0:USTF0",1756729918316,123.26,199.97,199.95,4.37428705]
["bitfinex-derivatives","SOLF0:USTF0",1756729918511,123.29,199.97,199.96,4.37428705]
["bitfinex-derivatives","SOLF0:USTF0",1756729919312,123.26,199.97,199.96,4.37428705]
["bitfinex-derivatives","SOLF0:USTF0",1756729920013,123.26,199.97,199.96,4.37207633]
["bitfinex-derivatives","SOLF0:USTF0",1756729920209,336.36,199.98,199.96,8.88632337]
["bitfinex-derivatives","SOLF0:USTF0",1756729920409,123.34,200.0,199.97,16.87632337]
["bitfinex-derivatives","SOLF0:USTF0",1756729920615,123.34,200.0,199.98,16.87632337]
["bitfinex-derivatives","SOLF0:USTF0",1756729920819,123.34,200.0,199.99,4.37051856]
["bitfinex-derivatives","SOLF0:USTF0",1756729922419,123.32,200.02,199.99,4.37051856]
["bitfinex-derivatives","SOLF0:USTF0",1756729922611,0.03,200.01,199.97,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1756729923217,0.03,199.98,199.97,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1756729923417,0.03,199.98,199.97,4.40338968]
["bitfinex-derivatives","SOLF0:USTF0",1756729923715,0.03,199.98,199.97,9.00276924]
["bitfinex-derivatives","SOLF0:USTF0",1756729923716,84.14,199.98,199.97,9.00276924]
["bitfinex-derivatives","SOLF0:USTF0",1756729925117,123.36,199.99,199.97,9.00276924]
["bitfinex-derivatives","SOLF0:USTF0",1756729925316,0.87047876,200.02,199.98,4.36935617]
["bitfinex-derivatives","SOLF0:USTF0",1756729925512,122.13776037,200.01,199.97,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1756729925820,2.19776037,199.99,199.98,4.37008432]
["bitfinex-derivatives","SOLF0:USTF0",1756729926019,0.03,199.98,199.97,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1756729926321,0.03,199.98,199.97,4.40470221]
["bitfinex-derivatives","SOLF0:USTF0",1756729926515,0.03,199.98,199.97,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1756729926715,0.03,199.98,199.72,5.55395547]
["bitfinex-derivatives","SOLF0:USTF0",1756729926716,0.03,199.97,199.84,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729926921,2.19776037,199.94,199.85,16.96801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729927227,9.0,199.93,199.86,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729927416,9.0,199.93,199.87,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729927618,0.03,199.92,199.88,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729927910,9.0,199.93,199.89,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729928118,0.03,199.91,199.9,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729928516,2.22776037,199.91,199.9,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729928721,0.03,199.91,199.9,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729929020,2.22776037,199.91,199.9,8.97801111]
["bitfinex-derivatives","SOLF0:USTF0",1756729929521,2.22776037,199.91,199.9,8.91161341]
["bitfinex-derivatives","SOLF0:USTF0",1756729932018,2.72776037,199.91,199.9,8.91161341]
["bitfinex-derivatives","SOLF0:USTF0",1756729932220,2.72776037,199.91,199.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729932421,2.19776037,199.88,199.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729933021,0.03788867,199.86,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729933422,0.03788867,199.86,199.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729933826,5.14,199.88,199.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729934018,2.22776037,199.91,199.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729934323,0.03571193,199.85,199.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729936919,0.03571193,199.85,199.79,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729937627,0.03571193,199.85,199.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729938321,19.94,199.89,199.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729939627,2.19776037,199.94,199.84,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729939829,26.48,199.95,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729940026,26.48,199.95,199.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729940222,336.26,199.99,199.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729940423,336.26,199.99,199.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729941124,336.26,199.99,199.93,0.03761869]
["bitfinex-derivatives","SOLF0:USTF0",1756729941923,336.26,199.99,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729942126,336.26,199.99,199.93,7.82761869]
["bitfinex-derivatives","SOLF0:USTF0",1756729949238,0.87047876,200.02,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729949531,98.46,200.03,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729950038,98.46,200.03,199.96,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756729950242,98.46,200.03,199.97,4.53915209]
["bitfinex-derivatives","SOLF0:USTF0",1756729950534,98.46,200.03,199.98,4.50373864]
["bitfinex-derivatives","SOLF0:USTF0",1756729950737,98.53,200.03,199.99,4.50373864]
["bitfinex-derivatives","SOLF0:USTF0",1756729951040,98.53,200.03,200.0,4.50373864]
["bitfinex-derivatives","SOLF0:USTF0",1756729951240,98.53,200.03,200.01,4.50373864]
["bitfinex-derivatives","SOLF0:USTF0",1756729951435,98.46,200.03,199.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729951633,98.46,200.03,199.99,4.50067807]
["bitfinex-derivatives","SOLF0:USTF0",1756729951831,98.46,200.03,200.0,12.29067807]
["bitfinex-derivatives","SOLF0:USTF0",1756729952030,98.46,200.03,200.01,4.50067807]
["bitfinex-derivatives","SOLF0:USTF0",1756729952241,98.46,200.03,200.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729952435,98.46,200.03,200.01,4.49969059]
["bitfinex-derivatives","SOLF0:USTF0",1756729952637,98.46,200.03,200.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729952833,0.07,200.02,200.01,4.49931185]
["bitfinex-derivatives","SOLF0:USTF0",1756729953238,0.07,200.02,199.97,0.03519358]
["bitfinex-derivatives","SOLF0:USTF0",1756729953439,0.07,200.02,199.98,4.4992468]
["bitfinex-derivatives","SOLF0:USTF0",1756729953736,0.07,200.02,199.99,4.4992468]
["bitfinex-derivatives","SOLF0:USTF0",1756729954044,98.46,200.03,200.0,4.4992468]
["bitfinex-derivatives","SOLF0:USTF0",1756729954341,98.46,200.03,199.97,7.82519358]
["bitfinex-derivatives","SOLF0:USTF0",1756729954538,98.46,200.03,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729954842,98.46,200.03,200.0,4.49775252]
["bitfinex-derivatives","SOLF0:USTF0",1756729955038,98.46,200.03,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729955342,98.53,200.03,200.0,4.49885732]
["bitfinex-derivatives","SOLF0:USTF0",1756729955641,98.53,200.03,200.01,4.49885732]
["bitfinex-derivatives","SOLF0:USTF0",1756729955837,98.53,200.03,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729956142,98.53,200.03,200.0,4.49856047]
["bitfinex-derivatives","SOLF0:USTF0",1756729956343,98.53,200.03,200.01,4.49856047]
["bitfinex-derivatives","SOLF0:USTF0",1756729956538,98.53,200.03,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756729956843,0.07,200.07,200.0,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729957045,123.33,200.07,200.01,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729957239,0.07,200.06,200.02,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729957438,0.07,200.06,200.03,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729957638,0.07,200.06,200.04,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729957839,0.07,200.06,200.05,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729958041,123.26,200.07,200.05,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729958333,123.26,200.07,200.06,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729958534,123.32,200.07,200.06,4.49855211]
["bitfinex-derivatives","SOLF0:USTF0",1756729960248,123.32,200.07,200.02,0.03281083]
["bitfinex-derivatives","SOLF0:USTF0",1756729960445,0.06,200.06,200.03,4.48913184]
["bitfinex-derivatives","SOLF0:USTF0",1756729960641,0.06,200.06,200.04,4.48913184]
["bitfinex-derivatives","SOLF0:USTF0",1756729960845,0.06,200.06,200.05,4.48913184]
["bitfinex-derivatives","SOLF0:USTF0",1756729961246,123.32,200.07,200.05,4.48913184]
["bitfinex-derivatives","SOLF0:USTF0",1756729961441,123.32,200.07,200.02,7.65281083]
["bitfinex-derivatives","SOLF0:USTF0",1756729961747,123.32,200.07,200.03,4.48725508]
["bitfinex-derivatives","SOLF0:USTF0",1756729961943,123.32,200.07,200.04,4.48725508]
["bitfinex-derivatives","SOLF0:USTF0",1756729962142,123.32,200.07,200.05,4.48725508]
["bitfinex-derivatives","SOLF0:USTF0",1756729962343,123.32,200.07,200.06,4.48725508]
["bitfinex-derivatives","SOLF0:USTF0",1756729963250,123.32,200.07,200.02,0.03281083]
["bitfinex-derivatives","SOLF0:USTF0",1756729963451,123.26,200.07,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729963647,123.26,200.07,200.05,4.49789847]
["bitfinex-derivatives","SOLF0:USTF0",1756729963848,0.93019579,200.1,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729964148,336.24,200.11,200.05,12.11797824]
["bitfinex-derivatives","SOLF0:USTF0",1756729964149,336.3,200.11,200.05,12.11797824]
["bitfinex-derivatives","SOLF0:USTF0",1756729964353,459.5,200.11,200.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729964651,123.26,200.11,200.08,4.49797824]
["bitfinex-derivatives","SOLF0:USTF0",1756729964850,123.26,200.11,200.09,4.49797824]
["bitfinex-derivatives","SOLF0:USTF0",1756729965053,123.26,200.11,200.1,4.49797824]
["bitfinex-derivatives","SOLF0:USTF0",1756729967247,123.26,200.11,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729967449,0.06,200.1,200.09,4.48824549]
["bitfinex-derivatives","SOLF0:USTF0",1756729967852,123.2,200.11,200.09,4.48824549]
["bitfinex-derivatives","SOLF0:USTF0",1756729968057,123.26,200.11,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729968354,123.26,200.11,200.09,4.48736485]
["bitfinex-derivatives","SOLF0:USTF0",1756729968647,123.26,200.11,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729968845,123.26,200.11,200.09,4.48554702]
["bitfinex-derivatives","SOLF0:USTF0",1756729969043,0.06,200.15,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729969247,123.16,200.15,200.09,4.48537742]
["bitfinex-derivatives","SOLF0:USTF0",1756729969446,123.16,200.15,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729969747,0.06,200.14,200.09,4.48339697]
["bitfinex-derivatives","SOLF0:USTF0",1756729969950,0.06,200.14,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729970151,0.06,200.14,200.09,4.48163234]
["bitfinex-derivatives","SOLF0:USTF0",1756729970351,0.06,200.14,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729971451,2.19776037,200.13,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729971651,0.06,200.12,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729971958,2.19776037,200.13,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729972455,0.06,200.12,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729972653,2.19776037,200.13,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729972851,0.06,200.12,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729973051,2.19776037,200.13,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729973957,2.25776037,200.14,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729980663,0.86989126,200.17,200.09,12.10682085]
["bitfinex-derivatives","SOLF0:USTF0",1756729980664,0.93989126,200.17,200.09,12.10682085]
["bitfinex-derivatives","SOLF0:USTF0",1756729980864,0.93989126,200.17,200.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729981163,35.78,200.16,200.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729981364,35.78,200.16,200.1,4.48579342]
["bitfinex-derivatives","SOLF0:USTF0",1756729981565,35.85,200.16,200.11,12.10579342]
["bitfinex-derivatives","SOLF0:USTF0",1756729981764,35.85,200.16,200.12,4.48579342]
["bitfinex-derivatives","SOLF0:USTF0",1756729981965,0.07,200.15,200.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729982265,0.07,200.15,200.12,4.48713709]
["bitfinex-derivatives","SOLF0:USTF0",1756729982563,0.07,200.15,200.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729982754,0.07,200.15,200.12,4.48976759]
["bitfinex-derivatives","SOLF0:USTF0",1756729982958,0.07,200.15,200.08,2.23504527]
["bitfinex-derivatives","SOLF0:USTF0",1756729983163,0.07,200.15,200.09,4.49010919]
["bitfinex-derivatives","SOLF0:USTF0",1756729983457,0.07,200.15,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729983458,0.07,200.15,200.1,4.49010919]
["bitfinex-derivatives","SOLF0:USTF0",1756729983660,0.07,200.15,200.11,4.49010919]
["bitfinex-derivatives","SOLF0:USTF0",1756729983858,35.78,200.16,200.12,4.49010919]
["bitfinex-derivatives","SOLF0:USTF0",1756729984063,0.07,200.15,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729984263,0.07,200.15,200.09,4.49344749]
["bitfinex-derivatives","SOLF0:USTF0",1756729984465,35.78,200.16,200.1,4.49344749]
["bitfinex-derivatives","SOLF0:USTF0",1756729984661,0.07,200.15,200.11,4.49344749]
["bitfinex-derivatives","SOLF0:USTF0",1756729984963,35.78,200.16,200.12,4.49344749]
["bitfinex-derivatives","SOLF0:USTF0",1756729985164,0.07,200.15,200.08,0.0372849]
["bitfinex-derivatives","SOLF0:USTF0",1756729985364,0.07,200.15,200.09,4.48488305]
["bitfinex-derivatives","SOLF0:USTF0",1756729985562,35.78,200.16,200.1,4.48488305]
["bitfinex-derivatives","SOLF0:USTF0",1756729985859,2.19776037,200.15,200.11,4.48488305]
["bitfinex-derivatives","SOLF0:USTF0",1756729986059,0.07,200.14,200.12,4.48488305]
["bitfinex-derivatives","SOLF0:USTF0",1756729986264,0.07,200.14,200.13,4.48488305]
["bitfinex-derivatives","SOLF0:USTF0",1756729986558,35.78,200.16,200.13,4.48488305]
["bitfinex-derivatives","SOLF0:USTF0",1756729986559,0.07,200.15,200.13,4.48488305]
["bitfinex-derivatives","SOLF0:USTF0",1756729986764,35.85,200.16,200.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756729987063,35.85,200.16,200.1,4.48666976]
["bitfinex-derivatives","SOLF0:USTF0",1756729987259,0.07,200.15,200.11,4.48666976]
["bitfinex-derivatives","SOLF0:USTF0",1756729987460,35.78,200.16,200.12,4.48666976]
["bitfinex-derivatives","SOLF0:USTF0",1756729987660,0.07,200.15,200.13,4.48666976]
["bitfinex-derivatives","SOLF0:USTF0",1756729987861,0.07,200.15,200.1,8.1261428]
["bitfinex-derivatives","SOLF0:USTF0",1756729988060,0.07,200.15,200.11,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756729988260,0.07,200.15,200.12,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756729988458,0.07,200.15,200.13,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756729988760,0.07,200.15,200.1,8.1261428]
["bitfinex-derivatives","SOLF0:USTF0",1756729989065,35.78,200.16,200.11,4.49046809]
["bitfinex-derivatives","SOLF0:USTF0",1756729989364,0.06,200.15,200.12,4.49046809]
["bitfinex-derivatives","SOLF0:USTF0",1756729989564,0.06,200.15,200.13,4.49046809]
["bitfinex-derivatives","SOLF0:USTF0",1756729989763,0.06,200.15,200.1,8.1261428]
["bitfinex-derivatives","SOLF0:USTF0",1756729989963,0.06,200.15,200.11,12.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1756729990164,0.06,200.15,200.12,4.49212055]
["bitfinex-derivatives","SOLF0:USTF0",1756729990470,0.06,200.15,200.13,4.49212055]
["bitfinex-derivatives","SOLF0:USTF0",1756729990765,0.06,200.14,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729990960,0.06,200.14,200.11,4.49460142]
["bitfinex-derivatives","SOLF0:USTF0",1756729991161,0.06,200.14,200.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756729991359,0.06,200.14,200.12,4.49612034]
["bitfinex-derivatives","SOLF0:USTF0",1756729991567,0.06,200.14,200.13,4.49612034]
["bitfinex-derivatives","SOLF0:USTF0",1756729991766,122.92,200.14,200.13,4.49560117]
["bitfinex-derivatives","SOLF0:USTF0",1756729992162,122.92,200.14,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729992361,122.86,200.14,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729993466,0.06,200.13,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729993666,122.86,200.14,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729993867,0.06,200.13,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729994067,2.19776037,200.16,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729994259,0.06,200.14,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729994463,2.19776037,200.16,200.1,0.0361428]
["bitfinex-derivatives","SOLF0:USTF0",1756729994464,2.19776037,200.16,200.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756729994659,122.88,200.16,200.1,8.1261428]
["bitfinex-derivatives","SOLF0:USTF0",1756729996873,0.06,200.18,200.1,8.1261428]
["bitfinex-derivatives","SOLF0:USTF0",1756729997068,122.86,200.16,200.1,8.1261428]
["bitfinex-derivatives","SOLF0:USTF0",1756729997470,75.16648201,200.2,200.1,10.32390317]
["bitfinex-derivatives","SOLF0:USTF0",1756729997671,122.86,200.19,200.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756729998671,122.86,200.19,200.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756729998968,122.92,200.19,200.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756729999171,0.06,200.18,200.16,4.821511]
["bitfinex-derivatives","SOLF0:USTF0",1756729999370,0.06,200.18,200.17,4.82300526]
["bitfinex-derivatives","SOLF0:USTF0",1756730000772,75.16648201,200.2,200.17,4.82300526]
["bitfinex-derivatives","SOLF0:USTF0",1756730000971,75.22648201,200.2,200.18,4.82300526]
["bitfinex-derivatives","SOLF0:USTF0",1756730001177,122.78,200.19,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730001476,122.78,200.18,200.17,12.82850871]
["bitfinex-derivatives","SOLF0:USTF0",1756730001675,122.78,200.18,200.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730001875,122.78,200.18,200.17,12.82870397]
["bitfinex-derivatives","SOLF0:USTF0",1756730002074,122.78,200.18,200.17,4.73870397]
["bitfinex-derivatives","SOLF0:USTF0",1756730002271,122.84,200.18,200.17,4.73954828]
["bitfinex-derivatives","SOLF0:USTF0",1756730002775,122.78,200.18,200.17,4.73954828]
["bitfinex-derivatives","SOLF0:USTF0",1756730003173,122.84,200.18,200.17,4.73954828]
["bitfinex-derivatives","SOLF0:USTF0",1756730003368,122.78,200.18,200.17,4.73954828]
["bitfinex-derivatives","SOLF0:USTF0",1756730004976,76.03616675,200.2,200.17,12.82954828]
["bitfinex-derivatives","SOLF0:USTF0",1756730005178,122.74,200.19,200.18,4.73954828]
["bitfinex-derivatives","SOLF0:USTF0",1756730005377,122.74,200.19,200.18,12.83212684]
["bitfinex-derivatives","SOLF0:USTF0",1756730006076,75.16648201,200.2,200.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730006276,122.74,200.2,200.19,12.83212684]
["bitfinex-derivatives","SOLF0:USTF0",1756730007781,122.74,200.2,200.19,4.74212684]
["bitfinex-derivatives","SOLF0:USTF0",1756730010278,123.66965214,200.2,200.19,4.74212684]
["bitfinex-derivatives","SOLF0:USTF0",1756730010680,124.16965214,200.2,200.15,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1756730010983,0.06,200.17,200.15,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1756730011184,122.76,200.16,200.15,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1756730012487,2.19776037,200.18,200.15,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1756730012685,122.68,200.17,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730013085,122.68,200.18,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730014486,122.68,200.18,200.15,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1756730014684,122.68,200.18,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730014884,122.68,200.18,200.15,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1756730015088,122.68,200.18,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730015487,122.68,200.18,200.15,0.03419462]
["bitfinex-derivatives","SOLF0:USTF0",1756730015789,122.68,200.18,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730016289,336.16,200.23,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730016491,122.68,200.22,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730017692,337.02958695,200.23,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730017892,122.64,200.22,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730018087,8.36743509,200.34,200.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756730018088,0.06,200.29,200.16,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756730018288,0.7,200.28,200.21,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756730018489,0.7,200.28,200.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730018688,0.06,200.27,200.22,0.03683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730018994,0.06,200.25,200.22,0.03683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730019189,0.06,200.23,200.22,0.03683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730019686,39.68,200.24,200.22,0.03683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730020083,39.74,200.24,200.22,0.03683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730020287,0.06,200.23,200.22,0.03683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730020689,0.92932627,200.3,200.22,7.52683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730020989,100.38932627,200.3,200.22,7.52683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730022890,100.38932627,200.3,200.23,4.4878064]
["bitfinex-derivatives","SOLF0:USTF0",1756730023085,100.38932627,200.3,200.24,4.4878064]
["bitfinex-derivatives","SOLF0:USTF0",1756730023290,0.06,200.29,200.25,4.4878064]
["bitfinex-derivatives","SOLF0:USTF0",1756730023494,0.06,200.29,200.26,4.4878064]
["bitfinex-derivatives","SOLF0:USTF0",1756730023694,0.06,200.29,200.27,4.4878064]
["bitfinex-derivatives","SOLF0:USTF0",1756730023993,0.06,200.29,200.22,7.52683716]
["bitfinex-derivatives","SOLF0:USTF0",1756730024195,0.06,200.29,200.23,4.48701473]
["bitfinex-derivatives","SOLF0:USTF0",1756730024495,0.06,200.29,200.24,4.48701473]
["bitfinex-derivatives","SOLF0:USTF0",1756730024696,100.32932627,200.3,200.25,4.48701473]
["bitfinex-derivatives","SOLF0:USTF0",1756730024897,0.06,200.29,200.26,4.48701473]
["bitfinex-derivatives","SOLF0:USTF0",1756730025197,0.06,200.29,200.27,4.48701473]
["bitfinex-derivatives","SOLF0:USTF0",1756730025404,100.32932627,200.3,200.28,4.48701473]
["bitfinex-derivatives","SOLF0:USTF0",1756730025590,100.32932627,200.3,200.29,4.48701473]
["bitfinex-derivatives","SOLF0:USTF0",1756730026595,100.32932627,200.3,200.27,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1756730026796,0.92932627,200.3,200.28,4.48099971]
["bitfinex-derivatives","SOLF0:USTF0",1756730027089,123.28,200.31,200.29,4.48088228]
["bitfinex-derivatives","SOLF0:USTF0",1756730027286,123.32,200.33,200.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730027486,0.06,200.32,200.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730027891,0.86913087,200.33,200.29,4.47901243]
["bitfinex-derivatives","SOLF0:USTF0",1756730028091,2.25776037,200.44,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730028393,0.06,200.41,200.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730028594,2.25776037,200.41,200.34,4.47901243]
["bitfinex-derivatives","SOLF0:USTF0",1756730028796,2.25776037,200.41,200.35,4.50460686]
["bitfinex-derivatives","SOLF0:USTF0",1756730028986,2.25776037,200.41,200.35,0.03372658]
["bitfinex-derivatives","SOLF0:USTF0",1756730029898,0.06,200.41,200.35,0.03372658]
["bitfinex-derivatives","SOLF0:USTF0",1756730030894,2.19776037,200.39,200.35,0.03372658]
["bitfinex-derivatives","SOLF0:USTF0",1756730031297,0.06,200.38,200.35,0.03372658]
["bitfinex-derivatives","SOLF0:USTF0",1756730031696,2.25776037,200.36,200.35,0.03372658]
["bitfinex-derivatives","SOLF0:USTF0",1756730031898,17.65776037,200.36,200.35,0.03372658]
["bitfinex-derivatives","SOLF0:USTF0",1756730034502,18.15776037,200.36,200.35,0.03372658]
["bitfinex-derivatives","SOLF0:USTF0",1756730035699,0.06,200.35,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730035902,2.19776037,200.33,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730036395,2.19776037,200.33,200.27,4.46977898]
["bitfinex-derivatives","SOLF0:USTF0",1756730036601,2.19776037,200.33,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730036804,2.25776037,200.33,200.27,4.46978943]
["bitfinex-derivatives","SOLF0:USTF0",1756730037102,0.03799311,200.32,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730037303,0.03799311,200.32,200.27,11.96058019]
["bitfinex-derivatives","SOLF0:USTF0",1756730037502,0.09799311,200.32,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730037704,0.09799311,200.32,200.25,4.47054813]
["bitfinex-derivatives","SOLF0:USTF0",1756730037898,0.09799311,200.32,200.26,4.47054813]
["bitfinex-derivatives","SOLF0:USTF0",1756730038205,2.19776037,200.3,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730038394,2.19776037,200.3,200.25,4.47199366]
["bitfinex-derivatives","SOLF0:USTF0",1756730038599,2.19776037,200.3,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730040605,2.19776037,200.3,200.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730040811,2.19776037,200.3,200.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730041107,2.19776037,200.3,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730041302,0.0332861,200.28,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730041508,0.0332861,200.28,200.27,11.9631308]
["bitfinex-derivatives","SOLF0:USTF0",1756730042903,0.0332861,200.28,200.27,11.96543477]
["bitfinex-derivatives","SOLF0:USTF0",1756730043407,0.0332861,200.28,200.27,11.96589748]
["bitfinex-derivatives","SOLF0:USTF0",1756730044002,0.0332861,200.28,200.27,4.47589748]
["bitfinex-derivatives","SOLF0:USTF0",1756730044309,0.5332861,200.28,200.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730044609,2.19776037,200.21,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756730044805,2.19776037,200.21,200.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730045007,2.23265289,200.21,200.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730045910,2.23265289,200.21,200.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730046100,0.03489252,200.21,200.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730046301,0.06,200.31,200.15,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1756730046505,2.19776037,200.28,200.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730047704,2.19776037,200.28,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730048105,2.19776037,200.29,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730048306,28.77776037,200.3,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730049011,2.19776037,200.3,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730050306,26.66,200.31,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730050512,2.19776037,200.3,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730052114,0.08,200.29,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730054513,2.27776037,200.29,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730055422,0.08,200.29,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730058619,2.19776037,200.32,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756730058913,74.7,200.32,200.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730059518,74.7,200.32,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730059818,2.27776037,200.31,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730061321,74.7,200.32,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730061322,0.08,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730062021,2.19776037,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730062715,0.08,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730062923,2.19776037,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730063318,0.08,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730063919,2.19776037,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730064121,47.68,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730064325,2.19776037,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730064521,2.27776037,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730064722,0.08,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730065621,2.19776037,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730065817,0.08,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730066224,75.09776037,200.29,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730066423,0.08,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730067532,124.08,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730069332,0.08,200.26,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730069531,2.19776037,200.29,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730069830,123.92,200.27,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730070330,0.08,200.26,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730070831,123.92,200.26,200.25,7.64157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730071031,0.08,200.29,200.25,7.64157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730071230,123.9,200.28,200.25,7.64157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730071437,0.08,200.29,200.25,7.64157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730071732,123.9,200.28,200.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730072227,123.9,200.29,200.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730074734,0.08,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730075438,123.9,200.29,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730075638,0.08,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730076026,123.9,200.29,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730076436,0.08,200.28,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730077033,126.09776037,200.29,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730077636,2.27776037,200.26,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730078038,0.08,200.26,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730078230,2.77776037,200.26,200.25,0.03157612]
["bitfinex-derivatives","SOLF0:USTF0",1756730078434,0.07,200.25,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730078633,123.8,200.24,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730079133,0.07,200.25,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730079341,123.8,200.23,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730080639,123.87,200.23,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730081335,0.07,200.19,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730082238,0.03163871,200.17,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730082436,66.43163871,200.17,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730082647,0.07,200.16,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730082840,67.06,200.15,200.08,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756730083037,67.06,200.15,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730083236,66.24,200.15,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730083442,0.07,200.16,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730083643,2.22939908,200.17,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730083839,3.99163871,200.17,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730087342,0.03163871,200.17,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730087545,3.45163871,200.17,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730087942,0.03163871,200.17,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730088539,0.03163871,200.17,200.11,9.97776037]
["bitfinex-derivatives","SOLF0:USTF0",1756730088748,0.03163871,200.17,200.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730089144,0.03163871,200.17,200.14,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756730089545,8.88,200.23,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730089744,0.07,200.24,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730089943,68.28,200.23,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730091042,0.07,200.24,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730091247,32.17,200.24,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730091445,0.03282695,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730096247,0.10282695,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730096647,2.30058732,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730096850,0.10282695,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730097052,2.30058732,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730097548,30.52058732,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730098151,2.30058732,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730100354,0.03282695,200.22,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730101156,0.07,200.21,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730101851,0.03186689,200.18,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730102451,0.10186689,200.18,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730104052,0.07,200.17,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730104655,0.03186689,200.18,200.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730105059,0.03186689,200.18,200.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730105254,0.03186689,200.18,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730105458,0.07,200.24,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730106760,0.0324821,200.22,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756730117663,0.07,200.21,200.11,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756730117864,0.07,200.21,200.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730119469,77.3924821,200.22,200.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730119668,77.8124821,200.22,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730120064,77.78,200.22,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730120369,103.85776037,200.24,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730120965,0.03323644,200.22,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730122572,0.03323644,200.22,200.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730123968,0.03323644,200.22,200.19,2.19776037]
["bitfinex-derivatives","SOLF0:USTF0",1756730124271,0.03323644,200.22,200.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730124971,0.03323644,200.22,200.16,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756730125266,24.96,200.27,200.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730128073,75.7,200.28,200.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730131073,123.51,200.29,200.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730131875,123.51,200.29,200.2,9.55776037]
["bitfinex-derivatives","SOLF0:USTF0",1756730132374,123.51,200.29,200.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730132974,0.1,200.33,200.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730133174,123.42,200.32,200.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730133672,123.42,200.32,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730133975,0.1,200.31,200.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756730134579,0.1,200.31,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730134877,2.19776037,200.3,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730135073,2.29776037,200.3,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730140974,0.09,200.31,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730141177,0.09,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730141370,123.43,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730142570,0.09,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730145075,25.2,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730145278,81.96,200.27,200.24,8.09754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730146880,82.05,200.27,200.24,8.09754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730147281,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730147881,81.96,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730148080,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730149471,81.96,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730149876,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730150780,81.96,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730151482,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730151676,81.96,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730152278,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730152473,81.96,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730152674,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730154078,2.19776037,200.3,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730154280,2.28776037,200.3,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730154475,0.09,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730154779,0.09,200.28,200.24,8.09754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730156174,123.21,200.28,200.24,8.09754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730156487,123.12,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730156683,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730156884,123.12,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730157076,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730159880,123.12,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730160184,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730160384,123.12,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730160585,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730160885,123.12,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730161080,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730161280,123.12,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730162090,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730162487,123.12,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730162689,125.31776037,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730162883,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730163588,125.31776037,200.28,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730164095,125.31776037,200.28,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730164792,0.1,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730164991,122.96,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730165194,122.96,200.26,200.24,8.09754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730165388,123.06,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730165588,122.96,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730165792,0.1,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730170794,123.04,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730170994,123.03,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730172202,0.09,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730172404,123.01,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730178607,122.99,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730180809,2.28776037,200.27,200.24,8.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730181012,122.9,200.26,200.24,8.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730184515,0.09,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730185014,122.9,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730187122,2.19776037,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730187323,122.9,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730188625,2.19776037,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730188831,122.9,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730189126,122.99,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730189526,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730189826,57.38,200.25,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730191323,0.09,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730191530,93.55,200.26,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730193727,2.19776037,200.27,200.24,0.03754678]
["bitfinex-derivatives","SOLF0:USTF0",1756730193934,411.67922336,200.34,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756730193935,122.9,200.31,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756730195231,0.09,200.32,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756730195530,122.88,200.31,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756730198027,122.97,200.31,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756730199028,0.09,200.36,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756730199233,122.88,200.35,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756730199734,122.88,200.35,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730199930,122.88,200.35,200.28,8.09368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730200130,0.09,200.34,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730200535,2.28776037,200.34,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730200733,0.09,200.32,200.28,8.09368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730200930,122.88,200.33,200.28,8.09368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730201133,0.09,200.32,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730201328,122.88,200.33,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730201525,0.09,200.32,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730201736,122.88,200.33,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730202233,0.09,200.32,200.28,8.09368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730202429,0.09,200.32,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730202636,122.88,200.33,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730202831,122.97,200.33,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730203032,0.09,200.32,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730204639,122.88,200.33,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730204837,122.97,200.33,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730207445,0.09,200.32,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730210556,0.09,200.32,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730211157,0.09,200.32,200.28,8.09368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730211356,124.28440863,200.33,200.28,8.09368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730211760,0.09,200.32,200.28,8.09368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730212759,0.09,200.32,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730213658,124.28440863,200.33,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730214054,0.09,200.32,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730215958,124.37440863,200.33,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730216162,124.37440863,200.33,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730216663,124.37440863,200.33,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730216865,124.37440863,200.33,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730217162,0.09,200.33,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730217354,1.49440863,200.33,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730217554,0.09,200.39,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730217761,1.40440863,200.34,200.28,0.03368968]
["bitfinex-derivatives","SOLF0:USTF0",1756730218064,1.40440863,200.34,200.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730218260,1.40440863,200.34,200.29,0.03845481]
["bitfinex-derivatives","SOLF0:USTF0",1756730218466,0.09,200.37,200.29,0.03845481]
["bitfinex-derivatives","SOLF0:USTF0",1756730218467,1.40440863,200.36,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730220069,122.91,200.37,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730220268,1.40440863,200.36,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730220670,0.09,200.35,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730220871,0.09,200.35,200.29,1.44286344]
["bitfinex-derivatives","SOLF0:USTF0",1756730221061,1.40440863,200.36,200.29,9.50286344]
["bitfinex-derivatives","SOLF0:USTF0",1756730222065,1.49440863,200.36,200.29,9.50286344]
["bitfinex-derivatives","SOLF0:USTF0",1756730226163,1.40440863,200.35,200.29,9.50286344]
["bitfinex-derivatives","SOLF0:USTF0",1756730227571,1.49440863,200.36,200.29,9.50286344]
["bitfinex-derivatives","SOLF0:USTF0",1756730228173,1.40440863,200.36,200.29,9.50286344]
["bitfinex-derivatives","SOLF0:USTF0",1756730229067,0.08,200.39,200.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730229068,1.48440863,200.39,200.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730229268,1.40440863,200.39,200.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730229475,124.20440863,200.41,200.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730229878,124.20440863,200.41,200.34,7.7949015]
["bitfinex-derivatives","SOLF0:USTF0",1756730232172,124.20440863,200.41,200.34,9.19931013]
["bitfinex-derivatives","SOLF0:USTF0",1756730233179,0.08,200.4,200.34,7.7949015]
["bitfinex-derivatives","SOLF0:USTF0",1756730233378,124.20440863,200.41,200.34,7.7949015]
["bitfinex-derivatives","SOLF0:USTF0",1756730233379,0.08,200.38,200.34,7.7949015]
["bitfinex-derivatives","SOLF0:USTF0",1756730233574,1.40440863,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730233976,0.08,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730234481,0.08,200.38,200.34,7.7949015]
["bitfinex-derivatives","SOLF0:USTF0",1756730234679,0.08,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730235281,122.78,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730235882,124.26440863,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730236481,122.86,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730236676,124.26440863,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730236876,122.86,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730237479,122.86,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730238082,122.86,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730238484,1.48440863,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730238986,0.08,200.37,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730239488,0.08,200.37,200.34,7.7949015]
["bitfinex-derivatives","SOLF0:USTF0",1756730242686,0.08,200.37,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730243581,1.40440863,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730243778,1.48440863,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730245289,0.08,200.37,200.34,7.7949015]
["bitfinex-derivatives","SOLF0:USTF0",1756730248291,1.40440863,200.37,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730248591,1.40440863,200.37,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730248787,1.40440863,200.37,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730248992,1.40440863,200.37,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730249382,1.40440863,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730249582,122.74,200.36,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730250193,1.40440863,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730250392,122.74,200.37,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730251085,122.74,200.37,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730251288,122.74,200.37,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730251481,1.40440863,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730251685,1.40440863,200.4,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730251884,122.74,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730252391,122.74,200.39,200.34,1.43931013]
["bitfinex-derivatives","SOLF0:USTF0",1756730252590,122.74,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730252790,122.74,200.39,200.34,1.43931013]
["bitfinex-derivatives","SOLF0:USTF0",1756730253186,122.82,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730253387,122.82,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730253594,122.82,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730253892,122.82,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730254085,122.82,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730254793,122.82,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730255683,122.82,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730256089,122.82,200.39,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730256288,122.82,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730256488,122.74,200.39,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730256688,0.08,200.38,200.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756730259090,0.08,200.38,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730259489,0.09,200.37,200.34,8.1749015]
["bitfinex-derivatives","SOLF0:USTF0",1756730259685,1.40440863,200.38,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730259895,1.40440863,200.38,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730260691,122.72,200.37,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730260997,0.09,200.41,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730261190,122.7,200.4,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730261395,124.10440863,200.4,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730261596,124.10440863,200.4,200.34,8.1749015]
["bitfinex-derivatives","SOLF0:USTF0",1756730264494,1.40440863,200.38,200.34,8.1749015]
["bitfinex-derivatives","SOLF0:USTF0",1756730264694,1.49440863,200.38,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730265895,0.09,200.37,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730266302,0.09,200.37,200.34,8.1749015]
["bitfinex-derivatives","SOLF0:USTF0",1756730266501,0.09,200.37,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730266700,1.40440863,200.38,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730266902,0.09,200.37,200.34,0.0349015]
["bitfinex-derivatives","SOLF0:USTF0",1756730267096,0.09,200.37,200.34,8.1749015]
["bitfinex-derivatives","SOLF0:USTF0",1756730267692,1.40440863,200.43,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730267898,122.68,200.44,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730268400,0.09,200.43,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730268600,0.09,200.43,200.38,0.03160818]
["bitfinex-derivatives","SOLF0:USTF0",1756730268796,0.09,200.42,200.39,4.40671808]
["bitfinex-derivatives","SOLF0:USTF0",1756730268997,0.09,200.42,200.4,4.40671808]
["bitfinex-derivatives","SOLF0:USTF0",1756730269200,122.68,200.44,200.41,4.40671808]
["bitfinex-derivatives","SOLF0:USTF0",1756730269395,1.49440863,200.43,200.42,8.96168699]
["bitfinex-derivatives","SOLF0:USTF0",1756730270593,1.49440863,200.43,200.42,4.40671808]
["bitfinex-derivatives","SOLF0:USTF0",1756730270594,122.68,200.43,200.42,4.40671808]
["bitfinex-derivatives","SOLF0:USTF0",1756730272296,122.68,200.43,200.42,4.40413398]
["bitfinex-derivatives","SOLF0:USTF0",1756730272502,122.68,200.43,200.42,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730272899,122.77,200.43,200.42,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730276407,122.66,200.43,200.42,17.09491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730276604,0.07,200.46,200.42,17.09491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730276797,122.66,200.45,200.43,17.09491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730277002,122.66,200.45,200.44,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730277405,0.07,200.46,200.44,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730277603,122.66,200.46,200.45,17.09491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730278209,335.5,200.48,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730278407,335.5,200.48,200.47,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730278704,335.5,200.48,200.47,17.09491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730278903,458.16,200.48,200.47,17.09491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730279405,8.36743509,200.58,200.47,17.09491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730279406,2.1918401,200.57,200.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730279604,2.1918401,200.54,200.49,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730279906,0.07,200.53,200.5,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730280109,122.64,200.52,200.51,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730280916,122.71,200.52,200.51,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730281313,122.64,200.52,200.51,8.95491489]
["bitfinex-derivatives","SOLF0:USTF0",1756730281517,122.64,200.52,200.51,4.55078091]
["bitfinex-derivatives","SOLF0:USTF0",1756730281712,122.71,200.52,200.51,8.93542737]
["bitfinex-derivatives","SOLF0:USTF0",1756730282520,122.71,200.52,200.51,8.92814926]
["bitfinex-derivatives","SOLF0:USTF0",1756730283217,124.9018401,200.52,200.51,4.39801922]
["bitfinex-derivatives","SOLF0:USTF0",1756730283520,124.9018401,200.52,200.51,9.017408]
["bitfinex-derivatives","SOLF0:USTF0",1756730285324,124.9018401,200.52,200.51,4.39801922]
["bitfinex-derivatives","SOLF0:USTF0",1756730287123,124.9218401,200.52,200.51,4.39801922]
["bitfinex-derivatives","SOLF0:USTF0",1756730287821,122.71,200.52,200.51,4.39801922]
["bitfinex-derivatives","SOLF0:USTF0",1756730288026,2.1918401,200.54,200.51,9.00806698]
["bitfinex-derivatives","SOLF0:USTF0",1756730288223,0.07,200.53,200.52,4.39801922]
["bitfinex-derivatives","SOLF0:USTF0",1756730288423,46.93,200.53,200.52,4.39801922]
["bitfinex-derivatives","SOLF0:USTF0",1756730289023,0.07,200.52,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730289225,0.07,200.51,200.5,4.37937263]
["bitfinex-derivatives","SOLF0:USTF0",1756730289623,2.1918401,200.52,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730289824,0.07,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730290224,0.07,200.51,200.5,4.37850662]
["bitfinex-derivatives","SOLF0:USTF0",1756730292027,0.07,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730293821,0.07,200.52,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730294031,0.07,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730295731,88.75,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730295929,88.68,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730296133,88.68,200.51,200.49,7.51724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730297833,88.75,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730298034,0.07,200.5,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730299537,90.9418401,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730299728,0.07,200.5,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730301434,90.8718401,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730301640,90.9418401,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730301838,0.07,200.5,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730302540,2.2618401,200.5,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730303345,0.07,200.5,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730303745,88.68,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730303945,88.75,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730304147,0.07,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730304345,122.67,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730305443,0.07,200.5,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730305845,122.6,200.51,200.49,7.51724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730306042,2.1918401,200.52,200.49,7.51724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730306250,49.46,200.51,200.49,7.51724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730307238,49.53,200.51,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730310349,0.07,200.5,200.49,0.03724824]
["bitfinex-derivatives","SOLF0:USTF0",1756730310552,0.07,200.5,200.49,4.5964022]
["bitfinex-derivatives","SOLF0:USTF0",1756730312047,1.47221611,200.5,200.49,4.5964022]
["bitfinex-derivatives","SOLF0:USTF0",1756730313443,1.47221611,200.5,200.49,4.60271783]
["bitfinex-derivatives","SOLF0:USTF0",1756730314954,0.07,200.5,200.49,4.60271783]
["bitfinex-derivatives","SOLF0:USTF0",1756730315151,1.47221611,200.5,200.49,4.60271783]
["bitfinex-derivatives","SOLF0:USTF0",1756730315346,1.40221611,200.5,200.49,4.60271783]
["bitfinex-derivatives","SOLF0:USTF0",1756730315554,122.6,200.5,200.49,12.08271783]
["bitfinex-derivatives","SOLF0:USTF0",1756730315754,1.40221611,200.51,200.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730316054,1.40221611,200.51,200.5,12.04546959]
["bitfinex-derivatives","SOLF0:USTF0",1756730316550,1.40221611,200.53,200.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730316757,122.6,200.54,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730316958,122.6,200.54,200.53,12.04546959]
["bitfinex-derivatives","SOLF0:USTF0",1756730317850,2.2704146,200.55,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730318055,122.6,200.56,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730318247,122.6,200.56,200.55,12.35699041]
["bitfinex-derivatives","SOLF0:USTF0",1756730319059,122.67,200.56,200.55,4.56699041]
["bitfinex-derivatives","SOLF0:USTF0",1756730319257,122.6,200.56,200.55,4.56699041]
["bitfinex-derivatives","SOLF0:USTF0",1756730319451,122.67,200.56,200.55,4.56699041]
["bitfinex-derivatives","SOLF0:USTF0",1756730319658,0.07,200.55,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730319853,2.25944134,200.54,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730323056,0.07,200.54,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730323451,0.07,200.57,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730323653,124.83944134,200.56,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730324249,122.58,200.56,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730324454,122.58,200.56,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730324654,122.58,200.56,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730325453,335.34,200.58,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730325862,335.34,200.58,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730326250,335.34,200.58,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730326655,335.34,200.58,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730327261,122.58,200.59,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730327457,122.58,200.59,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730327855,122.58,200.59,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730328061,122.58,200.59,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730328757,122.58,200.59,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730328954,122.58,200.59,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730329160,122.58,200.59,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730329359,122.58,200.59,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730329660,122.58,200.59,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730330262,0.07,200.58,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730330561,0.07,200.58,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730330761,122.58,200.59,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730331063,122.58,200.59,200.53,7.82429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730331662,122.58,200.59,200.54,4.54028313]
["bitfinex-derivatives","SOLF0:USTF0",1756730331862,122.65,200.59,200.55,12.33028313]
["bitfinex-derivatives","SOLF0:USTF0",1756730332060,122.65,200.59,200.56,4.54028313]
["bitfinex-derivatives","SOLF0:USTF0",1756730332361,0.07,200.58,200.57,4.54028313]
["bitfinex-derivatives","SOLF0:USTF0",1756730334063,0.07,200.58,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730334064,1.43805772,200.58,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730334261,2.25944134,200.54,200.53,0.03429133]
["bitfinex-derivatives","SOLF0:USTF0",1756730337066,2.25944134,200.54,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730337263,123.08,200.53,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730337666,2.18944134,200.52,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730338462,0.03665576,200.51,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730340261,0.12665576,200.51,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730341058,0.12665576,200.51,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730341059,2.27944134,200.49,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730341969,0.03263735,200.46,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730345166,2.31207869,200.46,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730345469,2.18944134,200.43,200.31,4.15881334]
["bitfinex-derivatives","SOLF0:USTF0",1756730345660,2.18944134,200.43,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730346258,0.03302966,200.4,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730347766,2.222471,200.4,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756730349270,0.03302966,200.4,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730351969,0.03302966,200.4,200.32,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730352168,0.03302966,200.4,200.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730358268,0.03302966,200.4,200.35,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730359073,0.03302966,200.4,200.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730359469,0.03302966,200.4,200.38,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730359670,0.1,200.48,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730359966,123.2,200.48,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730360663,0.1,200.48,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730360870,335.42,200.5,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730361069,458.52,200.5,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730363173,123.08,200.49,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730363374,0.13,200.48,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730363570,123.21,200.48,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730369673,0.13,200.48,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730369873,122.94,200.47,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730370477,122.94,200.47,200.43,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730370672,122.94,200.47,200.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730370876,122.94,200.47,200.43,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730371172,0.13,200.51,200.43,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730371372,123.05,200.51,200.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730371572,122.94,200.52,200.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730371777,122.94,200.53,200.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730372175,122.94,200.53,200.47,7.84370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730372768,122.94,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730373179,0.13,200.52,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730373373,122.94,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730373573,0.13,200.52,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730373770,122.94,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730373970,0.13,200.52,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730374178,122.94,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730374480,123.07,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730377282,122.94,200.53,200.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756730377478,122.94,200.53,200.47,7.84370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730377979,0.12,200.52,200.47,7.84370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730378379,122.94,200.53,200.47,7.84370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730378581,122.94,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730378781,0.12,200.52,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730379280,122.94,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730379577,0.12,200.52,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730379880,122.94,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730380281,0.12,200.52,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730380677,2.18944134,200.51,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730380883,2.18944134,200.48,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730381082,2.30944134,200.48,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730382282,0.12,200.48,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730383983,2.18944134,200.49,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730384378,2.30944134,200.49,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730384773,0.12,200.49,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730384975,2.30944134,200.52,200.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756730385581,0.12,200.52,200.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756730385779,47.04,200.54,200.52,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756730390888,47.54,200.54,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730391088,2.18944134,200.5,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730392584,2.18944134,200.48,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730392884,0.86805772,200.58,200.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756730393090,125.30944134,200.57,200.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756730394188,123.12,200.56,200.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756730397702,125.30944134,200.56,200.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756730398498,125.30944134,200.56,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730406007,2.18944134,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730407509,123.12,200.56,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730407710,2.18944134,200.51,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730407906,122.9,200.5,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730408413,2.18944134,200.56,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730408614,122.9,200.55,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730410416,2.18944134,200.53,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730410716,2.18944134,200.5,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730410916,21.08,200.49,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730411214,2.18944134,200.5,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730411415,41.92,200.49,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730413215,61.64,200.49,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730414917,63.82944134,200.49,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730417716,2.18944134,200.48,200.47,0.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1756730417915,2.18944134,200.48,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730418122,2.18944134,200.43,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730419221,2.22535758,200.43,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730420022,2.22535758,200.43,200.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730425325,2.18944134,200.4,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730425525,11.52944134,200.4,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730426927,0.03317982,200.37,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730427931,2.22262116,200.37,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730428325,0.03317982,200.37,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730428826,0.03317982,200.37,200.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730429030,0.03317982,200.37,200.31,9.77944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730429230,9.34,200.4,200.31,9.77944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730429630,0.03188701,200.36,200.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730430228,0.03188701,200.36,200.31,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730430428,0.03188701,200.36,200.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730430629,0.03188701,200.36,200.31,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730431025,0.03188701,200.36,200.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730432730,0.03188701,200.36,200.28,9.77944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730435328,0.03188701,200.36,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730435733,27.32,200.37,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730435934,2.18944134,200.4,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730436138,0.03419984,200.35,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756730443435,2.18944134,200.34,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756730444141,0.03589949,200.31,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756730463651,2.22534083,200.31,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756730467652,0.02,200.27,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756730467849,2.18944134,200.28,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756730468061,0.02,200.27,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756730468257,0.02,200.27,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730469049,0.03416824,200.25,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730471759,0.03416824,200.25,200.19,9.89944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730471960,0.03416824,200.25,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730473258,0.03416824,200.25,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730473460,0.02,200.28,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730473758,0.02,200.28,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730473759,0.03585314,200.23,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730481264,0.03585314,200.23,200.17,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730481663,0.03585314,200.23,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730482471,0.02,200.22,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730486973,0.02,200.19,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730488970,2.18944134,200.2,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730489773,0.0323905,200.17,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730492579,2.20944134,200.16,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730495174,0.02,200.16,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730497072,2.20944134,200.14,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730497880,0.03,200.13,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730498076,122.83,200.13,200.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756730498881,122.83,200.13,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730499075,2.18944134,200.11,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730499585,0.03525666,200.09,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730501681,33.98,200.08,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730501882,33.98,200.08,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730502284,42.06,200.08,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730502482,0.03678232,200.06,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730507583,2.22622366,200.06,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730509390,0.03,200.05,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730510993,0.03,200.02,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730511191,0.03,200.02,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730511989,0.03475894,200.0,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730518098,0.03475894,200.0,199.94,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730518293,2.18944134,200.08,199.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730518597,2.82,200.07,199.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730518793,2.18944134,200.08,199.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730518993,338.00944134,200.2,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730519186,2.18944134,200.12,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730519495,2.18944134,200.12,199.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756730519496,0.04,200.13,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730519694,19.1,200.12,200.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730519897,2.18944134,200.15,200.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730520094,21.82,200.14,200.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730520394,41.12,200.15,200.08,0.03327096]
["bitfinex-derivatives","SOLF0:USTF0",1756730520588,41.12,200.15,200.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730520987,0.04,200.16,200.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730521391,2.18944134,200.17,200.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730521598,338.04944134,200.2,200.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730521797,122.82,200.19,200.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730522497,122.82,200.19,200.08,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730522498,122.82,200.19,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730522991,338.04944134,200.2,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730522992,335.82,200.2,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730523198,458.64,200.2,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730527292,335.82,200.2,200.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730527892,0.04,200.26,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730528092,15.12,200.25,200.17,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730528600,15.12,200.25,200.19,0.03222539]
["bitfinex-derivatives","SOLF0:USTF0",1756730528906,36.78,200.25,200.19,0.03222539]
["bitfinex-derivatives","SOLF0:USTF0",1756730529099,57.36,200.25,200.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730529791,57.36,200.25,200.19,0.03222539]
["bitfinex-derivatives","SOLF0:USTF0",1756730531199,0.04,200.3,200.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730531395,0.04,200.3,200.2,9.66944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730531603,122.74,200.29,200.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730532302,122.74,200.29,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730532498,122.74,200.29,200.23,0.03599008]
["bitfinex-derivatives","SOLF0:USTF0",1756730532700,122.74,200.29,200.23,7.51599008]
["bitfinex-derivatives","SOLF0:USTF0",1756730535907,122.72,200.31,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730538802,0.04,200.3,200.23,0.03599008]
["bitfinex-derivatives","SOLF0:USTF0",1756730539907,0.04,200.27,200.23,0.03599008]
["bitfinex-derivatives","SOLF0:USTF0",1756730540107,122.68,200.26,200.23,0.03599008]
["bitfinex-derivatives","SOLF0:USTF0",1756730540402,122.68,200.26,200.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1756730540403,2.18944134,200.25,200.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730540596,122.68,200.26,200.09,9.66944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730540597,2.18944134,200.21,200.09,9.66944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730540802,122.94,200.2,200.09,9.66944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730541600,0.03185056,200.17,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730541810,0.03185056,200.17,200.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730542205,2.18944134,200.18,200.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730542604,0.03329304,200.13,200.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730544102,0.03329304,200.13,200.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730544306,0.03329304,200.13,200.1,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730544505,2.18944134,200.2,200.1,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730544506,2.18944134,200.2,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730544702,10.66,200.19,200.11,9.66944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730544902,0.03492659,200.14,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730545310,0.24,200.2,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730545702,0.24,200.2,200.11,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730545703,0.03411396,200.15,200.11,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730546310,0.03411396,200.15,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730546512,0.03411396,200.15,200.11,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730546814,0.03411396,200.15,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730547705,0.03411396,200.15,200.08,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730547706,0.03411396,200.15,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730548008,0.03411396,200.15,200.11,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730548311,0.03411396,200.15,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730548813,0.03411396,200.15,200.11,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730549007,0.03411396,200.15,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730549210,0.03411396,200.15,200.11,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730549409,0.03411396,200.15,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730549709,0.03411396,200.15,200.09,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730551207,0.03411396,200.15,200.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730553818,2.54,200.14,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730554208,4.72944134,200.14,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730554519,0.03421964,200.11,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730556919,2.22366098,200.11,200.0,9.66944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730558911,2.22366098,200.11,200.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730561722,2.18944134,200.08,200.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756730562419,2.18944134,200.08,199.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730562420,2.18944134,200.05,199.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730562626,6.46944134,200.05,199.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730562825,0.03254171,200.03,199.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730565827,2.18944134,200.01,199.87,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730566026,2.18944134,200.01,199.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730566626,0.03261746,199.96,199.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730574531,0.03261746,199.96,199.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730575031,2.18944134,200.02,199.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730575229,0.0332872,199.96,199.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730575828,0.86,200.04,199.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730576030,2.18944134,200.05,199.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730576330,0.05,200.04,199.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730577734,0.05,200.04,199.92,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730577735,5.17,200.04,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730579428,0.05,200.04,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730579633,21.96,200.06,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730580235,0.05,200.07,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730580432,0.05,200.07,200.0,7.58350154]
["bitfinex-derivatives","SOLF0:USTF0",1756730580636,2.18944134,200.11,200.0,7.58350154]
["bitfinex-derivatives","SOLF0:USTF0",1756730580840,34.2,200.1,200.0,7.58350154]
["bitfinex-derivatives","SOLF0:USTF0",1756730581033,0.05,200.12,200.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730581235,16.47,200.12,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730581434,16.47,200.12,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756730582439,2.18944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730582638,0.05,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730582936,2.18944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730583328,0.05,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730583529,2.18944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730584340,0.05,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730584535,2.18944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730584740,0.05,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730584943,37.48,200.05,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730585134,37.53,200.05,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730585348,0.05,200.04,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730586039,2.18944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730586040,0.05,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730589144,21.66944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730589538,0.06,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730589936,21.66944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730590141,0.06,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730591239,21.66944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730591639,0.06,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730592040,21.66944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730593038,0.06,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730593649,21.66944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730593848,0.06,200.06,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730594042,21.66944134,200.07,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730594241,2.24944134,200.04,200.03,0.03418183]
["bitfinex-derivatives","SOLF0:USTF0",1756730595545,0.06,200.03,199.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730595844,2.18944134,200.01,199.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730597043,0.0342355,200.0,199.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730597236,0.0342355,200.0,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730597850,0.06,199.99,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730598147,4.12,199.99,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730603050,2.24944134,199.98,199.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730603254,2.24944134,199.98,199.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730603255,2.18944134,199.95,199.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730604052,0.03264746,199.92,199.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730604653,25.16944134,199.97,199.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730604950,0.03477707,199.91,199.85,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730605152,0.03477707,199.91,199.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730605350,2.22421841,199.91,199.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730605551,2.28421841,199.91,199.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730607053,4.34,199.9,199.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730608247,4.4,199.9,199.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730608651,2.18944134,199.85,199.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730609250,0.03586504,199.83,199.74,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730609455,0.03586504,199.83,199.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730611862,59.48,199.86,199.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730612159,0.06,199.91,199.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730612352,338.36944134,199.92,199.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730612353,336.18,199.92,199.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730613160,336.18,199.92,199.86,0.03349912]
["bitfinex-derivatives","SOLF0:USTF0",1756730613664,336.18,199.92,199.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730614160,336.18,199.92,199.86,0.03349912]
["bitfinex-derivatives","SOLF0:USTF0",1756730614656,336.18,199.92,199.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730614853,336.18,199.92,199.87,9.93944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730615064,0.09,199.98,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730615261,0.09,199.95,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730615463,17.83,199.95,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730615659,37.76,199.94,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730615863,0.09,199.93,199.9,0.03718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730616560,39.94944134,199.94,199.9,0.03718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730617065,40.03944134,199.94,199.9,7.78718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730617262,0.09,199.94,199.9,7.78718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730617468,57.18,199.94,199.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730617663,57.18,199.94,199.9,0.03718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730617866,0.1,199.93,199.9,0.03718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730618760,0.1,199.93,199.9,8.04718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730619365,2.28944134,199.97,199.9,8.04718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730619568,20.12,199.96,199.9,8.04718357]
["bitfinex-derivatives","SOLF0:USTF0",1756730619768,0.1,199.97,199.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730619972,20.4,199.97,199.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730620161,20.3,199.97,199.91,0.03525724]
["bitfinex-derivatives","SOLF0:USTF0",1756730621067,38.76,199.99,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730622063,123.42,200.0,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730622263,123.32,200.01,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730622963,338.54944134,200.04,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730623164,123.32,200.03,199.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730623669,123.32,200.03,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730623865,2.18944134,200.02,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730624270,0.1,200.01,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730624574,2.18944134,200.02,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730624759,0.1,200.01,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730625066,2.18944134,200.02,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730625266,0.1,200.01,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730625464,0.1,199.98,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730628373,123.34,199.98,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730628573,2.18944134,200.02,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730628879,123.32,200.01,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730629470,123.26,200.0,199.97,8.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1756730629672,336.26,200.04,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730630071,123.26,200.03,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730630373,123.36,200.03,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730630773,123.36,200.03,199.97,8.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1756730631673,123.26,200.03,199.97,8.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1756730633375,123.28,200.03,199.97,8.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1756730635972,0.1,200.02,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730636171,123.28,200.03,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730636372,123.38,200.03,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730641481,2.18944134,199.99,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730641691,123.22,199.98,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730642583,0.1,199.98,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730642782,123.3,199.98,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730648291,123.28,199.98,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730648584,125.46944134,199.98,199.97,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1756730650186,125.86944134,199.98,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730650391,125.36944134,199.98,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730650889,0.11,199.97,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730651091,2.29944134,199.95,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730651285,123.14,199.94,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756730651484,123.14,199.93,199.84,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730651681,0.03645298,199.94,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730651891,23.28,199.93,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730652790,41.46,199.92,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730652990,0.03645298,199.94,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730653190,56.52,199.93,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730653388,56.63,199.93,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730653590,0.11,199.93,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730653787,17.42,199.92,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730654492,0.03645298,199.94,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730654692,36.02,199.91,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730655495,0.0328902,199.9,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730657392,0.0328902,199.9,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730658701,0.0328902,199.9,199.84,10.12944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730659200,0.0328902,199.9,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730659416,0.1428902,199.9,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730661399,0.11,199.89,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730661706,0.11,199.89,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730662095,0.03585626,199.86,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730664106,0.14585626,199.86,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730665409,2.48,199.85,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730667501,0.11,199.84,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730667708,4.66944134,199.85,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730668010,0.11,199.84,199.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730668208,4.66944134,199.85,199.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730668403,0.11,199.81,199.67,4.16026618]
["bitfinex-derivatives","SOLF0:USTF0",1756730668601,0.11,199.81,199.7,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730668806,0.11,199.81,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730669204,19.8,199.8,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730669410,0.03180566,199.78,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730671109,0.14180566,199.78,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730672106,19.32,199.77,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730673206,21.50944134,199.77,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730673913,0.11,199.76,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730674418,0.11,199.74,199.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730674913,31.24,199.74,199.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730675107,31.9,199.74,199.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730675311,2.18944134,199.77,199.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730675515,2.58,199.76,199.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730675812,0.0348476,199.72,199.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730676005,0.0348476,199.72,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756730677909,0.08,199.76,199.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730679114,0.08,199.76,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730679314,0.22,199.76,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730679513,0.14,199.75,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730679712,3.26,199.75,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730680616,0.14,199.74,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730682717,3.16,199.74,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730683019,3.02,199.74,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730683314,6.74,199.75,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730683515,6.74,199.75,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730684020,0.14,199.75,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730684416,11.22,199.75,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730684719,23.92944134,199.76,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730684921,0.14,199.76,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730685420,19.2,199.76,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730686313,2.18944134,199.75,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730686619,0.14,199.74,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730686819,2.18944134,199.75,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730687414,0.14,199.74,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730687616,2.18944134,199.75,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730688010,0.14,199.75,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730688219,0.14,199.75,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730688420,0.14,199.75,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730688619,19.06,199.76,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730689316,19.06,199.76,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730689523,37.08,199.75,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730689716,2.18944134,199.78,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730689916,2.18944134,199.78,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730690116,19.4,199.77,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730690318,19.4,199.77,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730690715,19.4,199.77,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730691021,19.4,199.77,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730691216,19.4,199.77,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730691618,19.4,199.77,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730692019,36.66,199.78,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730692219,38.84944134,199.78,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730692819,54.3,199.77,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730693423,54.3,199.77,199.71,0.03511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730693624,54.3,199.77,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730693922,54.3,199.77,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730695019,70.18,199.78,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730695718,0.14,199.81,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730695925,85.2,199.8,199.71,8.09511269]
["bitfinex-derivatives","SOLF0:USTF0",1756730696124,85.2,199.8,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730696619,85.2,199.8,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730696824,0.14,199.79,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730697222,2.18944134,199.79,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730697424,0.14,199.78,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730697619,2.18944134,199.79,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730697818,0.14,199.78,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730698420,85.2,199.8,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730698421,0.14,199.75,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730702130,2.32944134,199.75,199.74,0.03733812]
["bitfinex-derivatives","SOLF0:USTF0",1756730706837,0.14,199.74,199.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730707032,2.32944134,199.71,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730707335,2.18944134,199.68,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730707930,2.40170619,199.67,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730708138,0.14,199.65,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730708330,2.40170619,199.64,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730708532,2.40170619,199.63,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756730709132,2.40170619,199.63,199.57,11.93026618]
["bitfinex-derivatives","SOLF0:USTF0",1756730709338,28.03248379,199.67,199.37,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1756730709339,4.73114753,199.62,199.55,4.16026618]
["bitfinex-derivatives","SOLF0:USTF0",1756730709637,2.40170619,199.61,199.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730709935,2.43977442,199.6,199.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730710235,2.40170619,199.59,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730710436,2.40170619,199.58,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730710631,2.40170619,199.57,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730710831,2.40170619,199.56,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730711136,2.40170619,199.55,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730711336,2.40170619,199.54,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730711538,2.40170619,199.53,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730711832,0.0338675,199.55,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730712031,2.32944134,199.62,199.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730712032,1.28,199.62,199.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730712238,2.18944134,199.65,199.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730712432,2.54,199.66,199.55,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730712628,2.54,199.66,199.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730712938,2.18944134,199.68,199.58,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730713131,26.14944134,199.68,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730713331,26.14944134,199.68,199.6,0.0323962]
["bitfinex-derivatives","SOLF0:USTF0",1756730714036,2.57,199.67,199.6,0.0323962]
["bitfinex-derivatives","SOLF0:USTF0",1756730714241,2.57,199.64,199.6,0.0323962]
["bitfinex-derivatives","SOLF0:USTF0",1756730714837,2.18944134,199.65,199.6,0.0323962]
["bitfinex-derivatives","SOLF0:USTF0",1756730715038,2.57,199.64,199.6,0.0323962]
["bitfinex-derivatives","SOLF0:USTF0",1756730715431,26.14944134,199.68,199.6,0.0323962]
["bitfinex-derivatives","SOLF0:USTF0",1756730715432,2.18944134,199.62,199.6,0.0323962]
["bitfinex-derivatives","SOLF0:USTF0",1756730715633,2.57,199.61,199.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730715841,2.57,199.58,199.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730716140,2.18944134,199.59,199.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730716339,4.75944134,199.62,199.51,9.95944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730716539,5.8,199.61,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730716740,18.22,199.61,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730716938,0.03725384,199.58,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730717141,0.03725384,199.58,199.53,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730717539,9.83944134,199.62,199.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730717842,0.03190202,199.57,199.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730718039,0.03190202,199.57,199.53,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730718738,0.03190202,199.57,199.51,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730719148,7.65,199.62,199.51,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730719338,7.65,199.62,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730719339,2.57,199.62,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730719540,0.03267794,199.56,199.51,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730719741,0.03267794,199.56,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730720241,0.03267794,199.56,199.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756730721239,4.78944134,199.66,199.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730721440,2.6,199.66,199.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730721646,24.94,199.67,199.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730722541,24.94,199.67,199.61,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1756730723547,27.57,199.67,199.61,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1756730724843,2.63,199.65,199.61,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1756730725539,2.18944134,199.66,199.61,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1756730725743,2.63,199.68,199.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730726047,2.63,199.66,199.61,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1756730726346,2.63,199.66,199.58,9.95944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730726546,46.14,199.67,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730726747,66.54,199.67,199.62,7.80201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730726953,2.63,199.66,199.62,7.80201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730727148,2.63,199.66,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730727449,88.42,199.68,199.62,7.80201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730727943,88.42,199.68,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730728140,2.63,199.67,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730728649,88.42,199.68,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730728848,91.05,199.68,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730729144,112.05,199.68,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730729349,2.18944134,199.67,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730729648,2.63,199.66,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730729843,2.63,199.64,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730730551,2.18944134,199.65,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730730746,2.63,199.64,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730731147,2.18944134,199.65,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730731350,2.63,199.64,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730731545,2.18944134,199.65,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730731949,126.61,199.64,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730732153,123.98,199.65,199.62,7.80201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730732342,124.02,199.66,199.62,7.80201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730732546,2.63,199.65,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730733549,126.65,199.66,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730733945,2.63,199.65,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730734748,14.99,199.75,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730735053,2.63,199.69,199.62,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756730735253,2.63,199.69,199.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730735454,2.18944134,199.7,199.67,0.03244165]
["bitfinex-derivatives","SOLF0:USTF0",1756730735649,2.63,199.69,199.67,0.03244165]
["bitfinex-derivatives","SOLF0:USTF0",1756730735845,2.63,199.69,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730736047,123.96,199.71,199.66,0.03271611]
["bitfinex-derivatives","SOLF0:USTF0",1756730736251,2.63,199.7,199.66,0.03271611]
["bitfinex-derivatives","SOLF0:USTF0",1756730736457,2.63,199.7,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756730736755,2.63,199.7,199.66,0.03422225]
["bitfinex-derivatives","SOLF0:USTF0",1756730736958,123.96,199.71,199.66,0.03422225]
["bitfinex-derivatives","SOLF0:USTF0",1756730737655,2.63,199.7,199.66,0.03422225]
["bitfinex-derivatives","SOLF0:USTF0",1756730737850,2.63,199.68,199.66,0.03422225]
["bitfinex-derivatives","SOLF0:USTF0",1756730738251,2.18944134,199.69,199.66,0.03422225]
["bitfinex-derivatives","SOLF0:USTF0",1756730738456,2.63,199.68,199.66,0.03422225]
["bitfinex-derivatives","SOLF0:USTF0",1756730738957,2.63,199.68,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730739153,2.63,199.64,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730739350,91.21,199.64,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730740256,0.03803741,199.62,199.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730742558,0.03803741,199.62,199.57,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730742959,3.50202746,199.68,199.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730743262,0.03716354,199.61,199.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730743662,3.50202746,199.68,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730743862,28.56202746,199.68,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730744069,0.03655978,199.61,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730744360,28.56202746,199.68,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730744562,0.03753153,199.62,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730744763,0.03753153,199.62,199.59,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730745066,28.56202746,199.68,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730745264,0.03501944,199.62,199.59,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730745761,28.56202746,199.68,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730745957,0.03707649,199.62,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730746260,28.56202746,199.68,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730746663,0.03506428,199.63,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730747658,0.03506428,199.63,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730749664,0.03506428,199.63,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730750065,0.03506428,199.63,199.59,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730750264,0.03506428,199.63,199.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730751966,2.63,199.72,199.62,10.22944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730752166,2.63,199.72,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730752766,2.63,199.72,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730752967,2.63,199.72,199.66,4.5614139]
["bitfinex-derivatives","SOLF0:USTF0",1756730753169,2.63,199.72,199.67,12.6014139]
["bitfinex-derivatives","SOLF0:USTF0",1756730753377,2.63,199.72,199.68,4.5614139]
["bitfinex-derivatives","SOLF0:USTF0",1756730753564,2.66,199.72,199.69,4.5614139]
["bitfinex-derivatives","SOLF0:USTF0",1756730753762,42.29186361,199.73,199.7,4.5614139]
["bitfinex-derivatives","SOLF0:USTF0",1756730753968,2.66,199.72,199.71,4.5614139]
["bitfinex-derivatives","SOLF0:USTF0",1756730755165,2.66,199.72,199.67,0.03493674]
["bitfinex-derivatives","SOLF0:USTF0",1756730755371,2.66,199.72,199.68,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730755567,42.29186361,199.73,199.69,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730755773,42.29186361,199.73,199.7,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730755971,2.66,199.72,199.71,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730757172,42.29186361,199.73,199.71,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730757375,44.94186361,199.73,199.72,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730759370,0.87186361,199.73,199.72,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730759676,126.47,199.77,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756730759868,126.47,199.77,199.74,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730760061,126.47,199.77,199.75,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730760266,123.82,199.77,199.75,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730760469,2.65,199.76,199.75,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730761371,4.83944134,199.8,199.75,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730761572,123.84,199.79,199.76,12.59983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730761872,123.84,199.79,199.77,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730762174,123.84,199.79,199.78,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730763066,126.49,199.79,199.78,4.55983408]
["bitfinex-derivatives","SOLF0:USTF0",1756730764570,0.87141605,199.81,199.78,4.54602653]
["bitfinex-derivatives","SOLF0:USTF0",1756730764770,126.65,199.8,199.79,4.54602653]
["bitfinex-derivatives","SOLF0:USTF0",1756730765171,126.65,199.8,199.79,4.54334094]
["bitfinex-derivatives","SOLF0:USTF0",1756730765375,126.65,199.8,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730765575,126.65,199.8,199.79,4.54319658]
["bitfinex-derivatives","SOLF0:USTF0",1756730767074,2.65,199.85,199.79,12.58319658]
["bitfinex-derivatives","SOLF0:USTF0",1756730767378,124.0,199.84,199.8,4.54319658]
["bitfinex-derivatives","SOLF0:USTF0",1756730767570,2.65,199.83,199.81,4.54319658]
["bitfinex-derivatives","SOLF0:USTF0",1756730767771,2.65,199.83,199.82,4.54319658]
["bitfinex-derivatives","SOLF0:USTF0",1756730768071,126.65,199.84,199.82,4.54319658]
["bitfinex-derivatives","SOLF0:USTF0",1756730768266,126.65,199.84,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730768467,2.65,199.83,199.79,4.53478284]
["bitfinex-derivatives","SOLF0:USTF0",1756730768771,2.65,199.83,199.8,4.53478284]
["bitfinex-derivatives","SOLF0:USTF0",1756730769072,2.65,199.83,199.81,4.53478284]
["bitfinex-derivatives","SOLF0:USTF0",1756730769274,2.65,199.83,199.78,7.86612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730769471,2.65,199.83,199.79,12.36293181]
["bitfinex-derivatives","SOLF0:USTF0",1756730769666,2.65,199.83,199.8,4.53293181]
["bitfinex-derivatives","SOLF0:USTF0",1756730769874,2.65,199.83,199.81,4.53293181]
["bitfinex-derivatives","SOLF0:USTF0",1756730770177,2.65,199.83,199.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730770376,2.65,199.83,199.8,4.5313066]
["bitfinex-derivatives","SOLF0:USTF0",1756730770572,2.65,199.83,199.81,4.5313066]
["bitfinex-derivatives","SOLF0:USTF0",1756730770780,2.65,199.83,199.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730770974,128.83944134,199.84,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730771276,2.65,199.83,199.79,4.53208848]
["bitfinex-derivatives","SOLF0:USTF0",1756730771477,128.83944134,199.84,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730771774,2.65,199.83,199.79,4.53109323]
["bitfinex-derivatives","SOLF0:USTF0",1756730771981,128.83944134,199.84,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730772277,128.83944134,199.84,199.79,12.36128688]
["bitfinex-derivatives","SOLF0:USTF0",1756730772278,2.65,199.83,199.79,12.36128688]
["bitfinex-derivatives","SOLF0:USTF0",1756730772479,2.65,199.83,199.8,4.52973026]
["bitfinex-derivatives","SOLF0:USTF0",1756730772777,2.65,199.83,199.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730772977,126.18944134,199.84,199.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730773176,2.65,199.83,199.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730773572,2.65,199.83,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730773779,126.18944134,199.84,199.79,4.52902415]
["bitfinex-derivatives","SOLF0:USTF0",1756730774076,128.83944134,199.84,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730774377,128.83944134,199.84,199.79,12.35826034]
["bitfinex-derivatives","SOLF0:USTF0",1756730774678,128.83944134,199.84,199.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730775080,128.83944134,199.84,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730775081,124.0,199.84,199.78,0.03612708]
["bitfinex-derivatives","SOLF0:USTF0",1756730775272,124.0,199.84,199.79,4.54120177]
["bitfinex-derivatives","SOLF0:USTF0",1756730775468,124.0,199.84,199.8,4.54120177]
["bitfinex-derivatives","SOLF0:USTF0",1756730775673,124.0,199.84,199.81,4.54120177]
["bitfinex-derivatives","SOLF0:USTF0",1756730775878,124.0,199.84,199.82,4.54120177]
["bitfinex-derivatives","SOLF0:USTF0",1756730776076,124.0,199.84,199.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730776476,124.0,199.84,199.83,12.36925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730778675,124.0,199.84,199.83,4.53925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730779772,126.65,199.84,199.83,4.53925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730780079,124.0,199.84,199.83,4.53925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730780476,124.0,199.84,199.83,12.36925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730780875,124.0,199.84,199.83,4.53925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730781278,126.65,199.84,199.83,4.53925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730782169,124.0,199.84,199.83,4.53925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730782775,2.65,199.87,199.83,12.36925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730782974,123.88,199.86,199.84,12.36925291]
["bitfinex-derivatives","SOLF0:USTF0",1756730783178,123.88,199.86,199.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730783878,123.88,199.86,199.85,4.52646178]
["bitfinex-derivatives","SOLF0:USTF0",1756730784182,126.53,199.86,199.85,4.52646178]
["bitfinex-derivatives","SOLF0:USTF0",1756730784980,123.88,199.86,199.85,4.52646178]
["bitfinex-derivatives","SOLF0:USTF0",1756730785175,126.53,199.86,199.85,4.52646178]
["bitfinex-derivatives","SOLF0:USTF0",1756730785882,126.53,199.86,199.85,12.35655688]
["bitfinex-derivatives","SOLF0:USTF0",1756730785883,123.88,199.86,199.85,12.35655688]
["bitfinex-derivatives","SOLF0:USTF0",1756730787579,2.18944134,199.94,199.85,12.85655688]
["bitfinex-derivatives","SOLF0:USTF0",1756730787779,123.84,199.93,199.86,4.52655688]
["bitfinex-derivatives","SOLF0:USTF0",1756730788078,123.84,199.93,199.87,4.52655688]
["bitfinex-derivatives","SOLF0:USTF0",1756730788380,123.84,199.93,199.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730788682,2.65,199.92,199.88,0.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1756730789081,123.84,199.93,199.88,0.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1756730789779,2.65,199.92,199.88,0.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1756730789984,2.65,199.9,199.88,0.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1756730790283,126.49,199.89,199.88,0.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1756730792387,2.61,199.88,199.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730792684,4.79944134,199.88,199.78,4.52967005]
["bitfinex-derivatives","SOLF0:USTF0",1756730792878,4.79944134,199.88,199.79,4.52967005]
["bitfinex-derivatives","SOLF0:USTF0",1756730793181,4.79944134,199.88,199.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756730793376,4.79944134,199.88,199.82,4.52967005]
["bitfinex-derivatives","SOLF0:USTF0",1756730793574,0.03812621,199.86,199.83,12.35967005]
["bitfinex-derivatives","SOLF0:USTF0",1756730793779,0.03812621,199.86,199.84,4.52967005]
["bitfinex-derivatives","SOLF0:USTF0",1756730793981,0.03812621,199.86,199.85,4.52967005]
["bitfinex-derivatives","SOLF0:USTF0",1756730794181,0.03812621,199.86,199.85,12.35967005]
["bitfinex-derivatives","SOLF0:USTF0",1756730796286,0.03812621,199.86,199.85,12.36352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730796989,0.03812621,199.86,199.85,12.86352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730798588,0.03812621,199.86,199.85,12.36352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730802391,2.61,199.95,199.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730802589,2.61,199.95,199.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730802788,123.74,199.97,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730803092,123.74,199.97,199.91,4.53352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730803387,126.39,199.97,199.92,11.96352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730803588,126.39,199.97,199.93,4.53352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730803786,126.39,199.97,199.94,4.53352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730803984,126.39,199.97,199.95,4.53352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730804191,126.39,199.97,199.96,4.53352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730805592,123.72,199.97,199.96,4.53352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730805898,126.37,199.97,199.96,4.53352265]
["bitfinex-derivatives","SOLF0:USTF0",1756730806588,126.37,199.97,199.92,0.03657576]
["bitfinex-derivatives","SOLF0:USTF0",1756730806795,2.65,199.96,199.93,4.53971974]
["bitfinex-derivatives","SOLF0:USTF0",1756730807097,123.72,199.97,199.94,4.53971974]
["bitfinex-derivatives","SOLF0:USTF0",1756730807288,123.72,199.97,199.95,4.53971974]
["bitfinex-derivatives","SOLF0:USTF0",1756730807289,2.65,199.96,199.95,4.53971974]
["bitfinex-derivatives","SOLF0:USTF0",1756730808389,123.72,199.97,199.92,0.03657576]
["bitfinex-derivatives","SOLF0:USTF0",1756730808591,123.72,199.97,199.93,4.54030912]
["bitfinex-derivatives","SOLF0:USTF0",1756730808794,123.72,199.97,199.94,4.54030912]
["bitfinex-derivatives","SOLF0:USTF0",1756730808997,2.65,199.96,199.95,4.54030912]
["bitfinex-derivatives","SOLF0:USTF0",1756730809184,2.65,199.96,199.92,0.03657576]
["bitfinex-derivatives","SOLF0:USTF0",1756730809392,2.65,199.94,199.93,4.5416994]
["bitfinex-derivatives","SOLF0:USTF0",1756730809592,2.65,199.94,199.92,0.03657576]
["bitfinex-derivatives","SOLF0:USTF0",1756730809593,2.18944134,199.95,199.92,0.03657576]
["bitfinex-derivatives","SOLF0:USTF0",1756730809789,2.65,199.93,199.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730809992,4.83944134,199.9,199.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730810391,4.83944134,199.9,199.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730811097,0.03496875,199.87,199.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730811295,123.75496875,199.87,199.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730816596,2.64,199.86,199.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730819000,2.64,199.86,199.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730819400,125.90944134,199.87,199.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730819604,0.03506585,199.83,199.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730820701,0.03506585,199.83,199.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730821005,0.03506585,199.83,199.8,4.65878973]
["bitfinex-derivatives","SOLF0:USTF0",1756730821298,0.03506585,199.83,199.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756730821504,0.03506585,199.83,199.82,12.08878973]
["bitfinex-derivatives","SOLF0:USTF0",1756730822995,0.03506585,199.83,199.82,12.08746525]
["bitfinex-derivatives","SOLF0:USTF0",1756730823397,0.03506585,199.83,199.82,4.65746525]
["bitfinex-derivatives","SOLF0:USTF0",1756730823702,0.03506585,199.83,199.82,12.08746525]
["bitfinex-derivatives","SOLF0:USTF0",1756730826503,0.03506585,199.83,199.82,12.08768419]
["bitfinex-derivatives","SOLF0:USTF0",1756730827296,0.03506585,199.83,199.82,4.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1756730827502,2.67506585,199.83,199.82,4.65768419]
["bitfinex-derivatives","SOLF0:USTF0",1756730828908,0.53506585,199.83,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730829204,2.22450719,199.83,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730829503,2.22450719,199.83,199.71,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730829504,0.03506585,199.83,199.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730829904,8.16,199.84,199.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730830296,0.03842521,199.81,199.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730830495,2.64,199.8,199.69,10.32944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730830696,4.82944134,199.8,199.69,10.32944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730831100,11.04944134,199.8,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730831298,0.03283988,199.76,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730832403,2.64,199.85,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730832601,4.1,199.85,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730832794,2.64,199.85,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730833601,2.64,199.85,199.79,0.03737021]
["bitfinex-derivatives","SOLF0:USTF0",1756730834196,18.94,199.85,199.79,0.03737021]
["bitfinex-derivatives","SOLF0:USTF0",1756730834403,2.67,199.89,199.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730834604,26.1,199.88,199.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730835107,2.67,199.89,199.82,0.03485573]
["bitfinex-derivatives","SOLF0:USTF0",1756730835303,52.93,199.89,199.82,0.03485573]
["bitfinex-derivatives","SOLF0:USTF0",1756730835799,2.67,199.89,199.82,0.03485573]
["bitfinex-derivatives","SOLF0:USTF0",1756730836002,2.67,199.89,199.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730841099,2.18944134,199.93,199.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730841304,27.64944134,199.93,199.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730841909,2.67,199.94,199.86,8.17196385]
["bitfinex-derivatives","SOLF0:USTF0",1756730842201,123.7,199.94,199.86,8.17196385]
["bitfinex-derivatives","SOLF0:USTF0",1756730842405,123.7,199.94,199.88,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730844108,336.38,199.97,199.91,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730844408,123.72,199.99,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730844806,123.72,199.99,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730845011,2.67,199.98,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730846106,123.72,199.99,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730846306,2.67,199.98,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730846702,123.72,199.99,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730847610,2.67,199.98,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730848109,123.72,199.99,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730848308,2.67,199.98,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730848912,123.72,199.99,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730849107,2.67,199.98,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730849508,2.18944134,199.97,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730849715,2.67,199.96,199.94,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1756730850010,0.5,199.96,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730850215,2.18944134,199.92,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730850414,12.24944134,199.92,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730850718,2.18944134,199.92,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730851014,8.55,199.95,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730851419,0.03197585,199.9,199.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730852914,0.03197585,199.9,199.87,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730853216,0.03197585,199.9,199.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730853417,0.03197585,199.9,199.87,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730853615,0.03197585,199.9,199.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730854119,2.63,199.99,199.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730854319,2.63,199.99,199.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730855219,2.63,199.99,199.93,0.03390159]
["bitfinex-derivatives","SOLF0:USTF0",1756730857221,22.58,200.0,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730857527,336.28,200.02,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756730861630,336.28,200.02,199.94,10.32944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730861818,2.67,200.01,199.94,10.32944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730862018,2.18944134,199.98,199.83,4.1550676]
["bitfinex-derivatives","SOLF0:USTF0",1756730862225,2.18944134,199.98,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730862226,2.63,199.88,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730862523,2.18944134,199.82,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730863630,2.18944134,199.82,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730864427,0.03554306,199.78,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730865224,0.03554306,199.78,199.71,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756730865429,0.03554306,199.78,199.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730868630,2.18944134,199.76,199.65,9.86944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730868828,2.18944134,199.76,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730869436,0.03379551,199.73,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730871828,0.03379551,199.73,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730872229,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730872630,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730872830,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730873131,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730873330,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730873835,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730874230,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730874433,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730874938,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730875136,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730875335,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730876236,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730876839,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730877032,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730877439,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730878039,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730878440,0.03379551,199.73,199.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730878743,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730878943,0.03379551,199.73,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730879239,0.03379551,199.73,199.67,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730879635,0.03379551,199.73,199.67,6.69684134]
["bitfinex-derivatives","SOLF0:USTF0",1756730879839,0.03379551,199.73,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730880232,0.03379551,199.73,199.67,6.69684134]
["bitfinex-derivatives","SOLF0:USTF0",1756730880437,0.03379551,199.73,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730880834,0.03379551,199.73,199.67,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730881033,0.03379551,199.73,199.7,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730881234,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730881436,0.03379551,199.73,199.7,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730881841,0.03379551,199.73,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730882044,2.64,199.81,199.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730882242,2.64,199.81,199.74,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730882438,2.64,199.81,199.74,9.86944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730884641,2.64,199.81,199.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756730886146,2.68,199.85,199.76,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756730886746,2.68,199.82,199.76,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756730887939,2.68,199.79,199.76,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756730888739,46.72,199.79,199.76,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756730888941,2.18944134,199.78,199.76,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756730889144,2.68,199.77,199.76,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756730889448,2.68,199.79,199.76,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756730889639,2.68,199.79,199.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730890142,2.18944134,199.9,199.72,9.93944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730890143,2.68,199.83,199.72,9.93944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730890348,2.68,199.83,199.74,0.03269218]
["bitfinex-derivatives","SOLF0:USTF0",1756730890545,2.68,199.83,199.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730890949,2.68,199.83,199.77,0.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1756730895850,2.18944134,199.81,199.77,0.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1756730896251,2.68,199.8,199.77,0.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1756730896652,2.18944134,199.81,199.77,0.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1756730896852,2.68,199.8,199.77,0.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1756730897055,4.86944134,199.78,199.77,0.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1756730897249,130.44944134,199.78,199.77,0.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1756730899861,130.44944134,199.78,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730899862,128.26944134,199.78,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730900055,2.18944134,199.75,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730900256,2.65,199.74,199.65,108.69110758]
["bitfinex-derivatives","SOLF0:USTF0",1756730901354,2.65,199.74,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730901355,2.68236246,199.71,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730901760,18.14236246,199.71,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730905553,18.14236246,199.71,199.58,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1756730905554,2.18944134,199.69,199.58,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730905755,0.03236246,199.71,199.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730905956,2.3,199.73,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730906162,2.3,199.73,199.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730906455,2.3,199.73,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730906456,0.036039,199.68,199.6,4.15188535]
["bitfinex-derivatives","SOLF0:USTF0",1756730906662,0.036039,199.68,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730907361,0.036039,199.68,199.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730907759,0.036039,199.68,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730908062,0.036039,199.68,199.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730908656,0.036039,199.68,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730908858,2.18944134,199.78,199.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730909163,2.65,199.79,199.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756730909164,2.65,199.79,199.7,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730909363,2.65,199.79,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730909959,2.18944134,199.81,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730910173,2.18944134,199.81,199.73,0.03159586]
["bitfinex-derivatives","SOLF0:USTF0",1756730911660,2.68,199.8,199.73,0.03159586]
["bitfinex-derivatives","SOLF0:USTF0",1756730914461,2.68,199.8,199.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730914663,2.68,199.84,199.74,9.93944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730915066,2.68,199.84,199.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730915365,2.68,199.84,199.77,0.03330715]
["bitfinex-derivatives","SOLF0:USTF0",1756730915571,2.68,199.84,199.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756730929577,0.03548604,199.83,199.77,0.03330715]
["bitfinex-derivatives","SOLF0:USTF0",1756730929777,0.03548604,199.83,199.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730930688,0.03548604,199.83,199.79,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730930886,0.03548604,199.83,199.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730931082,0.03548604,199.83,199.79,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730931277,0.03548604,199.83,199.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730931680,0.03548604,199.83,199.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730939591,0.03548604,199.83,199.77,7.42330715]
["bitfinex-derivatives","SOLF0:USTF0",1756730940892,0.03548604,199.83,199.79,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730941092,0.03548604,199.83,199.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730941289,0.03548604,199.83,199.79,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730941485,0.03548604,199.83,199.77,0.03330715]
["bitfinex-derivatives","SOLF0:USTF0",1756730941689,0.03548604,199.83,199.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730941890,0.03548604,199.83,199.8,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730942590,0.03548604,199.83,199.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730942992,0.03548604,199.83,199.8,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730943794,0.03548604,199.83,199.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730943991,2.72,199.97,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756730944195,2.72,199.97,199.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730944389,2.72,199.97,199.8,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730944390,2.72,199.97,199.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730944996,336.42,199.98,199.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730945298,336.42,199.98,199.92,0.03736751]
["bitfinex-derivatives","SOLF0:USTF0",1756730946197,336.42,199.98,199.92,7.42736751]
["bitfinex-derivatives","SOLF0:USTF0",1756730946797,124.48,200.0,199.92,9.61680885]
["bitfinex-derivatives","SOLF0:USTF0",1756730947194,2.72,200.09,199.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730947493,2.72,200.09,199.92,6.72850885]
["bitfinex-derivatives","SOLF0:USTF0",1756730947494,2.72,200.06,199.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730947698,2.7,200.06,199.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756730947898,2.7,200.06,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730951202,124.36,200.05,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730951503,2.7,200.04,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730951704,124.36,200.05,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730951903,2.7,200.04,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730952105,124.36,200.05,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730952399,2.7,200.03,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730952698,2.18944134,200.04,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730952906,2.7,200.03,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730953406,2.18944134,200.04,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730953606,2.7,200.0,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730954009,3.2,200.0,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730954399,2.7,200.0,199.99,0.03685885]
["bitfinex-derivatives","SOLF0:USTF0",1756730955200,2.67,199.99,199.88,9.79944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730955505,2.67,199.97,199.89,4.48989948]
["bitfinex-derivatives","SOLF0:USTF0",1756730955706,24.74,199.96,199.9,4.48989948]
["bitfinex-derivatives","SOLF0:USTF0",1756730956006,24.74,199.96,199.86,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730956007,27.41,199.96,199.91,12.09989948]
["bitfinex-derivatives","SOLF0:USTF0",1756730956204,27.41,199.96,199.92,4.48989948]
["bitfinex-derivatives","SOLF0:USTF0",1756730956405,27.41,199.96,199.93,4.48989948]
["bitfinex-derivatives","SOLF0:USTF0",1756730956606,2.67,199.95,199.94,4.48989948]
["bitfinex-derivatives","SOLF0:USTF0",1756730956809,2.67,199.95,199.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730956810,2.67,199.95,199.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730957002,2.67,199.95,199.88,4.49196085]
["bitfinex-derivatives","SOLF0:USTF0",1756730957208,2.67,199.95,199.89,4.49196085]
["bitfinex-derivatives","SOLF0:USTF0",1756730957405,2.67,199.95,199.9,4.49196085]
["bitfinex-derivatives","SOLF0:USTF0",1756730957707,24.74,199.96,199.91,4.49196085]
["bitfinex-derivatives","SOLF0:USTF0",1756730958005,2.67,199.95,199.92,4.49361309]
["bitfinex-derivatives","SOLF0:USTF0",1756730958302,2.67,199.95,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730958303,4.85944134,199.95,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730958506,2.67,199.95,199.89,4.49547586]
["bitfinex-derivatives","SOLF0:USTF0",1756730958802,24.74,199.96,199.9,4.49547586]
["bitfinex-derivatives","SOLF0:USTF0",1756730959006,24.74,199.96,199.91,4.49547586]
["bitfinex-derivatives","SOLF0:USTF0",1756730959207,2.67,199.95,199.92,4.49547586]
["bitfinex-derivatives","SOLF0:USTF0",1756730959504,2.67,199.95,199.93,4.49547586]
["bitfinex-derivatives","SOLF0:USTF0",1756730959707,27.41,199.96,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730959904,27.41,199.96,199.89,4.49602951]
["bitfinex-derivatives","SOLF0:USTF0",1756730960105,2.67,199.96,199.9,4.49602951]
["bitfinex-derivatives","SOLF0:USTF0",1756730960295,2.67,199.96,199.91,4.49602951]
["bitfinex-derivatives","SOLF0:USTF0",1756730960501,28.74,199.97,199.92,4.49602951]
["bitfinex-derivatives","SOLF0:USTF0",1756730960697,2.67,199.96,199.93,4.49602951]
["bitfinex-derivatives","SOLF0:USTF0",1756730960896,2.67,199.96,199.94,4.49602951]
["bitfinex-derivatives","SOLF0:USTF0",1756730961104,2.67,199.96,199.95,4.49602951]
["bitfinex-derivatives","SOLF0:USTF0",1756730961502,2.67,199.96,199.95,4.49372174]
["bitfinex-derivatives","SOLF0:USTF0",1756730961708,2.67,199.96,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730962007,2.67,199.96,199.89,4.49344338]
["bitfinex-derivatives","SOLF0:USTF0",1756730962203,2.67,199.96,199.9,4.49344338]
["bitfinex-derivatives","SOLF0:USTF0",1756730962403,2.67,199.97,199.91,4.49289368]
["bitfinex-derivatives","SOLF0:USTF0",1756730962602,55.78,199.98,199.92,4.49305837]
["bitfinex-derivatives","SOLF0:USTF0",1756730962806,55.78,199.98,199.93,4.49305837]
["bitfinex-derivatives","SOLF0:USTF0",1756730963009,55.78,199.98,199.94,4.49305837]
["bitfinex-derivatives","SOLF0:USTF0",1756730963208,4.85944134,199.96,199.95,4.49305837]
["bitfinex-derivatives","SOLF0:USTF0",1756730963597,4.85944134,199.96,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730963801,4.85944134,199.96,199.89,4.49363363]
["bitfinex-derivatives","SOLF0:USTF0",1756730964006,4.85944134,199.96,199.9,4.49363363]
["bitfinex-derivatives","SOLF0:USTF0",1756730964204,2.67,199.95,199.91,4.49363363]
["bitfinex-derivatives","SOLF0:USTF0",1756730964405,2.18944134,199.96,199.92,4.49363363]
["bitfinex-derivatives","SOLF0:USTF0",1756730964607,2.67,199.95,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730964802,2.67,199.92,199.89,4.49548395]
["bitfinex-derivatives","SOLF0:USTF0",1756730965002,58.6,199.95,199.9,4.49548395]
["bitfinex-derivatives","SOLF0:USTF0",1756730965200,2.18944134,199.99,199.91,12.10548395]
["bitfinex-derivatives","SOLF0:USTF0",1756730965400,2.18944134,199.99,199.92,4.49548395]
["bitfinex-derivatives","SOLF0:USTF0",1756730965603,2.18944134,199.99,199.93,4.49548395]
["bitfinex-derivatives","SOLF0:USTF0",1756730965904,2.18944134,199.99,199.94,4.49548395]
["bitfinex-derivatives","SOLF0:USTF0",1756730966100,2.18944134,199.99,199.95,4.49548395]
["bitfinex-derivatives","SOLF0:USTF0",1756730966299,2.67,199.98,199.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730966501,2.67,199.98,199.92,4.4943028]
["bitfinex-derivatives","SOLF0:USTF0",1756730966696,2.67,199.98,199.93,4.4943028]
["bitfinex-derivatives","SOLF0:USTF0",1756730967007,2.67,199.98,199.94,4.4943028]
["bitfinex-derivatives","SOLF0:USTF0",1756730967204,2.18944134,199.99,199.95,4.4943028]
["bitfinex-derivatives","SOLF0:USTF0",1756730967399,2.67,199.98,199.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730967704,2.67,199.98,199.92,4.49567574]
["bitfinex-derivatives","SOLF0:USTF0",1756730968010,2.18944134,199.99,199.93,4.49567574]
["bitfinex-derivatives","SOLF0:USTF0",1756730968311,2.18944134,199.99,199.94,4.49567574]
["bitfinex-derivatives","SOLF0:USTF0",1756730968606,2.18944134,199.99,199.95,4.49567574]
["bitfinex-derivatives","SOLF0:USTF0",1756730968806,2.67,199.98,199.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730969107,2.67,199.98,199.92,4.49593612]
["bitfinex-derivatives","SOLF0:USTF0",1756730969305,2.67,199.95,199.93,4.49593612]
["bitfinex-derivatives","SOLF0:USTF0",1756730969506,2.67,199.95,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730969507,4.85944134,199.96,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730969802,55.82944134,199.98,199.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730970005,55.82944134,199.98,199.91,4.49824978]
["bitfinex-derivatives","SOLF0:USTF0",1756730970206,55.82944134,199.98,199.92,4.49824978]
["bitfinex-derivatives","SOLF0:USTF0",1756730970406,58.49944134,199.98,199.93,12.10824978]
["bitfinex-derivatives","SOLF0:USTF0",1756730970602,58.49944134,199.98,199.94,4.49824978]
["bitfinex-derivatives","SOLF0:USTF0",1756730970798,58.49944134,199.98,199.95,4.49824978]
["bitfinex-derivatives","SOLF0:USTF0",1756730971005,4.85944134,199.98,199.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730971207,4.85944134,200.01,199.89,4.49715238]
["bitfinex-derivatives","SOLF0:USTF0",1756730971505,48.18,200.0,199.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730971702,48.18,200.0,199.92,4.49715238]
["bitfinex-derivatives","SOLF0:USTF0",1756730971898,2.67,199.99,199.93,4.49715238]
["bitfinex-derivatives","SOLF0:USTF0",1756730972115,2.67,199.99,199.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730972302,2.67,199.99,199.92,4.49719483]
["bitfinex-derivatives","SOLF0:USTF0",1756730972607,50.77,199.99,199.87,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756730972812,50.77,199.99,199.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730973106,4.85944134,200.03,199.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730973306,48.64,200.02,199.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730973506,4.85944134,200.03,199.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730973708,99.17944134,200.03,199.96,4.49816225]
["bitfinex-derivatives","SOLF0:USTF0",1756730973910,99.17944134,200.03,199.97,4.49816225]
["bitfinex-derivatives","SOLF0:USTF0",1756730974109,96.50944134,200.03,199.98,4.49816225]
["bitfinex-derivatives","SOLF0:USTF0",1756730974305,2.67,200.02,199.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730974509,2.67,200.02,199.96,4.49840064]
["bitfinex-derivatives","SOLF0:USTF0",1756730974810,96.50944134,200.03,199.97,4.49840064]
["bitfinex-derivatives","SOLF0:USTF0",1756730975003,96.50944134,200.03,199.98,4.49840064]
["bitfinex-derivatives","SOLF0:USTF0",1756730975204,2.67,200.02,199.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730975404,2.67,200.02,199.93,4.49909857]
["bitfinex-derivatives","SOLF0:USTF0",1756730975607,2.67,200.02,199.94,4.49909857]
["bitfinex-derivatives","SOLF0:USTF0",1756730975809,2.67,200.02,199.95,4.49909857]
["bitfinex-derivatives","SOLF0:USTF0",1756730976009,2.67,199.99,199.96,4.49909857]
["bitfinex-derivatives","SOLF0:USTF0",1756730976203,2.18944134,200.0,199.97,4.49909857]
["bitfinex-derivatives","SOLF0:USTF0",1756730976408,2.67,199.99,199.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730976604,2.67,199.99,199.93,4.50084689]
["bitfinex-derivatives","SOLF0:USTF0",1756730976805,2.67,199.99,199.94,4.50084689]
["bitfinex-derivatives","SOLF0:USTF0",1756730977007,2.67,199.99,199.95,4.50084689]
["bitfinex-derivatives","SOLF0:USTF0",1756730977210,2.67,199.99,199.96,4.50084689]
["bitfinex-derivatives","SOLF0:USTF0",1756730977409,2.67,199.99,199.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730977609,2.67,199.99,199.93,4.50392562]
["bitfinex-derivatives","SOLF0:USTF0",1756730977809,2.68,199.99,199.94,4.50392562]
["bitfinex-derivatives","SOLF0:USTF0",1756730978010,2.68,199.99,199.95,4.50392562]
["bitfinex-derivatives","SOLF0:USTF0",1756730978210,2.18944134,200.0,199.96,4.50392562]
["bitfinex-derivatives","SOLF0:USTF0",1756730978412,2.68,199.99,199.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730978613,2.68,199.99,199.93,4.50580577]
["bitfinex-derivatives","SOLF0:USTF0",1756730978811,4.86944134,200.0,199.94,4.50580577]
["bitfinex-derivatives","SOLF0:USTF0",1756730979016,2.68,199.99,199.95,4.50580577]
["bitfinex-derivatives","SOLF0:USTF0",1756730979214,2.68,199.99,199.96,4.50580577]
["bitfinex-derivatives","SOLF0:USTF0",1756730979416,4.86944134,200.0,199.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730979616,4.86944134,200.0,199.93,4.50676015]
["bitfinex-derivatives","SOLF0:USTF0",1756730979818,128.86944134,200.0,199.94,4.50676015]
["bitfinex-derivatives","SOLF0:USTF0",1756730980112,2.68,199.99,199.95,4.50676015]
["bitfinex-derivatives","SOLF0:USTF0",1756730980317,2.68,199.99,199.96,4.50676015]
["bitfinex-derivatives","SOLF0:USTF0",1756730980516,2.68,199.99,199.97,4.50676015]
["bitfinex-derivatives","SOLF0:USTF0",1756730980716,2.68,199.99,199.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730981017,2.68,199.99,199.93,4.50798257]
["bitfinex-derivatives","SOLF0:USTF0",1756730981215,128.86944134,200.0,199.94,4.50798257]
["bitfinex-derivatives","SOLF0:USTF0",1756730981408,128.86944134,200.0,199.95,4.50798257]
["bitfinex-derivatives","SOLF0:USTF0",1756730981409,2.68,199.99,199.95,4.50798257]
["bitfinex-derivatives","SOLF0:USTF0",1756730981609,4.86944134,199.97,199.96,4.50798257]
["bitfinex-derivatives","SOLF0:USTF0",1756730981815,2.68,199.96,199.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756730982113,2.68,199.96,199.93,4.51068836]
["bitfinex-derivatives","SOLF0:USTF0",1756730982309,2.68,199.96,199.94,4.51068836]
["bitfinex-derivatives","SOLF0:USTF0",1756730982618,2.68,199.96,199.95,4.51260659]
["bitfinex-derivatives","SOLF0:USTF0",1756730983114,2.68,199.96,199.95,4.51261728]
["bitfinex-derivatives","SOLF0:USTF0",1756730983515,2.68,199.96,199.95,4.51455342]
["bitfinex-derivatives","SOLF0:USTF0",1756730983916,3.18,199.96,199.95,4.51455342]
["bitfinex-derivatives","SOLF0:USTF0",1756730984918,3.18,199.96,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730984919,2.68,199.95,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730985216,2.18944134,199.93,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730985616,33.52,199.92,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730993124,2.68,199.95,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730993323,29.08944134,199.95,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730994027,54.02944134,199.95,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756730994818,4.86944134,199.95,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731000323,2.67,199.94,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731002630,26.26,199.93,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731003026,2.67,199.91,199.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731003628,26.26,199.93,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731003629,4.85944134,199.89,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731003828,2.18944134,199.86,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731004540,2.67,199.85,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731004925,2.18944134,199.86,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731005126,4.85944134,199.86,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731006025,9.16944134,199.87,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731006224,2.18944134,199.87,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756731007729,18.02944134,199.9,199.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731007923,2.18944134,199.9,199.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731010228,2.18944134,199.9,199.8,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731010229,2.18944134,200.0,199.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731010432,2.18944134,199.96,199.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731010729,43.18,199.98,199.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731012832,2.18944134,199.99,199.89,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731013038,2.18944134,199.99,199.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731014737,2.67,200.0,199.92,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731014934,462.22944134,200.02,199.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731016136,2.67,200.01,199.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731016531,2.67,199.98,199.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731016737,2.67,199.98,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731017438,2.18944134,199.99,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731017739,2.67,199.95,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731017938,460.04,200.02,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731017939,4.85944134,199.99,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731018138,123.82,199.98,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731020932,2.68,199.97,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731021130,2.18944134,199.96,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731021536,2.68,199.97,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731021742,2.18944134,200.0,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731021936,123.8,199.99,199.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731022438,123.8,199.99,199.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731024935,462.7,200.02,199.93,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731025136,462.7,200.02,199.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731026042,336.22,200.02,199.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731026339,2.68,200.06,199.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731028343,2.68,200.06,200.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731028640,24.96,200.07,200.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731034943,2.68,200.1,200.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731035138,2.68,200.1,200.02,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731035343,2.68,200.1,200.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731035744,338.92,200.14,200.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731035944,462.66,200.14,200.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756731037147,462.66,200.14,200.07,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731037340,338.92,200.14,200.07,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731037645,2.68,200.14,200.07,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731038245,2.68,200.14,200.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731041043,123.74,200.16,200.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731041545,2.66,200.17,200.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731044846,2.66,200.17,200.1,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731045050,2.66,200.17,200.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731047050,2.66,200.14,200.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731047251,2.66,200.14,200.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731047950,2.18944134,200.15,200.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731048250,2.66,200.14,200.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731049851,14.16944134,200.15,200.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731050055,2.66,200.14,200.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731051563,2.66,200.14,200.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731053058,2.66,200.14,200.06,9.58944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731053260,2.66,200.14,200.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731054563,2.66,200.17,200.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731056567,2.66,200.17,200.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731058468,2.65,200.16,200.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731058768,2.65,200.14,200.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731060365,2.18944134,200.15,200.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731060567,2.65,200.11,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731063068,8.42944134,200.12,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731063270,2.65,200.11,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731063976,8.42944134,200.12,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731064169,2.65,200.11,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731066079,13.31,200.11,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731066277,2.65,200.11,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731066874,2.18944134,200.13,200.02,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731067078,2.65,200.15,200.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731067779,6.44346812,200.25,200.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731067780,29.73944134,200.19,200.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731070585,2.65,200.15,200.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731070882,2.65,200.15,200.04,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731071193,2.65,200.15,200.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731076588,24.9,200.19,200.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731076788,2.65,200.12,200.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731077188,2.65,200.12,200.03,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731077494,2.65,200.09,200.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731081791,2.65,200.09,199.98,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731081792,2.65,200.08,199.98,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731081996,4.83944134,200.04,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731082195,2.65,200.04,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731082886,25.56,200.07,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731083192,28.21,200.08,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731083393,2.65,200.08,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731083791,2.18944134,200.09,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731084598,2.65,200.08,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731086000,2.18944134,200.06,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731086395,4.83944134,200.03,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731090806,2.65,200.01,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731091005,2.18944134,199.99,199.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731091200,2.65,199.98,199.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731091406,2.18944134,199.96,199.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731096804,2.65,199.95,199.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731097008,2.18944134,199.93,199.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731097308,2.65,199.92,199.8,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1756731097509,2.65,199.92,199.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731098008,2.18944134,199.93,199.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731099509,2.67,199.96,199.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731099810,2.18944134,199.95,199.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731101907,2.67,199.94,199.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731102907,2.67,199.91,199.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731103904,2.18944134,199.89,199.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731104109,2.18944134,199.89,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731104110,30.31944134,199.89,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731104610,2.18944134,199.86,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731107310,4.85944134,199.86,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731113313,4.62,199.88,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731113505,7.42944134,199.9,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731114213,2.18944134,199.9,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731114413,12.76944134,199.9,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731115716,2.68,199.91,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731115717,19.66944134,199.91,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731116513,4.86944134,199.91,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731117216,2.18944134,199.93,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731118215,2.18944134,199.93,199.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731119112,2.68,199.92,199.8,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731119313,2.68,199.92,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731119819,2.18944134,199.9,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731120011,2.18944134,199.91,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731120516,29.44944134,199.92,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731121723,2.68,199.91,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731121919,26.76944134,199.92,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731121920,2.68,199.88,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731123825,24.58,199.92,199.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731123826,2.68,199.85,199.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731124020,2.68,199.82,199.71,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731124213,4.86944134,199.83,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731124923,2.68,199.82,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731125119,2.18944134,199.8,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731126115,2.68,199.79,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731127130,4.86944134,199.77,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756731127925,2.68,199.76,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731128627,2.18944134,199.74,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731128824,2.68,199.73,199.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731129227,4.86944134,199.68,199.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731129526,2.18944134,199.68,199.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731129723,2.18944134,199.68,199.58,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731129929,2.18944134,199.71,199.61,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731130124,2.18944134,199.71,199.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731130632,2.18944134,199.74,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731130935,2.18944134,199.78,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731131123,4.76,199.76,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731131729,2.18944134,199.78,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731132529,24.42,199.79,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731133034,4.86944134,199.8,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731133234,29.56944134,199.8,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731133438,53.02944134,199.8,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731134931,4.86944134,199.8,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731135334,2.68,199.76,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731137531,2.18944134,199.77,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731138432,2.68,199.73,199.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731138632,2.68,199.73,199.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731140044,2.18944134,199.74,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731140244,2.18944134,199.74,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731141437,2.68,199.73,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731144336,2.68,199.73,199.61,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731144337,2.18944134,199.71,199.61,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731144644,2.18944134,199.71,199.61,9.72944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731145441,2.18944134,199.68,199.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731147739,2.18944134,199.68,199.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731147740,2.68,199.67,199.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731147941,2.68,199.64,199.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731148142,2.18944134,199.62,199.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731148342,336.58,199.74,199.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731148536,2.18944134,199.66,199.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731148937,27.12944134,199.69,199.58,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731149145,2.68,199.7,199.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731149347,2.68,199.7,199.52,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731149348,50.68944134,199.72,199.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731149541,48.5,199.72,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731149737,50.68944134,199.72,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731151548,53.36944134,199.72,199.61,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731151849,2.68,199.68,199.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731152348,4.86944134,199.72,199.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731152549,70.8,199.73,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731153145,2.68,199.72,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731153543,70.8,199.73,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731153945,73.48,199.73,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731155152,2.68,199.71,199.58,9.72944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731155553,2.68,199.71,199.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731155741,2.68,199.71,199.54,4.17990338]
["bitfinex-derivatives","SOLF0:USTF0",1756731155742,92.12,199.7,199.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731155941,126.88,199.71,199.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731156848,124.18,199.72,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731157152,124.18,199.73,199.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731157451,336.58,199.74,199.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756731157646,2.69,199.73,199.64,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731158348,336.58,199.74,199.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731158650,460.88,199.74,199.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731159043,336.58,199.74,199.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731160745,2.69,199.73,199.67,2.18944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731160949,2.69,199.73,199.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731164754,124.22,199.72,199.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731165154,124.2,199.71,199.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731165547,2.69,199.7,199.59,9.78944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731167453,2.69,199.67,199.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731172351,25.34,199.66,199.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731173361,4.87944134,199.73,199.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731174756,385.9,199.74,199.59,4.17990338]
["bitfinex-derivatives","SOLF0:USTF0",1756731175058,2.18944134,199.63,199.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731175360,124.5,199.62,199.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731176657,2.69,199.61,199.51,9.78944134]
["bitfinex-derivatives","SOLF0:USTF0",1756731177760,2.69,199.61,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731177761,2.18944134,199.6,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731178061,3.53805915,199.6,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731178561,7.0,199.59,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731179670,13.18,199.58,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731180264,3.53805915,199.6,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731180459,19.04,199.59,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731180661,2.69,199.58,199.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731181168,2.69,199.58,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731181670,3.53805915,199.57,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731182063,2.69,199.58,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731182265,6.4,199.57,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731183062,2.69,199.58,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731183263,5.83,199.58,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731183769,2.69,199.58,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731183968,6.14,199.57,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731184267,2.69,199.56,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731185372,2.69,199.55,199.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731186368,3.53805915,199.56,199.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731186767,2.69,199.55,199.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731186972,2.69,199.52,199.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731187770,2.69,199.52,199.41,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1756731187972,27.61,199.52,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731190077,51.59,199.52,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731190977,2.69,199.52,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731191178,28.12,199.51,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731191874,2.7,199.5,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731192080,2.7,199.5,199.39,110.70035947]
["bitfinex-derivatives","SOLF0:USTF0",1756731192671,2.7,199.5,199.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731193977,336.78,199.6,199.39,110.70035947]
["bitfinex-derivatives","SOLF0:USTF0",1756731193978,2.7,199.56,199.43,3.53805915]
["bitfinex-derivatives","SOLF0:USTF0",1756731194173,72.1,199.56,199.43,3.53805915]
["bitfinex-derivatives","SOLF0:USTF0",1756731194374,72.1,199.56,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731194878,94.42,199.56,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731195480,91.72,199.56,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731195681,2.7,199.55,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731195875,91.72,199.56,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731196077,2.7,199.55,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731196582,91.72,199.56,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731197381,2.7,199.55,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731198283,91.72,199.56,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731198584,2.7,199.55,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731199375,91.72,199.56,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731199882,2.7,199.55,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731200074,2.7,199.52,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731200780,2.212505,199.53,199.42,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731200982,2.7,199.52,199.42,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731201382,2.7,199.52,199.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731202485,71.14,199.51,199.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731203890,93.94,199.51,199.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731205085,115.62,199.51,199.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731205893,2.212505,199.49,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731206092,2.7,199.48,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731207586,115.212505,199.49,199.4,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731207791,0.87282577,199.5,199.41,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756731207989,28.86,199.51,199.41,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756731208294,31.56,199.52,199.41,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756731208496,31.56,199.52,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731208793,2.7,199.52,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731209790,57.13272727,199.53,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731209993,0.87272727,199.53,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731210193,4.912505,199.52,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731210694,4.912505,199.49,199.4,9.972505]
["bitfinex-derivatives","SOLF0:USTF0",1756731210896,4.912505,199.49,199.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731211292,4.912505,199.46,199.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731211491,4.912505,199.46,199.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756731211892,2.7,199.45,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731214093,2.212505,199.46,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731214496,2.7,199.45,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731214699,2.7,199.44,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731214899,18.5,199.45,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731215298,2.7,199.44,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731217701,2.69,199.44,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731217896,18.5,199.45,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731218302,2.69,199.44,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731218508,18.5,199.45,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731218703,2.212505,199.43,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731218903,2.69,199.42,199.41,0.03431362]
["bitfinex-derivatives","SOLF0:USTF0",1756731219107,2.69,199.42,199.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731219408,2.69,199.39,199.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731220605,0.03623924,199.35,199.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731222209,0.03623924,199.35,199.28,9.862505]
["bitfinex-derivatives","SOLF0:USTF0",1756731222405,0.03623924,199.35,199.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731222804,0.03623924,199.35,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756731223006,0.03623924,199.35,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731223307,0.03623924,199.35,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756731223805,0.03623924,199.35,199.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731224611,0.03623924,199.35,199.31,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731224810,0.03623924,199.35,199.31,6.727805]
["bitfinex-derivatives","SOLF0:USTF0",1756731225610,0.03623924,199.35,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731225812,0.03623924,199.35,199.29,6.728305]
["bitfinex-derivatives","SOLF0:USTF0",1756731226109,0.03623924,199.35,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731226312,0.03623924,199.35,199.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731227016,0.03623924,199.35,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756731227314,0.03623924,199.35,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731227508,0.03623924,199.35,199.29,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731227708,0.03623924,199.35,199.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731228014,0.03623924,199.35,199.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731228316,0.03623924,199.35,199.3,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731228614,0.03623924,199.35,199.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731228816,2.69,199.45,199.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731229013,2.212505,199.44,199.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731229323,82.4,199.45,199.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731229324,2.212505,199.41,199.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731230115,2.212505,199.41,199.36,0.03600604]
["bitfinex-derivatives","SOLF0:USTF0",1756731230516,127.21,199.44,199.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731230711,337.04,199.46,199.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731230912,337.04,199.46,199.37,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1756731231417,127.21,199.48,199.37,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1756731232216,127.21,199.48,199.41,0.03197009]
["bitfinex-derivatives","SOLF0:USTF0",1756731234016,2.212505,199.43,199.41,0.03197009]
["bitfinex-derivatives","SOLF0:USTF0",1756731234213,2.73,199.42,199.41,0.03197009]
["bitfinex-derivatives","SOLF0:USTF0",1756731234612,2.7,199.42,199.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731234809,2.7,199.39,199.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731235220,2.7,199.39,199.29,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731235620,2.212505,199.4,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731235818,125.712505,199.4,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731236024,0.03582471,199.36,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731236224,0.03582471,199.36,199.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731236418,0.03582471,199.36,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731240116,0.03582471,199.36,199.3,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756731240719,0.03582471,199.36,199.3,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731241020,0.03582471,199.36,199.33,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731241422,0.03582471,199.36,199.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731241626,0.03582471,199.36,199.33,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731242123,0.03582471,199.36,199.33,6.727405]
["bitfinex-derivatives","SOLF0:USTF0",1756731242424,0.03582471,199.36,199.29,4.20436672]
["bitfinex-derivatives","SOLF0:USTF0",1756731242725,0.03582471,199.36,199.35,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731242920,0.36,199.45,199.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731243126,28.04,199.46,199.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731243321,28.04,199.46,199.36,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1756731243716,2.212505,199.51,199.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756731244018,59.492505,199.51,199.39,14.375805]
["bitfinex-derivatives","SOLF0:USTF0",1756731244216,59.492505,199.51,199.39,14.41247153]
["bitfinex-derivatives","SOLF0:USTF0",1756731244416,59.492505,199.51,199.39,14.375805]
["bitfinex-derivatives","SOLF0:USTF0",1756731244720,59.492505,199.51,199.43,0.03286693]
["bitfinex-derivatives","SOLF0:USTF0",1756731246823,4.952505,199.51,199.43,0.03286693]
["bitfinex-derivatives","SOLF0:USTF0",1756731247123,129.472505,199.51,199.43,0.03286693]
["bitfinex-derivatives","SOLF0:USTF0",1756731247619,129.452505,199.51,199.43,0.03286693]
["bitfinex-derivatives","SOLF0:USTF0",1756731248014,124.48,199.5,199.43,0.03286693]
["bitfinex-derivatives","SOLF0:USTF0",1756731248725,4.952505,199.51,199.43,0.03286693]
["bitfinex-derivatives","SOLF0:USTF0",1756731248913,124.48,199.5,199.43,0.03286693]
["bitfinex-derivatives","SOLF0:USTF0",1756731249820,124.48,199.5,199.43,4.54526693]
["bitfinex-derivatives","SOLF0:USTF0",1756731250218,337.14,199.54,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731251325,2.73,199.65,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731251528,2.73,199.59,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731251718,117.76,199.58,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731251921,2.73,199.57,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731252133,2.73,199.56,199.46,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731254328,2.73,199.56,199.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731254529,2.73,199.56,199.46,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731255525,2.73,199.56,199.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731256027,2.73,199.56,199.49,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731257624,2.73,199.56,199.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731257821,2.73,199.56,199.47,9.832505]
["bitfinex-derivatives","SOLF0:USTF0",1756731259033,2.73,199.56,199.48,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1756731260526,2.73,199.56,199.48,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731264937,2.73,199.56,199.48,6.723805]
["bitfinex-derivatives","SOLF0:USTF0",1756731265138,2.73,199.56,199.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731265840,2.73,199.6,199.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731266030,26.12,199.59,199.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731266541,93.65,199.6,199.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731267438,126.83,199.6,199.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731268240,2.73,199.6,199.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731270339,2.73,199.6,199.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731270340,2.212505,199.6,199.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731270640,2.73,199.59,199.47,9.832505]
["bitfinex-derivatives","SOLF0:USTF0",1756731271034,124.08,199.58,199.47,9.832505]
["bitfinex-derivatives","SOLF0:USTF0",1756731271342,2.73,199.57,199.47,14.344105]
["bitfinex-derivatives","SOLF0:USTF0",1756731272644,124.08,199.59,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731272847,124.08,199.59,199.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756731273841,124.08,199.59,199.51,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1756731275645,124.08,199.59,199.46,9.832505]
["bitfinex-derivatives","SOLF0:USTF0",1756731275846,2.73,199.56,199.46,9.832505]
["bitfinex-derivatives","SOLF0:USTF0",1756731277753,2.73,199.56,199.46,14.344205]
["bitfinex-derivatives","SOLF0:USTF0",1756731277946,2.212505,199.57,199.4,4.20767888]
["bitfinex-derivatives","SOLF0:USTF0",1756731278152,2.73,199.53,199.42,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731279654,2.73,199.53,199.42,6.725105]
["bitfinex-derivatives","SOLF0:USTF0",1756731282145,2.73,199.53,199.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731282650,2.73,199.53,199.46,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756731282847,10.14,199.54,199.46,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756731283046,2.212505,199.55,199.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731284556,2.73,199.54,199.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731289647,2.212505,199.52,199.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731292855,50.04,199.53,199.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731293054,75.93,199.54,199.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731293452,2.73,199.54,199.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731294555,118.312505,199.55,199.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731294856,4.942505,199.58,199.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731295053,124.1,199.57,199.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731298262,4.942505,199.58,199.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731298556,124.08,199.57,199.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731299157,4.942505,199.58,199.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731299359,339.132505,199.61,199.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731299567,124.08,199.6,199.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731299968,336.92,199.61,199.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731302768,336.92,199.61,199.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731303970,336.92,199.61,199.55,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1756731304171,336.92,199.61,199.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731304976,2.74,199.6,199.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731305178,2.74,199.6,199.52,9.802505]
["bitfinex-derivatives","SOLF0:USTF0",1756731305472,336.92,199.61,199.54,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731305679,2.74,199.6,199.54,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731306674,336.92,199.61,199.49,9.802505]
["bitfinex-derivatives","SOLF0:USTF0",1756731306873,2.74,199.6,199.49,9.802505]
["bitfinex-derivatives","SOLF0:USTF0",1756731307473,124.06,199.59,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731308875,2.74,199.6,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731309075,124.06,199.6,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756731309276,336.92,199.61,199.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731309777,126.8,199.62,199.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731310372,2.74,199.62,199.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731310670,2.74,199.72,199.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731310876,0.87212581,199.68,199.61,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731311073,2.74,199.7,199.61,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731311673,4.952505,199.7,199.61,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731314079,2.74,199.7,199.61,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731314275,124.04,199.69,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731317582,124.02,199.68,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731317984,2.74,199.7,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731318182,124.02,199.69,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731322886,2.74,199.7,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731323088,0.87187453,199.73,199.67,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731323392,2.74,199.75,199.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731323784,4.64,199.76,199.7,10.412505]
["bitfinex-derivatives","SOLF0:USTF0",1756731323984,4.64,199.76,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731324180,2.74,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731324386,27.18,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731325392,24.44,199.79,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731325696,2.74,199.78,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731325990,24.44,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731326192,27.18,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731328191,24.44,199.79,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731328386,24.44,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731328592,24.44,199.79,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756731328790,24.44,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731329091,24.44,199.79,199.76,10.412505]
["bitfinex-derivatives","SOLF0:USTF0",1756731329280,24.44,199.79,199.76,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731329684,2.74,199.78,199.76,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731329881,27.18,199.79,199.73,10.412505]
["bitfinex-derivatives","SOLF0:USTF0",1756731330089,27.18,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731330796,2.74,199.78,199.7,10.412505]
["bitfinex-derivatives","SOLF0:USTF0",1756731333489,24.44,199.79,199.73,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731333996,48.62,199.85,199.76,10.412505]
["bitfinex-derivatives","SOLF0:USTF0",1756731335890,48.62,199.85,199.76,14.917505]
["bitfinex-derivatives","SOLF0:USTF0",1756731336088,2.74,199.85,199.8,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731336292,336.72,199.86,199.8,10.412505]
["bitfinex-derivatives","SOLF0:USTF0",1756731336691,339.46,199.86,199.8,10.412505]
["bitfinex-derivatives","SOLF0:USTF0",1756731338890,339.46,199.86,199.8,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731344191,2.212505,199.92,199.8,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731344192,2.73,199.9,199.8,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731344398,5.7,199.89,199.83,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731344693,5.7,199.89,199.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731345293,5.7,199.89,199.83,9.872505]
["bitfinex-derivatives","SOLF0:USTF0",1756731345489,5.7,199.89,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731345693,8.43,199.89,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731347196,3.08349575,199.95,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731347500,30.71,199.94,199.86,9.872505]
["bitfinex-derivatives","SOLF0:USTF0",1756731347696,27.98,199.94,199.86,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731347898,2.73,199.93,199.86,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731351708,2.73,199.93,199.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731352101,2.73,199.93,199.83,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731352405,2.212505,199.91,199.8,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731352600,2.73,199.9,199.8,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731353208,2.212505,199.91,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731353806,2.73,199.9,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731354009,2.212505,199.91,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731354809,2.73,199.87,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731355002,23.5,199.86,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731355606,2.73,199.85,199.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731355803,2.73,199.85,199.76,9.872505]
["bitfinex-derivatives","SOLF0:USTF0",1756731356811,2.73,199.85,199.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731359016,2.73,199.85,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731359218,2.73,199.78,199.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731360611,2.212505,199.76,199.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731361113,2.73,199.73,199.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731362409,2.73,199.77,199.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731362715,2.73,199.77,199.65,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731362716,26.97,199.77,199.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731363212,2.73,199.77,199.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731363609,2.212505,199.81,199.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731363814,71.652505,199.81,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731364511,2.73,199.8,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731365312,123.86,199.81,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731365816,2.73,199.8,199.68,9.872505]
["bitfinex-derivatives","SOLF0:USTF0",1756731366218,124.02,199.82,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731367415,336.38,199.83,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731367618,336.38,199.83,199.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756731369412,2.71,199.82,199.74,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731370516,2.71,199.82,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731372517,2.71,199.87,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731372713,2.71,199.87,199.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731373517,24.4,199.89,199.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731373717,4.922505,199.91,199.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731373917,124.06,199.9,199.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731375018,2.71,199.89,199.81,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731375321,2.71,199.89,199.78,10.062505]
["bitfinex-derivatives","SOLF0:USTF0",1756731376421,2.71,199.89,199.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731376621,2.71,199.89,199.79,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731377224,2.71,199.89,199.78,10.062505]
["bitfinex-derivatives","SOLF0:USTF0",1756731377422,2.71,199.87,199.78,10.062505]
["bitfinex-derivatives","SOLF0:USTF0",1756731378025,2.71,199.87,199.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731378525,2.71,199.87,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731380221,2.71,199.87,199.8,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731380629,2.71,199.87,199.77,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731382532,2.73,199.87,199.76,10.062505]
["bitfinex-derivatives","SOLF0:USTF0",1756731384233,123.94,199.86,199.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731384632,4.942505,199.91,199.82,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731384831,123.92,199.9,199.82,2.212505]
["bitfinex-derivatives","SOLF0:USTF0",1756731385730,2.73,199.91,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731385921,123.92,199.9,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731390129,123.92,199.9,199.81,3.52536023]
["bitfinex-derivatives","SOLF0:USTF0",1756731390335,2.73,199.89,199.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731390731,123.82,199.88,199.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731391626,123.82,199.88,199.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756731391627,2.73,199.87,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731391833,127.34536023,199.88,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731392030,2.73,199.87,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731392231,127.34536023,199.88,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731392429,2.73,199.87,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731392933,127.34536023,199.88,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731393134,2.73,199.87,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731393331,127.34536023,199.88,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731393534,2.73,199.87,199.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731393934,123.88,199.86,199.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731394134,2.73,199.87,199.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731394330,2.73,199.91,199.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731394534,24.66,199.88,199.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731394732,2.73,199.91,199.78,3.52536023]
["bitfinex-derivatives","SOLF0:USTF0",1756731394931,2.73,199.91,199.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731395131,123.94,199.9,199.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731395833,2.73,199.89,199.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731396034,123.94,199.9,199.72,3.52536023]
["bitfinex-derivatives","SOLF0:USTF0",1756731396035,127.46536023,199.9,199.72,3.52536023]
["bitfinex-derivatives","SOLF0:USTF0",1756731396233,127.46536023,199.9,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731396439,3.52536023,199.87,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731396638,2.73,199.86,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731398240,13.48,199.85,199.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731399340,2.72,199.9,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731399537,2.72,199.9,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731399843,24.04,199.93,199.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731401843,2.72,199.92,199.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731402152,2.72,199.92,199.68,9.0723818]
["bitfinex-derivatives","SOLF0:USTF0",1756731402153,27.56536023,199.93,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731402338,2.72,199.89,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731403540,3.52536023,199.9,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731404141,3.52536023,199.87,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731404343,2.72,199.85,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731406446,27.54,199.86,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731406648,2.72,199.83,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731407749,3.52536023,199.87,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731407750,2.72,199.87,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731407944,2.72,199.87,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731408144,3.52536023,199.93,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731408346,8.24,199.92,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731409146,2.72,199.91,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731409550,3.52536023,199.9,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731409841,2.72,199.89,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731410550,31.18,199.89,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731411242,2.72,199.88,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731411842,19.94,199.88,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731416450,2.72,199.88,199.79,3.52536023]
["bitfinex-derivatives","SOLF0:USTF0",1756731416654,2.72,199.88,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731417752,46.47,199.92,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731418260,2.71,199.91,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731418554,2.71,199.91,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731419058,47.28536023,199.92,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731419254,2.71,199.91,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731419652,47.28536023,199.92,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731419853,2.71,199.91,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731420250,47.28536023,199.92,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731420457,2.71,199.88,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731421457,32.09,199.88,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731421653,2.71,199.88,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731421854,2.71,199.88,199.78,3.52536023]
["bitfinex-derivatives","SOLF0:USTF0",1756731422059,2.71,199.88,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731425063,2.71,199.93,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731428558,2.72,199.93,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731429063,24.62,199.94,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731429460,2.72,199.91,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731434272,3.52536023,199.92,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731434573,2.72,199.91,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731435069,3.52536023,199.92,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731435274,2.72,199.91,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731435574,3.52536023,199.92,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731436175,2.72,199.88,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731436476,3.52536023,199.89,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731436671,2.72,199.88,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731436872,3.52536023,199.89,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731437078,2.72,199.88,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731437375,3.52536023,199.89,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731437376,2.72,199.86,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731438474,3.52536023,199.86,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731438775,2.72,199.85,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731438976,30.36,199.85,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731441076,56.62,199.85,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731441576,2.72,199.85,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731441774,30.36,199.85,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731442078,2.20554221,199.84,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731442382,2.72,199.83,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731443084,2.72,199.8,199.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731443378,2.72,199.8,199.68,9.72554221]
["bitfinex-derivatives","SOLF0:USTF0",1756731443584,2.20554221,199.78,199.68,9.72554221]
["bitfinex-derivatives","SOLF0:USTF0",1756731443976,2.72,199.8,199.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731443977,6.25085097,199.8,199.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731444175,2.72,199.79,199.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731444378,2.72,199.76,199.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731444679,2.72,199.76,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731445381,3.53085097,199.77,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731445585,2.72,199.76,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731446382,26.52,199.75,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731446686,2.72,199.74,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731447484,336.4,199.81,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731447485,25.24,199.78,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731448087,46.36,199.77,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731448287,2.72,199.75,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731450188,47.18,199.74,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731450887,2.72,199.72,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731451086,3.53085097,199.73,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731451285,2.72,199.72,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731451680,3.53085097,199.73,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731452089,2.72,199.69,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731452690,51.94,199.69,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731452890,2.72,199.69,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731453394,53.24,199.69,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731453589,2.72,199.69,199.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731455788,6.25085097,199.69,199.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731458497,5.94,199.68,199.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731459001,11.58,199.68,199.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731459488,3.53085097,199.72,199.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731459692,16.94,199.71,199.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756731459897,2.76,199.73,199.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731460091,2.76,199.73,199.62,3.53085097]
["bitfinex-derivatives","SOLF0:USTF0",1756731460297,2.76,199.73,199.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731462302,44.9,199.73,199.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731464299,2.76,199.73,199.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731464500,25.3,199.73,199.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731466106,4.96824055,199.72,199.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731468806,2.76,199.71,199.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731471004,2.76,199.71,199.61,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731471005,2.76,199.8,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731471205,4.96824055,199.76,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731471605,2.76,199.75,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731471806,2.20824055,199.76,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731472006,2.76,199.75,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731473607,28.02,199.75,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731474498,2.76,199.74,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731474702,2.20824055,199.73,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731475504,2.76,199.72,199.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731475708,2.76,199.72,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731476308,39.72,199.72,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731476704,2.76,199.72,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731476910,62.4,199.72,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731478706,2.73,199.71,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731480512,25.11,199.72,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731480709,2.73,199.7,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731481303,4.93824055,199.7,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731481705,4.93824055,199.67,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731483107,2.20824055,199.67,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731483808,2.73,199.71,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731484010,25.97,199.71,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731484213,2.73,199.71,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731486306,27.17,199.71,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731486611,50.39,199.71,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731486810,2.73,199.7,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731487414,4.93824055,199.7,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731490312,2.75,199.69,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731490512,4.95824055,199.67,199.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756731490818,2.20824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731491118,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731491316,2.20824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731491517,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731493115,61.96824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731493319,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731493514,61.96824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731494117,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731494621,61.96824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731494920,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731495117,61.96824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731495923,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731496130,82.52824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731496530,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731496730,82.52824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731496930,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731497128,82.52824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731498027,2.20824055,199.64,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731498230,4.95824055,199.64,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731499030,112.6,199.65,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731499227,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731499423,38.48824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731499627,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731499924,38.48824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731500232,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731501026,38.48824055,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731501429,2.20824055,199.65,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731501627,2.75,199.64,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731501828,4.95824055,199.68,199.63,7.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731502133,2.75,199.67,199.63,7.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731502333,126.14824055,199.68,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731502528,2.75,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731503122,126.14824055,199.68,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731503526,2.75,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731503928,126.14824055,199.68,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731504330,2.75,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731504931,126.14824055,199.68,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731505527,2.75,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731505929,126.14824055,199.68,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731506132,2.75,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731506331,126.14824055,199.68,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731506529,2.75,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731506736,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731506936,47.27,199.66,199.63,7.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731507133,89.11,199.66,199.63,7.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731507344,2.75,199.65,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731508539,4.95824055,199.68,199.63,7.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731508836,123.94,199.67,199.63,7.97613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731509033,123.94,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731509434,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731509634,123.94,199.67,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731509833,2.75,199.66,199.63,0.03613971]
["bitfinex-derivatives","SOLF0:USTF0",1756731510637,2.20824055,199.72,199.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731510843,123.92,199.71,199.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731511237,2.75,199.7,199.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731511437,2.75,199.7,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731511639,123.92,199.71,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731512036,2.75,199.7,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731512238,123.92,199.71,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731512439,2.75,199.68,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731512745,2.20824055,199.69,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731513439,2.75,199.68,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731513740,2.20824055,199.69,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731514250,2.75,199.68,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731514438,2.75,199.73,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731514644,2.75,199.73,199.66,7.97842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731514843,126.67,199.73,199.66,7.97842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731515044,336.7,199.74,199.66,7.97842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731515243,123.92,199.73,199.66,7.97842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731517149,2.75,199.72,199.66,7.97842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731518547,4.95824055,199.72,199.66,7.97842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731520547,2.73,199.68,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731520747,126.63,199.67,199.66,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1756731525458,126.63,199.67,199.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731525659,2.20824055,199.64,199.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731526657,0.03283605,199.63,199.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731526857,123.9,199.62,199.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731527254,126.63,199.62,199.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731527461,2.20824055,199.61,199.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731527856,2.20824055,199.58,199.46,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731528053,119.96,199.57,199.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731529061,0.0348928,199.54,199.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731533169,2.20824055,199.51,199.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731533965,0.03275218,199.49,199.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731535272,0.03275218,199.49,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731535472,0.03275218,199.49,199.43,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731535872,0.03275218,199.49,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731536472,0.03275218,199.49,199.43,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731536674,0.03275218,199.49,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731537070,0.03275218,199.49,199.43,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731537270,0.03275218,199.49,199.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731537571,0.03275218,199.49,199.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731537767,24.08,199.53,199.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731537962,0.03346285,199.48,199.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731540271,0.03346285,199.48,199.45,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731540575,23.56,199.59,199.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731540776,20.78,199.59,199.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731542278,4.98824055,199.63,199.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731542477,460.74,199.6,199.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731542869,463.52,199.6,199.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731545976,339.58,199.6,199.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731546182,123.94,199.59,199.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731546482,123.94,199.62,199.55,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731546684,123.94,199.62,199.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731551088,2.78,199.64,199.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731551288,2.78,199.64,199.56,9.84824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731551686,4.98824055,199.68,199.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731551889,2.78,199.66,199.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731556089,2.78,199.66,199.57,10.34824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731557597,24.38,199.67,199.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731557998,27.16,199.67,199.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731559190,24.38,199.67,199.6,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731559395,24.38,199.67,199.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731559595,24.38,199.67,199.63,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731560395,336.88,199.72,199.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731560800,336.88,199.72,199.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731560998,2.78,199.74,199.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731561802,2.78,199.78,199.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731562002,106.94,199.77,199.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731562500,2.78,199.78,199.69,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731562708,2.78,199.78,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731563499,2.78,199.81,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731563696,126.66,199.81,199.72,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731563897,2.78,199.81,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731564206,2.20824055,199.83,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731564405,336.78,199.84,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731565902,2.78,199.83,199.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731566309,2.78,199.83,199.72,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731566509,2.78,199.83,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731571706,2.78,199.82,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731571907,2.20824055,199.83,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731572110,2.78,199.82,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731572307,2.78,199.8,199.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731572616,2.78,199.79,199.69,10.34824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731573611,2.78,199.79,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731573812,123.8,199.78,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731575214,2.78,199.79,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731575511,123.8,199.77,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731577117,2.78,199.76,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756731578712,2.78,199.76,199.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731581314,126.00824055,199.77,199.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731581814,2.77,199.73,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731586722,2.20824055,199.74,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731586916,2.77,199.73,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731588522,21.78,199.72,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731589021,337.65138332,199.84,199.6,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731589022,2.20824055,199.77,199.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731589229,123.78,199.76,199.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731593522,2.77,199.75,199.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731593723,2.77,199.73,199.63,9.70824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731593929,2.77,199.73,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731594524,2.20824055,199.74,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731595130,2.77,199.7,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731596630,2.77,199.7,199.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731599831,2.78,199.75,199.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731600233,2.78,199.75,199.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731600641,2.78,199.75,199.68,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731600941,2.78,199.78,199.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731601135,44.7,199.78,199.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731601732,41.92,199.78,199.68,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731601937,2.78,199.76,199.65,9.70824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731602140,2.20824055,199.77,199.65,9.70824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731602734,2.78,199.76,199.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731603338,2.20824055,199.75,199.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731603638,41.92,199.78,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731603639,2.20824055,199.72,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731603834,2.78,199.71,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731605634,2.20824055,199.69,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731606333,19.96,199.71,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731606531,2.20824055,199.78,199.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731606735,2.78,199.78,199.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731606936,2.78,199.78,199.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1756731606937,2.20824055,199.81,199.7,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731607232,2.20824055,199.81,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731607435,125.96824055,199.81,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731607939,2.78,199.8,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731608138,125.96824055,199.81,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756731608344,2.78,199.77,199.68,2.20824055]
["bitfinex-derivatives","SOLF0:USTF0",1756731608545,2.78,199.77,199.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731609246,2.78,199.74,199.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731609647,35.38,199.74,199.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731610550,2.78,199.79,199.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731610843,55.82,199.78,199.67,3.5323496]
["bitfinex-derivatives","SOLF0:USTF0",1756731611048,55.82,199.78,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731611949,2.78,199.77,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731613448,55.82,199.78,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731613652,2.78,199.75,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731614850,2.78,199.72,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731615154,3.5323496,199.73,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731615454,2.78,199.69,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731615650,16.0,199.68,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731615851,16.0,199.68,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731616347,2.78,199.67,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731616554,6.3123496,199.67,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731616949,2.78,199.67,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731617755,18.04,199.66,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731618758,2.78,199.65,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731620355,22.76,199.65,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731621460,2.79,199.64,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731621952,43.7,199.63,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731622153,2.79,199.64,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731622353,64.66,199.63,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731622965,2.79,199.64,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731623260,24.72,199.63,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731625059,2.79,199.64,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731625260,46.62,199.63,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731625656,2.79,199.62,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731626062,46.62,199.63,199.47,3.5323496]
["bitfinex-derivatives","SOLF0:USTF0",1756731626258,2.79,199.6,199.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731628756,26.86,199.59,199.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731631365,2.79,199.6,199.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731631566,24.49,199.6,199.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731631760,2.79,199.6,199.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731631966,20.88,199.63,199.53,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731632166,20.88,199.63,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731632365,2.79,199.64,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731632665,13.9,199.63,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731632862,2.79,199.64,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731633060,4.99988212,199.68,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731633264,126.00988212,199.68,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731633457,2.79,199.64,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731634658,4.99988212,199.68,199.57,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731634859,123.82,199.67,199.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731635159,4.99988212,199.68,199.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731635359,123.8,199.67,199.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731635560,2.79,199.66,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731635760,2.79,199.63,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731636263,2.79,199.68,199.56,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731636468,84.0,199.67,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731638369,4.97988212,199.66,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731638570,2.77,199.65,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731640371,2.20988212,199.64,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731641973,71.08,199.64,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731644284,2.77,199.65,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756731647581,2.77,199.69,199.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731650290,2.20988212,199.67,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731650493,2.77,199.66,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731651582,336.68,199.7,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731651887,336.68,199.7,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731651888,2.77,199.68,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731653481,123.8,199.68,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731655994,336.68,199.7,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731656193,336.68,199.7,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731656390,336.68,199.7,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731656591,336.68,199.7,199.65,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731656887,336.68,199.7,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731657297,336.68,199.7,199.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731657492,336.68,199.7,199.64,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731657692,336.68,199.7,199.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731658195,336.68,199.7,199.64,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731658590,336.68,199.7,199.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731658891,336.68,199.7,199.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731659092,2.78,199.69,199.61,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731659397,2.78,199.69,199.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731661093,123.78,199.68,199.61,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731661794,2.20988212,199.66,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731662294,2.78,199.62,199.48,4.17423167]
["bitfinex-derivatives","SOLF0:USTF0",1756731662499,123.78,199.61,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731663101,4.98988212,199.6,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731664204,2.78,199.59,199.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731664402,2.78,199.59,199.48,10.32988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731665318,2.20988212,199.6,199.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731665611,2.78,199.53,199.43,2.20988212]
["bitfinex-derivatives","SOLF0:USTF0",1756731665813,2.78,199.51,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731666408,4.98988212,199.51,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731666605,2.20988212,199.51,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731666812,2.20988212,199.49,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731667012,24.94,199.48,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731667414,2.78,199.51,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731667609,48.46,199.49,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731669812,48.46,199.49,199.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731670011,2.8,199.46,199.33,3.54078468]
["bitfinex-derivatives","SOLF0:USTF0",1756731670218,2.8,199.46,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731670607,18.08,199.45,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731671311,2.8,199.44,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731672910,18.08,199.45,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731673122,341.26899919,199.56,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731673123,2.8,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731673320,26.56,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731674017,28.3,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731674216,29.96,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731674824,2.8,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731675715,8.5,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731676423,2.8,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731676628,5.72,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731677424,8.5,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731679324,2.8,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731679517,11.14,199.43,199.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731681321,8.34,199.43,199.25,110.88562744]
["bitfinex-derivatives","SOLF0:USTF0",1756731681530,2.8,199.42,199.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731681825,14.86,199.41,199.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731682821,2.8,199.4,199.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731683622,2.8,199.4,199.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731683826,19.36899919,199.41,199.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731684219,2.8,199.4,199.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731684618,19.36899919,199.41,199.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731685137,2.8,199.37,199.24,4.50899919]
["bitfinex-derivatives","SOLF0:USTF0",1756731685325,2.8,199.35,199.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731685518,32.62,199.35,199.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731686623,34.32899919,199.35,199.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731686820,2.8,199.31,199.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731687027,27.0,199.3,199.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731687526,337.08,199.42,199.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731687527,2.8,199.38,199.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731687828,26.8,199.37,199.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731688032,5.62045839,199.36,199.24,2.82045839]
["bitfinex-derivatives","SOLF0:USTF0",1756731688427,27.86,199.35,199.24,2.82045839]
["bitfinex-derivatives","SOLF0:USTF0",1756731688826,2.82045839,199.35,199.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731689124,2.8,199.33,199.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731689331,2.8,199.31,199.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731689530,2.8,199.31,199.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731689734,2.82045839,199.29,199.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731690034,2.82045839,199.29,199.11,0.87354879]
["bitfinex-derivatives","SOLF0:USTF0",1756731690035,2.82045839,199.29,199.16,2.82045839]
["bitfinex-derivatives","SOLF0:USTF0",1756731690331,5.62045839,199.25,199.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731690533,4.74,199.24,199.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731690923,2.82045839,199.18,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731691233,34.34045839,199.18,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731691437,2.82045839,199.18,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731691632,33.94045839,199.18,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731691834,2.8,199.2,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731692029,28.44,199.19,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731692329,2.8,199.2,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731692736,33.0,199.19,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731692926,4.51946502,199.24,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731693131,7.31946502,199.24,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731693530,33.22,199.23,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731693732,33.22,199.23,199.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731693935,337.18,199.27,199.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731694337,337.18,199.27,199.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731695141,462.68,199.27,199.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731695639,337.18,199.27,199.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731695944,337.18,199.27,199.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756731697239,337.18,199.27,199.2,12.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731698136,337.18,199.27,199.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731698340,2.8,199.31,199.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731698541,2.81,199.38,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731698937,125.62,199.37,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731699138,2.81,199.38,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731699139,125.62,199.36,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731699338,15.04,199.52,199.26,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731699542,2.81,199.48,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731699737,2.81,199.46,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731699942,2.81,199.45,199.29,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731700141,4.51946502,199.46,199.29,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731700541,2.81,199.42,199.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731700737,2.81,199.4,199.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731701038,2.81,199.39,199.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731702241,31.5,199.38,199.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731702541,32.98,199.41,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731702742,33.7,199.41,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731703938,2.81,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731704947,38.88,199.39,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731705140,2.81,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731705345,41.84,199.39,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731706542,47.47,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731706842,45.48,199.43,199.32,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731707041,45.48,199.43,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731707643,79.06,199.44,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731707840,2.81,199.45,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731708045,2.81,199.49,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731708247,125.94,199.48,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731708743,2.81,199.47,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731709741,126.0,199.49,199.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731710148,2.81,199.51,199.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731710348,2.81,199.51,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731710751,337.32,199.54,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731711050,337.32,199.54,199.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731711249,8.36064248,199.69,199.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731711250,126.04,199.59,199.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731711442,126.04,199.58,199.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731711647,2.81,199.61,199.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731711854,2.81,199.61,199.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731712547,126.06,199.62,199.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731712944,126.06,199.62,199.53,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731713245,128.91,199.65,199.53,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731714859,128.91,199.65,199.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731717762,2.77,199.64,199.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731721171,2.77,199.64,199.54,12.32946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731721366,128.53,199.64,199.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731721559,128.53,199.64,199.57,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731721763,128.53,199.64,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731721764,125.76,199.64,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731723170,2.77,199.63,199.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731724159,2.77,199.67,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731724364,128.87,199.67,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731724763,2.77,199.72,199.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731724965,126.12,199.71,199.63,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731725262,126.12,199.71,199.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731726966,2.77,199.76,199.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756731726967,2.77,199.76,199.69,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731727162,336.9,199.78,199.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756731729968,126.06,199.79,199.72,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731731072,126.06,199.79,199.75,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731731274,2.78,199.84,199.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731731570,128.8,199.84,199.75,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731731773,2.78,199.83,199.73,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731733574,2.78,199.83,199.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731736872,336.78,199.9,199.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1756731736873,2.78,199.88,199.78,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731737077,2.78,199.88,199.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731737873,2.78,199.89,199.76,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731738076,337.65112157,199.9,199.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731738377,337.65112157,199.9,199.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1756731738378,2.78,199.89,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731739672,2.78,199.89,199.79,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731739880,2.78,199.89,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731741375,2.78,199.94,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731741575,126.3,199.93,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731741781,126.3,199.93,199.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731742981,126.3,199.93,199.85,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731743176,126.3,199.93,199.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731744780,2.78,199.94,199.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731745872,2.78,199.97,199.82,11.91946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731746282,126.18,199.98,199.82,11.91946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731746873,2.78,199.97,199.82,11.91946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731747178,2.78,199.95,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731747580,50.34,199.94,199.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731749075,2.78,199.95,199.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731750780,2.78,199.95,199.85,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731751679,2.78,199.95,199.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731752279,114.62,199.97,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731753080,114.62,199.97,199.85,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731753283,2.78,199.96,199.85,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731753475,2.78,199.96,199.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731753884,114.62,199.97,199.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731754084,114.62,199.97,199.82,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731754085,7.29946502,199.96,199.82,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731754279,2.78,199.95,199.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731755181,2.78,199.94,199.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731755483,4.51946502,199.96,199.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731755682,2.78,199.94,199.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731756184,2.78,199.94,199.82,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731756879,2.78,199.94,199.81,11.91946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731757481,2.78,199.94,199.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756731758080,2.78,199.94,199.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731759285,35.56,199.97,199.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731760590,2.78,199.98,199.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731760790,2.78,199.98,199.89,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731761284,2.78,199.98,199.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731761790,2.78,199.98,199.8,9.02356502]
["bitfinex-derivatives","SOLF0:USTF0",1756731761791,2.78,200.0,199.85,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731762485,2.78,199.96,199.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731762885,2.78,199.97,199.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731763085,2.78,199.94,199.8,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731763388,2.78,199.94,199.65,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1756731763389,2.78,199.91,199.77,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731763687,2.78,199.89,199.77,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731763989,47.48,199.9,199.77,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731764190,2.78,199.89,199.77,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731764488,2.78,199.89,199.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731765788,352.43070745,200.02,199.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1756731765988,4.51946502,200.0,199.86,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731766189,2.78,199.98,199.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731767888,2.78,199.98,199.89,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731768187,2.78,199.98,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731770986,2.78,200.01,199.87,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731771186,463.61070745,200.02,199.87,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731771386,2.78,200.01,199.87,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731771796,2.76,200.01,199.87,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731772091,463.61070745,200.02,199.87,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731772300,2.76,200.01,199.87,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731772802,463.61070745,200.02,199.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731772803,2.76,200.0,199.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731773099,2.76,200.0,199.87,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731773100,126.14,199.99,199.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731773692,2.76,200.0,199.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731774199,2.76,200.0,199.93,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731774401,462.66,200.02,199.93,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731776102,2.76,200.01,199.93,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731776706,2.76,200.01,199.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731777805,128.8,200.01,199.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731778097,462.52,200.02,199.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731778302,336.52,200.02,199.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731778500,2.76,200.01,199.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731779700,128.76,200.01,199.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731779896,2.76,200.01,199.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731780095,462.48,200.02,199.94,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731780802,465.24,200.02,199.94,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731781002,465.24,200.02,199.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731781199,2.76,200.07,199.97,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731781407,39.5,200.07,199.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731781904,126.1,200.09,200.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731782998,2.76,200.1,200.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731783203,39.2,200.12,200.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731783699,2.76,200.11,199.99,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731784004,39.2,200.12,199.99,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731784502,2.76,200.11,199.99,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731785407,2.76,200.11,199.96,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731785599,4.51946502,200.09,199.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731785900,2.76,200.05,199.9,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731786113,4.51946502,200.06,199.9,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731786114,2.76,200.03,199.9,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731786405,41.76,200.04,199.9,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731786599,7.27946502,200.03,199.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756731786804,2.76,200.02,199.86,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731787000,10.44,200.01,199.86,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731787600,2.76,200.01,199.86,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731787898,10.9,200.0,199.86,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731788099,2.76,200.01,199.86,12.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731788301,6.36,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731788497,2.76,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731788702,2.75,200.05,199.95,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731789006,37.34,200.07,199.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731789506,69.88,200.07,199.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731789700,100.78,200.08,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731789906,2.75,200.11,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731790109,39.54,200.1,200.01,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731791102,2.75,200.09,199.91,4.13125436]
["bitfinex-derivatives","SOLF0:USTF0",1756731791405,2.75,200.09,199.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731792201,4.51946502,200.06,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731792400,2.75,200.05,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731792605,2.75,200.04,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731792801,45.86,200.03,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731793500,2.75,200.02,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731794607,4.0,200.01,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731795210,7.42,200.01,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731796805,2.75,199.97,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731797407,12.53,199.97,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731797608,17.55,199.97,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731798011,2.75,199.97,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731798211,2.75,200.02,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731799217,2.75,200.02,199.92,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731799419,2.75,200.02,199.93,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731799714,2.75,200.02,199.94,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731799914,2.75,200.02,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731799915,50.2,200.01,199.95,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731800113,5.57376165,200.08,199.96,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731800409,77.05,200.07,199.97,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731800614,77.05,200.07,199.98,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731800811,77.05,200.07,199.99,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731801003,77.05,200.07,199.92,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731801004,77.05,200.07,200.0,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731801211,2.75,200.07,200.01,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731801514,2.75,200.07,199.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731801515,129.25,200.08,200.02,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731801714,126.5,200.08,200.03,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731801913,126.5,200.08,200.04,4.59773767]
["bitfinex-derivatives","SOLF0:USTF0",1756731802115,2.75,200.07,200.05,4.59329018]
["bitfinex-derivatives","SOLF0:USTF0",1756731802315,2.75,200.07,199.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731802512,2.75,200.07,199.99,4.59341884]
["bitfinex-derivatives","SOLF0:USTF0",1756731802816,126.5,200.09,200.0,4.59341884]
["bitfinex-derivatives","SOLF0:USTF0",1756731803015,126.5,200.09,200.01,4.59341884]
["bitfinex-derivatives","SOLF0:USTF0",1756731803211,126.5,200.09,200.02,4.59341884]
["bitfinex-derivatives","SOLF0:USTF0",1756731803417,129.25,200.09,200.03,4.59341884]
["bitfinex-derivatives","SOLF0:USTF0",1756731803616,126.5,200.09,200.04,4.59341884]
["bitfinex-derivatives","SOLF0:USTF0",1756731803808,126.5,200.09,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731803809,2.75,200.06,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731804015,2.75,200.06,199.94,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731804210,2.75,200.06,199.95,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731804419,2.75,200.06,199.96,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731804611,2.75,200.06,199.97,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731804815,2.75,200.06,199.98,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731805020,2.75,200.06,199.99,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731805221,2.75,200.06,200.0,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731805420,2.75,200.06,200.01,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731805723,38.62,200.08,200.02,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731805922,38.62,200.08,200.03,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731806123,38.62,200.08,200.04,4.5947372]
["bitfinex-derivatives","SOLF0:USTF0",1756731806314,2.75,200.07,199.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731806521,2.75,200.07,199.97,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731806712,2.75,200.07,199.98,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731806918,2.75,200.07,199.99,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731807121,2.75,200.07,199.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731807122,2.75,200.07,200.0,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731807321,2.75,200.07,200.01,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731807618,43.13946502,200.08,200.02,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731807820,2.75,200.07,200.03,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731808015,2.75,200.06,200.04,4.59476685]
["bitfinex-derivatives","SOLF0:USTF0",1756731808217,2.75,200.06,199.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731808423,84.38,200.07,199.97,4.59431729]
["bitfinex-derivatives","SOLF0:USTF0",1756731808424,123.4,200.07,199.97,4.59431729]
["bitfinex-derivatives","SOLF0:USTF0",1756731808623,123.4,200.07,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731808824,2.75,200.1,200.0,4.59431729]
["bitfinex-derivatives","SOLF0:USTF0",1756731809124,126.5,200.09,200.01,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731809319,126.5,200.09,200.02,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731809522,126.5,200.09,200.03,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731809723,2.75,200.08,200.04,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731809922,2.75,200.08,200.05,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731810124,2.75,200.08,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731810125,2.75,200.08,200.06,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731810326,2.75,200.08,200.07,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731811020,3.25,200.08,200.07,4.59265745]
["bitfinex-derivatives","SOLF0:USTF0",1756731812229,3.25,200.08,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731812528,2.75,200.08,200.0,4.59946623]
["bitfinex-derivatives","SOLF0:USTF0",1756731812727,2.75,200.08,200.01,4.59946623]
["bitfinex-derivatives","SOLF0:USTF0",1756731813026,2.75,200.08,200.02,4.59946623]
["bitfinex-derivatives","SOLF0:USTF0",1756731813228,2.75,200.08,200.03,4.59946623]
["bitfinex-derivatives","SOLF0:USTF0",1756731813424,126.5,200.09,199.94,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731813425,126.5,200.09,200.04,4.59946623]
["bitfinex-derivatives","SOLF0:USTF0",1756731813731,2.75,200.06,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731813925,2.75,200.06,199.95,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731814235,2.75,200.06,199.96,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731814424,2.75,200.06,199.97,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731814624,2.75,200.06,199.98,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731814821,2.75,200.06,199.99,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731815027,2.75,200.06,200.0,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731815223,2.75,200.06,200.01,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731815426,4.51946502,200.07,200.02,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731815627,2.75,200.06,200.03,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731815827,2.75,200.05,200.04,4.60020452]
["bitfinex-derivatives","SOLF0:USTF0",1756731818033,3.25,200.05,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731818230,2.75,200.05,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731819831,4.51946502,200.04,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731820730,2.75,200.05,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731820929,61.24,200.03,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731821330,100.88,200.03,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756731822649,4.51946502,200.12,199.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731822844,46.02,200.11,199.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731824040,342.6638269,200.14,199.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731824247,126.32,200.13,199.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731824748,126.32,200.13,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731825144,337.09006525,200.14,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731825347,463.39006525,200.14,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731828452,126.28,200.13,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731830051,337.09006525,200.14,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731830350,126.16,200.13,200.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731832246,126.16,200.13,199.99,12.48946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731834554,126.06,200.12,200.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731840357,4.51946502,200.1,199.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731840560,4.51946502,200.08,199.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731840761,4.51946502,200.05,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731841056,20.61376165,200.09,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731841257,50.07376165,200.08,199.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731841453,62.12,200.07,199.88,4.13125436]
["bitfinex-derivatives","SOLF0:USTF0",1756731841653,62.12,200.07,199.92,4.51946502]
["bitfinex-derivatives","SOLF0:USTF0",1756731841850,62.12,200.07,199.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731842456,4.51946502,200.05,199.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731842655,4.51946502,200.05,199.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731843256,4.51946502,200.02,199.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731843462,14.4,200.01,199.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731843863,4.51946502,199.99,199.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756731844258,10.34,199.98,199.93,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1756731844460,4.51946502,199.99,199.93,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1756731844660,31.86,199.98,199.93,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1756731845561,4.51946502,199.96,199.93,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1756731845962,126.08,199.95,199.93,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1756731846765,4.55732894,199.97,199.93,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1756731846962,126.02,199.96,199.93,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1756731849569,126.02,199.96,199.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731849570,4.51946502,199.94,199.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731849766,4.51946502,199.91,199.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731849965,48.2,199.9,199.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731850769,0.03433426,199.86,199.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731852571,81.92,199.85,199.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731852971,81.92,199.85,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731853666,0.03228186,199.81,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731856166,0.03228186,199.81,199.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731856567,5.37946502,199.82,199.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731856964,0.03682344,199.77,199.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731857975,0.03682344,199.77,199.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731858274,30.96,199.76,199.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731858765,0.03694155,199.72,199.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731859168,0.03694155,199.72,199.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731859367,4.51946502,199.83,199.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731859573,36.06,199.82,199.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731859775,4.55946502,199.83,199.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731860073,36.02,199.82,199.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731860375,68.72,199.81,199.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731860783,68.72,199.81,199.73,0.03304543]
["bitfinex-derivatives","SOLF0:USTF0",1756731861375,4.55946502,199.83,199.73,0.03304543]
["bitfinex-derivatives","SOLF0:USTF0",1756731861575,125.78,199.82,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731862875,125.8,199.81,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731863081,0.04,199.83,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731863278,125.74,199.82,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731864290,0.04,199.83,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731864582,125.72,199.82,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731867378,0.04,199.81,199.73,0.03304543]
["bitfinex-derivatives","SOLF0:USTF0",1756731868379,0.04,199.85,199.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731868574,462.04,199.86,199.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731869474,462.04,199.86,199.8,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731869776,462.04,199.86,199.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756731870083,336.28,199.86,199.8,8.18598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731872676,461.98,199.86,199.8,8.18598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731873889,461.92,199.86,199.8,8.18598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731874483,125.64,199.86,199.8,8.18598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731875185,125.56,199.87,199.8,8.18598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731876487,0.04,199.86,199.8,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731880182,125.44,199.86,199.8,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731880584,125.4,199.86,199.8,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731880894,125.38,199.89,199.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731881888,0.05,199.88,199.8,0.03598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731882794,0.05,199.88,199.8,7.63598117]
["bitfinex-derivatives","SOLF0:USTF0",1756731884092,125.4,199.89,199.81,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731885287,0.05,199.92,199.81,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731885598,0.05,199.92,199.84,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731885599,125.42,199.91,199.84,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731885998,125.42,199.91,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731886297,125.47,199.91,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731886592,0.05,199.9,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731887288,125.42,199.91,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731887490,0.05,199.9,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731887890,125.42,199.91,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731888292,0.05,199.9,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731888494,125.42,199.91,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731888689,0.05,199.9,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731888894,125.42,199.91,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731889093,0.05,199.9,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731889299,0.05,199.89,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731889491,2.80481775,199.9,199.86,0.0333354]
["bitfinex-derivatives","SOLF0:USTF0",1756731889696,2.83990137,199.9,199.76,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731889896,0.02,199.89,199.76,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731890298,2.80481775,199.87,199.76,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731890492,0.02,199.86,199.76,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731890997,0.03517393,199.83,199.76,2.80481775]
["bitfinex-derivatives","SOLF0:USTF0",1756731892103,0.03517393,199.83,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731892802,0.05517393,199.83,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731893200,0.03517393,199.83,199.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731893394,0.02,199.82,199.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731893798,44.72944997,200.49,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731893799,2.94,199.83,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731894100,0.03851153,199.78,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731894294,0.03851153,199.78,199.74,4.4900284]
["bitfinex-derivatives","SOLF0:USTF0",1756731894498,6.68,199.84,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731894895,0.03433207,199.78,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731895291,0.02,199.85,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731895695,0.038163,199.78,199.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731895897,2.8,199.87,199.78,7.63374116]
["bitfinex-derivatives","SOLF0:USTF0",1756731896098,0.06,199.89,199.78,7.63374116]
["bitfinex-derivatives","SOLF0:USTF0",1756731896099,32.66,199.88,199.78,7.63374116]
["bitfinex-derivatives","SOLF0:USTF0",1756731896296,61.08,199.89,199.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731896598,61.08,199.89,199.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1756731896599,0.06,199.89,199.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731897193,0.06,199.89,199.83,0.03263241]
["bitfinex-derivatives","SOLF0:USTF0",1756731897902,341.99376165,199.98,199.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731897903,0.06,199.95,199.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731898101,125.3,199.94,199.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731898696,0.06,199.93,199.87,0.03500735]
["bitfinex-derivatives","SOLF0:USTF0",1756731900709,125.24,199.92,199.87,0.03500735]
["bitfinex-derivatives","SOLF0:USTF0",1756731900907,125.24,199.92,199.87,7.63500735]
["bitfinex-derivatives","SOLF0:USTF0",1756731901209,125.3,199.92,199.87,7.63500735]
["bitfinex-derivatives","SOLF0:USTF0",1756731901699,0.06,199.91,199.87,0.03500735]
["bitfinex-derivatives","SOLF0:USTF0",1756731902107,336.42,199.98,199.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731902108,0.06,199.97,199.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756731902911,0.06,199.97,199.91,0.03789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731905710,4.5500284,199.97,199.91,0.03789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731907114,0.06,199.95,199.91,0.03789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731907307,125.2,199.96,199.91,0.03789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731907506,0.06,199.95,199.91,0.03789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731908214,0.05,199.95,199.91,0.03789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731909012,336.42,199.98,199.91,8.04789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731909215,125.14,199.97,199.91,8.04789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731909709,336.42,199.98,199.91,8.04789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731910114,125.18,199.97,199.91,8.04789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731910507,336.42,199.98,199.91,8.04789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731910914,461.64,199.98,199.91,8.04789501]
["bitfinex-derivatives","SOLF0:USTF0",1756731911304,0.05,200.03,199.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731911509,125.22,200.02,199.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731912215,125.22,200.02,199.96,0.03440821]
["bitfinex-derivatives","SOLF0:USTF0",1756731912611,125.22,200.02,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731912807,125.22,200.02,199.96,0.03440821]
["bitfinex-derivatives","SOLF0:USTF0",1756731913019,125.22,200.02,199.96,8.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1756731913505,0.05,200.07,199.96,4.52443661]
["bitfinex-derivatives","SOLF0:USTF0",1756731913706,125.16,200.06,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731914508,125.14,200.06,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731916420,0.87006525,200.14,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731916421,0.92006525,200.14,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731916714,125.12,200.13,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731917312,0.05,200.12,200.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731917520,0.05,200.12,200.06,0.03533825]
["bitfinex-derivatives","SOLF0:USTF0",1756731918317,125.12,200.13,200.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731918518,4.4900284,200.23,200.08,4.4900284]
["bitfinex-derivatives","SOLF0:USTF0",1756731918722,0.05,200.22,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731918922,33.5,200.21,200.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731919318,33.5,200.21,200.13,0.03503423]
["bitfinex-derivatives","SOLF0:USTF0",1756731919710,61.72,200.2,200.13,0.03503423]
["bitfinex-derivatives","SOLF0:USTF0",1756731922020,0.05,200.22,200.13,4.52506263]
["bitfinex-derivatives","SOLF0:USTF0",1756731922222,0.05,200.22,200.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731923120,87.13,200.26,200.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731924218,87.13,200.26,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731934221,87.13,200.26,200.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756731934624,87.13,200.26,200.2,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731935322,87.13,200.26,200.19,10.80468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731938125,87.13,200.26,200.19,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731938327,0.05,200.25,200.19,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731938620,0.05,200.25,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731945925,2.79468521,200.23,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731946121,0.05,200.22,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731946327,2.79468521,200.23,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731946328,124.62,200.21,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731946727,0.05,200.2,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731946927,2.84468521,200.2,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731947123,0.05,200.19,200.18,0.03608042]
["bitfinex-derivatives","SOLF0:USTF0",1756731947826,0.5,200.19,200.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731948027,127.44796652,200.21,200.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731948237,127.41468521,200.21,200.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731948729,124.62,200.2,200.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731949131,2.79468521,200.21,200.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731949436,0.03526474,200.17,200.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731951427,0.03526474,200.17,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731951629,2.79468521,200.15,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731951831,3.7,200.14,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731952333,0.03368763,200.12,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731952729,6.42,200.11,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731952932,9.0,200.11,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731953327,0.03368763,200.12,200.05,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731953527,0.03368763,200.12,200.08,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731953731,0.03368763,200.12,200.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731954128,0.03368763,200.12,200.08,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731954433,0.03368763,200.12,200.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731954632,0.03368763,200.12,200.08,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731954932,0.03368763,200.12,200.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731955534,0.03368763,200.12,200.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731956032,2.79468521,200.15,200.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731956230,0.03158384,200.11,200.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731958039,0.03158384,200.11,200.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731958536,2.79468521,200.12,200.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731958836,7.34,200.11,200.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731959036,0.03391251,200.09,200.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731960039,0.03391251,200.09,200.03,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731960228,0.03391251,200.09,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731960828,0.03391251,200.09,200.05,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731961033,0.03391251,200.09,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731961234,0.03391251,200.09,200.05,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731961435,0.03391251,200.09,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731962339,2.72,200.16,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731962640,2.72,200.16,200.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731963138,0.04,200.2,200.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731963139,0.04,200.2,200.11,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731963338,32.98,200.21,200.14,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731963538,32.98,200.21,200.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731964135,0.04,200.21,200.16,0.03164658]
["bitfinex-derivatives","SOLF0:USTF0",1756731964439,31.36,200.24,200.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731964738,124.64,200.24,200.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756731966534,124.64,200.24,200.16,0.03164658]
["bitfinex-derivatives","SOLF0:USTF0",1756731967037,124.64,200.24,200.16,7.58164658]
["bitfinex-derivatives","SOLF0:USTF0",1756731972743,0.90956522,200.25,200.16,7.58164658]
["bitfinex-derivatives","SOLF0:USTF0",1756731972943,124.62,200.27,200.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731973937,124.62,200.27,200.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731975944,0.03,200.26,200.2,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1756731977038,124.62,200.27,200.2,7.88419976]
["bitfinex-derivatives","SOLF0:USTF0",1756731977443,124.62,200.27,200.2,10.67888497]
["bitfinex-derivatives","SOLF0:USTF0",1756731979948,0.04,200.26,200.2,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1756731981043,124.62,200.27,200.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731983651,0.04,200.26,200.2,2.82888497]
["bitfinex-derivatives","SOLF0:USTF0",1756731985546,0.04,200.26,200.2,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1756731987554,0.04,200.26,200.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731987759,124.56,200.25,200.2,2.82888497]
["bitfinex-derivatives","SOLF0:USTF0",1756731988159,124.56,200.25,200.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731988360,124.56,200.25,200.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731988558,124.56,200.25,200.23,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731988962,124.56,200.25,200.2,10.67888497]
["bitfinex-derivatives","SOLF0:USTF0",1756731989159,124.56,200.25,200.2,2.82888497]
["bitfinex-derivatives","SOLF0:USTF0",1756731989350,0.04,200.3,200.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731989552,26.44,200.29,200.23,10.64468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731990256,0.04,200.3,200.23,10.64468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731990257,51.88,200.31,200.24,7.88407884]
["bitfinex-derivatives","SOLF0:USTF0",1756731991264,51.88,200.31,200.26,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731991461,0.04,200.3,200.26,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731991661,51.92,200.31,200.24,0.03407884]
["bitfinex-derivatives","SOLF0:USTF0",1756731992262,0.04,200.38,200.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731992556,76.58,200.38,200.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756731993164,76.58,200.38,200.31,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756731993366,76.58,200.38,200.31,2.82771485]
["bitfinex-derivatives","SOLF0:USTF0",1756731993761,0.04,200.37,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731994564,34.38,200.36,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731994958,0.04,200.35,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731995463,34.38,200.36,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731995661,0.04,200.35,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731996561,34.38,200.36,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731997366,0.04,200.35,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731997665,34.38,200.36,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731998064,0.03,200.35,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731998466,69.58,200.34,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731998667,89.78,200.33,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731998968,0.03,200.32,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756731999465,92.49,200.32,200.31,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732000473,92.49,200.32,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732002369,92.99,200.32,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732002574,0.53,200.32,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732003066,20.13430478,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732003267,0.03430478,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732007270,23.45430478,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732007667,26.24898999,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732010574,125.02,200.33,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732010762,2.82898999,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732010963,0.03430478,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732011365,125.0,200.33,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732011669,125.08,200.33,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732012063,125.09430478,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732012273,0.03430478,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732023177,0.03430478,200.34,200.31,7.96302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732024079,0.03430478,200.34,200.31,0.00302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732024281,0.03430478,200.34,200.31,7.96302964]
["bitfinex-derivatives","SOLF0:USTF0",1756732024482,124.96,200.42,200.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732025682,2.79468521,200.45,200.36,0.03353508]
["bitfinex-derivatives","SOLF0:USTF0",1756732025882,17.79468521,200.5,200.36,0.03353508]
["bitfinex-derivatives","SOLF0:USTF0",1756732025883,2.79468521,200.37,200.36,0.03353508]
["bitfinex-derivatives","SOLF0:USTF0",1756732026084,2.79468521,200.37,200.23,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756732026085,128.09468521,200.37,200.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732026289,2.79468521,200.34,200.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732027290,0.03845964,200.31,200.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732027590,123.9,200.3,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732027790,2.83314485,200.31,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732028088,122.56,200.3,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732028293,0.03832836,200.27,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732028783,0.03832836,200.27,200.2,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756732031689,0.04,200.26,200.14,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756732031888,2.79468521,200.24,200.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732032194,14.76,200.23,200.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732033494,0.0735366,200.2,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732033796,2.83468521,200.18,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732034590,0.03442693,200.16,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732035496,5.91442693,200.16,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732035696,0.04,200.15,200.06,2.79468521]
["bitfinex-derivatives","SOLF0:USTF0",1756732036089,0.04,200.15,200.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732036797,39.8,200.15,200.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732039099,0.04,200.15,200.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732039297,0.03442693,200.16,200.05,11.97696688]
["bitfinex-derivatives","SOLF0:USTF0",1756732039592,0.03442693,200.16,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732040094,0.04,200.2,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732040600,0.03301618,200.17,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732042594,335.66,200.23,200.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732042993,335.66,200.23,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732043192,125.44,200.28,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732043392,0.07,200.29,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732043593,125.55,200.29,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732043991,125.55,200.29,200.2,0.03717845]
["bitfinex-derivatives","SOLF0:USTF0",1756732044395,125.51,200.29,200.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732044802,0.07,200.29,200.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732046604,4.47696688,200.33,200.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732046905,125.42,200.32,200.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732047099,0.07,200.31,200.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732047296,0.07,200.31,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732047800,125.38,200.3,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732048605,0.07,200.29,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732048795,129.85696688,200.3,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732049199,125.45,200.3,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732049401,125.38,200.3,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732050200,0.07,200.29,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732050401,125.45,200.3,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732052707,125.36,200.29,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732052902,125.36,200.29,200.24,7.53296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732053302,125.43,200.29,200.24,7.53296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732053499,125.36,200.29,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732053699,0.07,200.28,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732054208,125.36,200.27,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732055809,125.36,200.27,200.24,7.53296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732056611,125.36,200.27,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732056806,125.35,200.28,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732058202,0.07,200.28,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732060712,125.26,200.3,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732061608,335.76,200.35,200.24,10.61665811]
["bitfinex-derivatives","SOLF0:USTF0",1756732061914,0.06,200.34,200.24,10.61665811]
["bitfinex-derivatives","SOLF0:USTF0",1756732062311,0.06,200.34,200.24,7.82296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732063810,2.7936943,200.34,200.24,7.82296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732064020,0.06,200.3,200.24,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1756732064316,125.12,200.29,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756732064512,0.06,200.32,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756732064724,0.06,200.37,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756732065018,0.06,200.37,200.27,10.5836943]
["bitfinex-derivatives","SOLF0:USTF0",1756732065415,0.06,200.37,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732066214,2.8536943,200.37,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732067217,38.14,200.36,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732069819,38.14,200.36,200.3,7.82545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732070220,38.14,200.36,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732071914,0.06,200.35,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732072219,38.14,200.36,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732072421,4.52789135,200.35,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732072715,0.06,200.36,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732072914,37.56,200.35,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732073113,0.06,200.34,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732073311,4.46789135,200.39,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732073613,52.16,200.38,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732075313,125.2,200.37,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732075520,0.06,200.36,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732076622,125.16,200.35,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732076825,0.07,200.34,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732077124,125.16,200.35,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732077417,0.07,200.38,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732077620,0.07,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732080326,125.02,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732080623,125.09,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732080826,0.07,200.32,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732081319,125.02,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732081520,0.07,200.32,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732082121,125.02,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732082324,0.07,200.35,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732082625,4.46789135,200.36,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732082626,0.07,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732083524,125.04,200.34,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732083820,0.07,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732084524,0.07,200.31,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732085621,125.11,200.31,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732086122,125.04,200.34,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732086328,0.07,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732086626,125.04,200.34,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732087127,0.07,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732087327,125.04,200.34,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732087523,125.1,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732087718,0.05,200.32,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732088426,125.12,200.31,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732088822,2.8433231,200.34,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732089022,14.78,200.33,200.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732089327,14.78,200.33,200.3,0.03545145]
["bitfinex-derivatives","SOLF0:USTF0",1756732089328,0.05,200.36,200.32,4.60825027]
["bitfinex-derivatives","SOLF0:USTF0",1756732089525,56.94,200.35,200.33,4.60825027]
["bitfinex-derivatives","SOLF0:USTF0",1756732089726,0.05,200.35,200.34,4.60825027]
["bitfinex-derivatives","SOLF0:USTF0",1756732089931,125.17,200.35,200.34,4.60825027]
["bitfinex-derivatives","SOLF0:USTF0",1756732090126,2.8433231,200.38,200.34,4.60825027]
["bitfinex-derivatives","SOLF0:USTF0",1756732090324,0.05,200.36,200.35,4.60825027]
["bitfinex-derivatives","SOLF0:USTF0",1756732091930,2.8433231,200.36,200.35,4.60825027]
["bitfinex-derivatives","SOLF0:USTF0",1756732092131,2.8433231,200.36,200.35,4.60647364]
["bitfinex-derivatives","SOLF0:USTF0",1756732095229,2.8433231,200.36,200.33,0.03595739]
["bitfinex-derivatives","SOLF0:USTF0",1756732095537,125.0,200.35,200.34,4.60686502]
["bitfinex-derivatives","SOLF0:USTF0",1756732096834,125.05,200.35,200.34,4.60686502]
["bitfinex-derivatives","SOLF0:USTF0",1756732097528,125.05,200.35,200.34,4.61158564]
["bitfinex-derivatives","SOLF0:USTF0",1756732098424,5.57376165,200.39,200.34,4.61158564]
["bitfinex-derivatives","SOLF0:USTF0",1756732098630,124.97,200.38,200.35,4.61158564]
["bitfinex-derivatives","SOLF0:USTF0",1756732098825,124.97,200.38,200.36,4.61158564]
["bitfinex-derivatives","SOLF0:USTF0",1756732099026,124.97,200.38,200.37,4.61212632]
["bitfinex-derivatives","SOLF0:USTF0",1756732102232,2.7933231,200.39,200.37,4.61212632]
["bitfinex-derivatives","SOLF0:USTF0",1756732102434,339.28216103,200.41,200.38,4.61212632]
["bitfinex-derivatives","SOLF0:USTF0",1756732102737,339.28216103,200.41,200.39,4.6395732]
["bitfinex-derivatives","SOLF0:USTF0",1756732102936,339.33216103,200.41,200.4,4.6395732]
["bitfinex-derivatives","SOLF0:USTF0",1756732103134,464.17216103,200.41,200.4,4.6395732]
["bitfinex-derivatives","SOLF0:USTF0",1756732103333,339.33216103,200.41,200.4,4.6395732]
["bitfinex-derivatives","SOLF0:USTF0",1756732103535,464.12216103,200.41,200.4,4.66448822]
["bitfinex-derivatives","SOLF0:USTF0",1756732103733,464.17216103,200.41,200.4,4.66448822]
["bitfinex-derivatives","SOLF0:USTF0",1756732104129,464.17216103,200.41,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732104335,0.05,200.4,200.39,4.66428222]
["bitfinex-derivatives","SOLF0:USTF0",1756732105035,0.05,200.4,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732105240,2.7933231,200.39,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732105834,2.8433231,200.39,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732107438,127.6433231,200.39,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732107634,2.7933231,200.39,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732107836,336.48883793,200.41,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732107837,335.62,200.41,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732108033,124.74,200.39,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732108529,124.79,200.39,200.38,0.03599473]
["bitfinex-derivatives","SOLF0:USTF0",1756732109937,124.79,200.39,200.24,4.15452878]
["bitfinex-derivatives","SOLF0:USTF0",1756732110238,2.7933231,200.36,200.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732110440,30.6,200.35,200.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732110737,30.6,200.34,200.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732110930,3.66224781,200.39,200.27,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732110931,60.02,200.33,200.27,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732111134,84.88,200.32,200.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732111334,84.88,200.31,200.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732112541,84.88,200.31,200.27,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732112743,84.88,200.31,200.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732113041,0.03234233,200.32,200.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732113242,0.03234233,200.32,200.24,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732113243,29.83234233,200.32,200.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732113845,0.03234233,200.32,200.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732114539,27.76,200.36,200.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732114743,27.76,200.36,200.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732114943,335.62,200.41,200.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732115835,335.62,200.41,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732116036,124.78,200.4,200.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756732116235,124.78,200.4,200.34,7.47366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732117943,127.5733231,200.4,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732118148,0.1,200.36,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732118448,2.7933231,200.37,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732118449,124.8,200.35,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732119758,124.76,200.35,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732120455,2.7933231,200.37,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732120759,124.78,200.36,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732121356,2.7933231,200.39,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732121556,0.1,200.37,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732122255,124.76,200.38,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732122451,0.1,200.37,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732122652,0.1,200.38,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732122858,124.86,200.37,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732123058,0.1,200.37,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732123262,124.76,200.36,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732123457,124.76,200.35,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732124860,124.74,200.35,200.34,8.20366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732125357,336.48891386,200.41,200.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756732125660,124.74,200.4,200.34,8.20366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732126760,124.72,200.39,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732126956,124.82,200.39,200.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756732129367,124.82,200.39,200.36,4.54143663]
["bitfinex-derivatives","SOLF0:USTF0",1756732129566,124.82,200.39,200.37,4.54143663]
["bitfinex-derivatives","SOLF0:USTF0",1756732129768,124.82,200.39,200.38,4.54143663]
["bitfinex-derivatives","SOLF0:USTF0",1756732130767,124.72,200.39,200.38,4.5410815]
["bitfinex-derivatives","SOLF0:USTF0",1756732131267,124.82,200.39,200.38,4.5410815]
["bitfinex-derivatives","SOLF0:USTF0",1756732131865,124.82,200.39,200.38,4.4410815]
["bitfinex-derivatives","SOLF0:USTF0",1756732132370,124.78,200.39,200.38,4.4410815]
["bitfinex-derivatives","SOLF0:USTF0",1756732133765,0.1,200.39,200.38,4.4410815]
["bitfinex-derivatives","SOLF0:USTF0",1756732133966,2.7933231,200.43,200.38,4.4410815]
["bitfinex-derivatives","SOLF0:USTF0",1756732134268,124.68,200.42,200.34,0.03366903]
["bitfinex-derivatives","SOLF0:USTF0",1756732134470,124.68,200.42,200.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756732134669,124.68,200.42,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732138769,2.7933231,200.43,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732138974,124.68,200.41,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732140367,2.7933231,200.43,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732140766,124.66,200.42,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732142862,127.4533231,200.41,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732143063,124.66,200.41,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732144172,124.66,200.4,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732144674,124.66,200.39,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732147375,127.4533231,200.39,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732148175,124.66,200.38,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732148978,2.7933231,200.42,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732149179,124.66,200.41,200.36,0.03236084]
["bitfinex-derivatives","SOLF0:USTF0",1756732149575,124.66,200.41,200.37,4.6729183]
["bitfinex-derivatives","SOLF0:USTF0",1756732149774,124.66,200.41,200.38,4.6729183]
["bitfinex-derivatives","SOLF0:USTF0",1756732150079,124.66,200.41,200.39,4.6729183]
["bitfinex-derivatives","SOLF0:USTF0",1756732150279,127.4533231,200.41,200.4,4.6729183]
["bitfinex-derivatives","SOLF0:USTF0",1756732150879,6.44251282,200.44,200.4,4.6729183]
["bitfinex-derivatives","SOLF0:USTF0",1756732151076,127.4533231,200.43,200.41,4.6729183]
["bitfinex-derivatives","SOLF0:USTF0",1756732151375,127.4533231,200.43,200.42,4.6729183]
["bitfinex-derivatives","SOLF0:USTF0",1756732151584,127.4533231,200.43,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756732151782,127.4533231,200.43,200.4,0.03751605]
["bitfinex-derivatives","SOLF0:USTF0",1756732151976,127.4533231,200.43,200.41,4.65996542]
["bitfinex-derivatives","SOLF0:USTF0",1756732152281,127.4533231,200.43,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732152473,6.44251282,200.44,200.4,4.65926688]
["bitfinex-derivatives","SOLF0:USTF0",1756732152679,127.4333231,200.43,200.41,4.65926688]
["bitfinex-derivatives","SOLF0:USTF0",1756732152880,127.4333231,200.43,200.42,4.65926688]
["bitfinex-derivatives","SOLF0:USTF0",1756732153581,127.9333231,200.43,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732153780,2.7933231,200.4,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732155283,130.21376165,200.43,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732155484,2.7933231,200.4,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732157078,124.64,200.4,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732157273,0.86875117,200.44,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732157479,124.64,200.43,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756732158086,336.40866443,200.47,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756732158284,127.4333231,200.46,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756732158488,2.7933231,200.46,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756732158783,124.64,200.45,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732159978,2.7933231,200.46,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732159979,124.64,200.44,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732160177,124.64,200.44,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756732161389,124.64,200.44,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732161589,124.64,200.44,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732162190,2.7933231,200.43,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732162688,124.64,200.44,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732163490,2.7933231,200.45,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732163691,336.40866443,200.47,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732163988,2.7933231,200.45,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732164487,124.62,200.46,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732164688,2.7933231,200.45,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732165490,124.62,200.46,200.4,4.82394893]
["bitfinex-derivatives","SOLF0:USTF0",1756732165691,2.7933231,200.45,200.41,4.82394893]
["bitfinex-derivatives","SOLF0:USTF0",1756732165891,2.7933231,200.45,200.42,4.82394893]
["bitfinex-derivatives","SOLF0:USTF0",1756732166092,2.7933231,200.45,200.43,4.82394893]
["bitfinex-derivatives","SOLF0:USTF0",1756732166290,2.7933231,200.45,200.44,4.82394893]
["bitfinex-derivatives","SOLF0:USTF0",1756732166491,127.3933231,200.45,200.44,4.82394893]
["bitfinex-derivatives","SOLF0:USTF0",1756732167495,127.3933231,200.45,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732167792,2.7933231,200.42,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732167987,124.6,200.41,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732169398,341.98242608,200.47,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732169694,2.7933231,200.44,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732170792,2.7933231,200.45,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732171193,124.6,200.44,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732172390,124.58,200.43,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732173596,2.7933231,200.45,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732173797,124.58,200.42,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732174498,124.58,200.41,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732174798,2.7933231,200.45,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732174996,124.58,200.44,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732175196,339.20198753,200.47,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732175399,338.3333231,200.47,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732175591,124.58,200.46,200.39,7.96341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732178400,2.7933231,200.45,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732179599,124.56,200.44,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732180204,124.56,200.44,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732181708,124.56,200.44,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732182001,124.56,200.44,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732182401,124.56,200.44,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732182599,124.56,200.44,200.39,7.44341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732186501,124.54,200.43,200.39,7.44341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732186699,124.54,200.43,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732188403,124.54,200.43,200.39,7.44341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732188801,124.54,200.43,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732188998,2.7933231,200.45,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732189204,124.52,200.44,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732189500,124.52,200.43,200.39,7.44341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732189696,124.52,200.43,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732190304,124.52,200.42,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732190501,124.52,200.41,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732190805,124.52,200.42,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732191007,124.52,200.42,200.41,4.5619757]
["bitfinex-derivatives","SOLF0:USTF0",1756732191502,127.3133231,200.42,200.41,4.5619757]
["bitfinex-derivatives","SOLF0:USTF0",1756732191702,128.18204174,200.42,200.41,4.5619757]
["bitfinex-derivatives","SOLF0:USTF0",1756732192500,128.18204174,200.42,200.39,0.03341332]
["bitfinex-derivatives","SOLF0:USTF0",1756732193105,128.18204174,200.42,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732193405,2.7933231,200.37,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732193606,124.52,200.36,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732194510,0.03469727,200.34,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732196413,2.7933231,200.32,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732196614,124.52,200.31,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732197204,0.03433597,200.29,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732198818,2.82765907,200.29,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732199711,2.7933231,200.26,200.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732199920,121.22,200.25,200.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732200221,124.52,200.26,200.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732200520,0.03169099,200.24,200.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732201116,2.82501409,200.24,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732201622,124.52,200.26,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732201827,2.7933231,200.23,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732202115,2.82842871,200.23,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732202321,2.82842871,200.23,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732202714,2.7933231,200.2,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732202920,2.7933231,200.17,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732203223,24.88,200.16,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732204525,2.7933231,200.14,200.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732205226,0.03352372,200.12,200.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732205626,26.55352372,200.12,200.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732205825,0.03352372,200.12,200.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732209734,2.7933231,200.1,199.98,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732210028,2.7933231,200.1,199.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732210226,2.7933231,200.14,200.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732210427,2.7933231,200.17,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732210629,124.58,200.16,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732211225,2.7933231,200.17,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732211530,124.6,200.16,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732211725,124.6,200.16,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732212127,124.64,200.16,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732212630,124.6,200.15,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732213230,124.6,200.14,200.09,7.89423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732213631,124.64,200.14,200.09,7.89423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732213932,124.6,200.14,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732214132,127.3933231,200.14,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732214535,0.04,200.13,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732215635,127.3933231,200.14,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732215836,0.04,200.13,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732216036,124.62,200.12,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732216437,0.04,200.13,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732217039,124.62,200.12,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732217440,124.66,200.12,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732218835,0.04,200.12,200.09,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1756732219129,0.04,200.17,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732219434,2.7933231,200.19,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732219637,29.8,200.18,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732220538,29.8,200.18,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732221236,2.8333231,200.21,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732221436,0.04,200.21,200.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732221639,124.62,200.2,200.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732222337,124.62,200.19,200.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732222731,124.62,200.19,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732222935,124.67,200.19,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732224641,2.7933231,200.17,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732224934,0.05,200.16,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732225132,30.4,200.15,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732225337,57.52,200.14,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732225636,83.18,200.16,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732225841,83.18,200.16,200.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732226135,0.05,200.15,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732232241,85.9733231,200.16,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732232242,2.8433231,200.13,200.12,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1756732232636,0.05,200.12,200.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732232841,2.8433231,200.1,200.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732233041,9.62,200.09,200.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732233744,2.7933231,200.07,200.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732233944,13.14,200.06,200.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732234343,15.22,200.06,200.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732235641,0.05,200.05,199.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732235944,17.4,200.05,199.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732236145,17.4,200.05,199.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732236341,2.7933231,200.07,199.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732236342,0.03412855,200.03,199.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732236539,0.03412855,200.03,199.97,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732236741,0.03412855,200.03,199.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732237038,0.03412855,200.03,199.93,8.65572878]
["bitfinex-derivatives","SOLF0:USTF0",1756732237244,0.03412855,200.03,199.96,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732237444,0.03412855,200.03,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732238448,21.05412855,200.03,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732238947,22.73412855,200.03,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732239143,24.33412855,200.03,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756732239949,0.05412855,200.03,199.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732240242,1.68,200.02,199.93,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732240646,0.05412855,200.03,199.93,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732240849,0.03412855,200.03,199.99,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732241042,0.03412855,200.03,199.95,4.15452878]
["bitfinex-derivatives","SOLF0:USTF0",1756732241238,0.03412855,200.03,199.98,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732242246,0.03412855,200.03,199.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732242448,2.55412855,200.03,199.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732243849,0.03412855,200.03,199.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732244349,0.03412855,200.03,199.96,4.15452878]
["bitfinex-derivatives","SOLF0:USTF0",1756732244553,0.03412855,200.03,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732245853,0.03412855,200.03,199.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732246249,0.03412855,200.03,199.94,4.15452878]
["bitfinex-derivatives","SOLF0:USTF0",1756732246456,0.03412855,200.03,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732246853,0.03412855,200.03,199.96,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732246854,0.03412855,200.03,199.99,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732247050,0.03412855,200.03,200.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732247252,0.03412855,200.03,200.02,10.2833231]
["bitfinex-derivatives","SOLF0:USTF0",1756732247448,0.03412855,200.03,199.98,6.94785188]
["bitfinex-derivatives","SOLF0:USTF0",1756732247649,0.03412855,200.03,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732251951,82.62,200.02,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732253648,80.1,200.02,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732254052,80.1,200.02,199.88,335.62]
["bitfinex-derivatives","SOLF0:USTF0",1756732254053,0.03412855,200.03,199.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732254556,105.88,200.04,199.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732254753,0.03753153,200.01,199.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732255946,0.03753153,200.01,199.97,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732256147,0.03753153,200.01,199.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732256349,0.03753153,200.01,199.97,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732256855,0.03753153,200.01,199.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732257058,2.52,200.0,199.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732257857,0.03263175,199.98,199.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732260365,0.03263175,199.98,199.91,2.7933231]
["bitfinex-derivatives","SOLF0:USTF0",1756732260664,2.58263175,199.98,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732260860,2.55,199.98,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732261163,2.83149351,199.96,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732261363,2.55,199.95,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732262365,2.55,199.92,199.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732262659,2.7933231,199.9,199.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732262862,2.7933231,199.87,199.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732263061,2.82537571,199.87,199.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732263771,2.82537571,199.87,199.67,5.54702157]
["bitfinex-derivatives","SOLF0:USTF0",1756732263772,2.55,199.83,199.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732263963,2.7933231,199.81,199.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732264364,2.7933231,199.78,199.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732264559,0.03445808,199.78,199.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732266658,4.49288699,199.73,199.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732266866,51.32,199.72,199.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732267163,53.87,199.72,199.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732267362,0.03480686,199.7,199.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732267567,4.52769385,199.7,199.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732267957,53.87,199.72,199.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732267958,2.55,199.72,199.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732268166,7.04288699,199.72,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732268369,0.03789002,199.65,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732272464,0.03789002,199.65,199.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732273466,0.03789002,199.65,199.6,4.49288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732273667,0.76,199.74,199.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732274169,2.61,199.77,199.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732274370,38.98,199.76,199.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732274571,85.42,199.75,199.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732274768,2.61,199.77,199.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732274972,2.61,199.77,199.67,0.03174719]
["bitfinex-derivatives","SOLF0:USTF0",1756732275275,129.25,199.77,199.67,8.09174719]
["bitfinex-derivatives","SOLF0:USTF0",1756732275464,2.61,199.77,199.67,8.09174719]
["bitfinex-derivatives","SOLF0:USTF0",1756732275770,126.66,199.79,199.67,8.09174719]
["bitfinex-derivatives","SOLF0:USTF0",1756732275970,336.2,199.8,199.67,8.09174719]
["bitfinex-derivatives","SOLF0:USTF0",1756732276176,336.2,199.8,199.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732276475,336.2,199.8,199.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732277174,2.61,199.86,199.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732277373,126.66,199.85,199.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732277571,2.61,199.82,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732278073,340.97288699,199.92,199.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1756732278074,2.61,199.88,199.79,0.03712667]
["bitfinex-derivatives","SOLF0:USTF0",1756732278278,2.61,199.88,199.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732278473,126.98,199.87,199.82,0.03618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732278677,129.59,199.87,199.82,0.03618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732278974,2.61,199.87,199.82,0.03618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732279180,127.0,199.87,199.82,8.09618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732279571,129.61,199.87,199.82,0.03618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732280271,2.61,199.86,199.82,0.03618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732280881,127.0,199.87,199.82,0.03618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732281075,2.61,199.91,199.82,0.03618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732281474,126.9,199.9,199.82,8.09618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732282179,129.53,199.91,199.82,8.09618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732282776,336.48,199.92,199.82,8.09618358]
["bitfinex-derivatives","SOLF0:USTF0",1756732282981,126.88,199.95,199.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732283179,2.61,199.96,199.87,4.49288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732283678,75.62,199.97,199.9,0.03601349]
["bitfinex-derivatives","SOLF0:USTF0",1756732283885,2.61,200.0,199.9,0.03601349]
["bitfinex-derivatives","SOLF0:USTF0",1756732284079,41.57,200.0,199.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732284382,2.61,199.99,199.93,0.03177959]
["bitfinex-derivatives","SOLF0:USTF0",1756732284683,2.58,199.98,199.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732285181,2.58,199.96,199.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732285777,29.34,199.95,199.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732285981,35.06,199.94,199.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732286180,0.03219716,199.91,199.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732286379,2.58,199.9,199.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732286881,2.58,199.89,199.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732287080,0.03169021,199.86,199.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732287986,2.58,199.85,199.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732289886,0.03148643,199.81,199.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732290086,0.03148643,199.81,199.75,4.49288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732290289,0.03148643,199.81,199.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732290475,118.74,199.89,199.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732290878,2.58,199.89,199.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732292087,2.58,199.89,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732292298,4.49288699,199.9,199.67,12.55288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732292299,2.58,199.81,199.67,12.55288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732292482,2.58,199.79,199.67,12.55288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732292886,3.04,199.78,199.67,12.55288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732293388,8.48,199.79,199.67,4.49288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732293588,8.48,199.79,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732294088,2.58,199.79,199.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732294391,4.18,199.81,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732294592,8.8,199.82,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732294788,36.06,199.84,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732294992,2.58,199.84,199.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732296890,121.7,199.86,199.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732297087,0.03214771,199.81,199.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756732297896,2.58,199.8,199.66,4.15452878]
["bitfinex-derivatives","SOLF0:USTF0",1756732298093,2.58,199.78,199.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732298293,24.14,199.77,199.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732298489,2.58,199.78,199.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732298698,8.8,199.77,199.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732299000,17.1,199.76,199.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732299206,18.7,199.77,199.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732300095,20.84,199.77,199.66,4.49288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732300298,4.49288699,199.87,199.7,4.49288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732300603,2.58,199.85,199.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732301192,52.06,199.84,199.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732301397,0.03186677,199.8,199.73,4.49288699]
["bitfinex-derivatives","SOLF0:USTF0",1756732301602,0.03186677,199.8,199.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732301802,114.96,199.85,199.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732303102,2.58,199.85,199.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732305306,0.03214451,199.81,199.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732307003,0.03214451,199.81,199.74,11.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732307204,0.03214451,199.81,199.76,7.29574415]
["bitfinex-derivatives","SOLF0:USTF0",1756732307507,0.03214451,199.81,199.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732307800,0.03214451,199.81,199.76,15.97820778]
["bitfinex-derivatives","SOLF0:USTF0",1756732308001,0.03214451,199.81,199.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732308197,0.03214451,199.81,199.76,11.47310778]
["bitfinex-derivatives","SOLF0:USTF0",1756732308597,0.03214451,199.81,199.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732308899,0.03214451,199.81,199.76,11.47310778]
["bitfinex-derivatives","SOLF0:USTF0",1756732309203,0.03214451,199.81,199.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732309607,0.03214451,199.81,199.76,7.29574415]
["bitfinex-derivatives","SOLF0:USTF0",1756732309804,2.58,199.9,199.77,7.74429138]
["bitfinex-derivatives","SOLF0:USTF0",1756732310000,336.36,199.93,199.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732310204,336.36,199.93,199.84,7.29574415]
["bitfinex-derivatives","SOLF0:USTF0",1756732310508,336.36,199.93,199.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732310706,131.11,199.98,199.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732311308,131.11,199.98,199.9,0.03386186]
["bitfinex-derivatives","SOLF0:USTF0",1756732311706,2.61,199.98,199.9,0.03386186]
["bitfinex-derivatives","SOLF0:USTF0",1756732314807,128.26,200.03,199.9,7.74386186]
["bitfinex-derivatives","SOLF0:USTF0",1756732315311,128.26,200.03,199.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732315506,128.26,200.03,199.95,0.03540523]
["bitfinex-derivatives","SOLF0:USTF0",1756732315907,128.22,200.03,199.95,0.03540523]
["bitfinex-derivatives","SOLF0:USTF0",1756732318314,130.71,200.04,199.95,0.03540523]
["bitfinex-derivatives","SOLF0:USTF0",1756732318810,2.61,200.04,199.95,0.03540523]
["bitfinex-derivatives","SOLF0:USTF0",1756732323320,2.61,200.04,199.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732324320,2.61,200.04,199.97,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732324521,336.4,200.05,199.97,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732325715,338.98,200.05,199.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756732325921,338.98,200.05,199.97,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732328820,127.52,200.06,200.0,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732329518,127.52,200.06,200.01,0.03523176]
["bitfinex-derivatives","SOLF0:USTF0",1756732329720,127.52,200.06,200.01,7.75523176]
["bitfinex-derivatives","SOLF0:USTF0",1756732330623,130.1,200.06,200.01,7.75523176]
["bitfinex-derivatives","SOLF0:USTF0",1756732330822,2.58,200.05,200.01,7.75523176]
["bitfinex-derivatives","SOLF0:USTF0",1756732331018,2.58,200.05,200.01,0.03523176]
["bitfinex-derivatives","SOLF0:USTF0",1756732332524,127.52,200.06,200.01,0.03523176]
["bitfinex-derivatives","SOLF0:USTF0",1756732332730,2.58,200.05,200.01,0.03523176]
["bitfinex-derivatives","SOLF0:USTF0",1756732334726,0.03319118,200.05,199.93,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732335226,2.54,200.05,199.93,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732335526,127.52,200.06,199.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732335832,2.54,200.05,199.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732336132,2.54,200.0,199.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732336324,73.2,200.0,199.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732338129,2.54,199.96,199.87,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732338524,2.54,199.96,199.87,12.20092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732338929,7.02092476,199.99,199.84,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732339129,4.48092476,199.99,199.84,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732339331,2.54,199.98,199.84,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732339530,2.57465888,199.93,199.84,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732339733,55.47465888,199.93,199.84,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732340932,55.47465888,199.93,199.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732341136,2.54,199.92,199.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732341635,52.9,199.93,199.8,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732341837,0.0315838,199.89,199.8,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732342031,2.54,199.88,199.8,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732342237,2.54,199.88,199.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732343241,0.03344448,199.85,199.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732343440,0.03344448,199.85,199.8,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732343634,0.03344448,199.85,199.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732343835,0.03344448,199.85,199.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732344035,0.03344448,199.85,199.79,12.20092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732345535,2.57344448,199.85,199.76,12.20092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732346338,2.57344448,199.85,199.76,16.37828839]
["bitfinex-derivatives","SOLF0:USTF0",1756732346538,2.57344448,199.85,199.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732346739,2.54,199.84,199.71,4.17736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732347039,45.32,199.83,199.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732347238,2.54,199.82,199.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732347834,0.03293084,199.78,199.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732348441,2.57293084,199.78,199.66,4.17736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732348645,2.54,199.77,199.66,12.20092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732349144,42.5,199.76,199.66,12.20092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732349347,42.5,199.76,199.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732349647,0.03275794,199.73,199.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732352347,2.57275794,199.73,199.62,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732352845,27.57275794,199.73,199.62,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732353046,2.57275794,199.73,199.62,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732353350,26.68,199.72,199.62,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732354143,0.03256494,199.69,199.62,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732354345,0.03256494,199.69,199.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732354739,34.03256494,199.69,199.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732354941,0.03256494,199.69,199.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732357243,0.03256494,199.69,199.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732357443,0.03256494,199.69,199.65,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732357748,2.54,199.76,199.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756732358047,0.03577068,199.69,199.65,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732358247,2.54,199.76,199.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732358647,0.03178,199.69,199.65,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732358845,366.21,199.88,199.56,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732358846,2.59,199.82,199.69,7.58789615]
["bitfinex-derivatives","SOLF0:USTF0",1756732359040,0.52,199.81,199.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732359246,45.75,199.82,199.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732359446,83.56,199.81,199.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732359648,2.59,199.82,199.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732360046,2.59,199.82,199.75,0.03258603]
["bitfinex-derivatives","SOLF0:USTF0",1756732360450,2.59,199.87,199.75,7.58258603]
["bitfinex-derivatives","SOLF0:USTF0",1756732360645,43.32,199.86,199.75,7.58258603]
["bitfinex-derivatives","SOLF0:USTF0",1756732360942,2.59,199.85,199.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732361248,2.59,199.85,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732361451,127.24,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732361648,129.83,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732361848,127.24,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732362145,2.59,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732362343,127.24,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732362743,2.59,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732362940,129.83,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732363144,2.59,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732363345,127.24,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732363550,2.59,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732363943,2.59,199.86,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732364450,2.59,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732364650,127.16,199.85,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732365050,2.59,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732365352,127.16,199.85,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732365652,2.59,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732365846,4.48092476,199.87,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732366047,127.16,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732366346,2.59,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732366551,127.16,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732366755,2.59,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732367553,127.16,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732368247,2.59,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732368642,2.59,199.87,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732368845,127.06,199.86,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732369156,336.2,199.88,199.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732369354,127.04,199.87,199.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732369755,127.02,199.86,199.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732370255,127.02,199.86,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732370451,2.59,199.85,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732371950,127.04,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732372150,129.59,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732373256,2.59,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732373456,127.0,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732373658,2.59,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732373956,127.0,199.83,199.79,7.58432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732374155,127.0,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732374358,129.59,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732376956,127.0,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732377550,126.7,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732377958,2.59,199.81,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732378356,126.7,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732378861,2.59,199.81,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732379262,126.7,199.82,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732379756,2.59,199.81,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732380063,126.66,199.8,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732380363,126.62,199.8,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732380862,126.7,199.8,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732381664,129.29,199.8,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732382964,2.59,199.87,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732383163,2.59,199.85,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732385162,126.54,199.84,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732385458,2.59,199.83,199.79,0.03432786]
["bitfinex-derivatives","SOLF0:USTF0",1756732385664,338.79,199.88,199.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732385962,336.2,199.88,199.8,12.03092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732386163,126.56,199.87,199.8,12.03092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732386963,126.56,199.87,199.8,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732387155,126.56,199.87,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732387361,336.2,199.88,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732387558,126.52,199.89,199.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756732387761,126.52,199.89,199.83,4.48092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732387962,126.52,199.89,199.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732388363,126.52,199.89,199.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732388863,126.52,199.89,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732388864,2.59,199.88,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732389560,126.52,199.89,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732390363,2.59,199.88,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732390759,126.52,199.89,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732391171,2.59,199.88,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732392259,126.52,199.89,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732392960,2.59,199.88,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732393167,126.52,199.89,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732393363,2.59,199.88,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732393668,126.52,199.89,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732394465,2.59,199.88,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732394967,126.52,199.89,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732395165,2.59,199.93,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732395362,2.59,199.87,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732395766,126.3,199.88,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732395968,2.59,199.87,199.84,0.03187425]
["bitfinex-derivatives","SOLF0:USTF0",1756732397071,0.5,199.87,199.72,4.17736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732397269,2.56,199.84,199.71,11.94092476]
["bitfinex-derivatives","SOLF0:USTF0",1756732397668,4.48092476,199.85,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732397971,2.56,199.8,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732398274,2.56,199.78,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732399073,0.03506414,199.74,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732399573,0.03506414,199.74,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732400473,0.03506414,199.74,199.68,11.63736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732400770,0.03506414,199.74,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732401163,0.03506414,199.74,199.65,11.63736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732401367,0.03506414,199.74,199.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732402069,0.03506414,199.74,199.65,11.63736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732402268,0.03506414,199.74,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732402872,0.03506414,199.74,199.67,4.17736363]
["bitfinex-derivatives","SOLF0:USTF0",1756732403070,0.03506414,199.74,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732407672,69.14,199.73,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732408878,0.03506414,199.74,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732409075,37.55506414,199.74,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732409277,0.03506414,199.74,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732410076,0.03506414,199.74,199.66,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732410282,0.03506414,199.74,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732410583,0.03506414,199.74,199.69,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732410774,0.03506414,199.74,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732410970,2.56,199.73,199.66,10.26915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732411182,2.56,199.73,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732413687,0.03506414,199.74,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732414073,21.6,199.77,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732414482,0.03202482,199.73,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732414782,0.03202482,199.73,199.67,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732416186,0.03202482,199.73,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732416982,0.03202482,199.73,199.67,10.26915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732417286,0.03202482,199.73,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756732422180,0.03202482,199.73,199.68,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732422578,0.03202482,199.73,199.6,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732422579,0.03202482,199.73,199.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732422785,2.57,199.83,199.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732422985,128.57,199.83,199.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732424082,128.57,199.83,199.77,0.03304638]
["bitfinex-derivatives","SOLF0:USTF0",1756732424578,128.57,199.83,199.71,10.54915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732424780,337.25132878,199.86,199.78,7.77662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732424987,463.27132878,199.86,199.78,7.77662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732425388,2.6,199.85,199.78,7.77662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732425584,2.6,199.85,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732425885,5.40915285,199.85,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732426787,126.46,199.84,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732427588,126.44,199.83,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732427988,2.6,199.82,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732428587,126.44,199.83,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732428887,2.6,199.82,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732429087,126.44,199.83,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732429689,2.6,199.82,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732430090,126.44,199.83,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732430286,2.80915285,199.85,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732430287,2.6,199.84,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732430490,126.26,199.83,199.78,7.77662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732430692,128.86,199.83,199.78,7.77662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732431190,2.6,199.82,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732432089,126.26,199.83,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732432289,2.6,199.82,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732432584,126.28,199.81,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732432786,126.28,199.81,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732433489,126.28,199.81,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732433982,126.28,199.81,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732434183,126.28,199.81,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732434384,126.28,199.81,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732434790,126.28,199.81,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732435693,126.28,199.81,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732438290,338.98,199.86,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732438493,338.98,199.86,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732438494,126.1,199.85,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732439796,126.1,199.85,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732439994,336.38,199.86,199.78,0.03662391]
["bitfinex-derivatives","SOLF0:USTF0",1756732440192,2.58,199.9,199.83,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732440393,126.06,199.89,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732440598,126.36,199.9,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756732440798,126.36,199.9,199.85,4.76215336]
["bitfinex-derivatives","SOLF0:USTF0",1756732440998,2.58,199.89,199.86,4.76215336]
["bitfinex-derivatives","SOLF0:USTF0",1756732441205,2.58,199.89,199.87,4.76215336]
["bitfinex-derivatives","SOLF0:USTF0",1756732441408,2.58,199.89,199.88,4.76215336]
["bitfinex-derivatives","SOLF0:USTF0",1756732441804,2.58,199.89,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732442006,2.58,199.89,199.86,4.76042826]
["bitfinex-derivatives","SOLF0:USTF0",1756732442201,2.58,199.89,199.87,4.76042826]
["bitfinex-derivatives","SOLF0:USTF0",1756732442405,2.58,199.89,199.88,4.76042826]
["bitfinex-derivatives","SOLF0:USTF0",1756732446105,5.88915285,199.89,199.88,4.76042826]
["bitfinex-derivatives","SOLF0:USTF0",1756732450313,5.88915285,199.89,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732450514,2.80915285,199.86,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732453519,2.80915285,199.87,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732454321,125.88,199.86,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732454520,125.82,199.86,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732454722,2.80915285,199.87,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732454915,125.82,199.86,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732455220,2.80915285,199.9,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732455516,125.78,199.89,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732456218,2.80915285,199.9,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732456420,125.84,199.89,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732460925,125.74,199.88,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732462229,2.80915285,199.87,199.86,4.67580237]
["bitfinex-derivatives","SOLF0:USTF0",1756732462927,2.80915285,199.87,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732463127,2.80915285,199.87,199.86,4.67580382]
["bitfinex-derivatives","SOLF0:USTF0",1756732463329,125.74,199.87,199.86,4.67580382]
["bitfinex-derivatives","SOLF0:USTF0",1756732464827,2.80915285,199.9,199.86,4.67580382]
["bitfinex-derivatives","SOLF0:USTF0",1756732465028,125.74,199.89,199.87,4.67580382]
["bitfinex-derivatives","SOLF0:USTF0",1756732465237,125.74,199.89,199.88,4.67580382]
["bitfinex-derivatives","SOLF0:USTF0",1756732466333,2.80915285,199.9,199.88,4.67580382]
["bitfinex-derivatives","SOLF0:USTF0",1756732466531,125.74,199.89,199.85,0.03241382]
["bitfinex-derivatives","SOLF0:USTF0",1756732466732,125.74,199.89,199.86,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732466931,125.74,199.89,199.87,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732467232,2.80915285,199.9,199.88,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732467431,2.80915285,199.9,199.89,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732467634,128.54915285,199.9,199.89,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732468433,2.80915285,199.9,199.89,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732468634,336.38,199.92,199.89,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732468935,125.74,199.91,199.9,4.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1756732470032,125.74,199.91,199.9,4.77079985]
["bitfinex-derivatives","SOLF0:USTF0",1756732471937,336.38,199.92,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756732472130,336.38,199.92,199.91,12.57079985]
["bitfinex-derivatives","SOLF0:USTF0",1756732472131,462.1,199.92,199.91,12.57079985]
["bitfinex-derivatives","SOLF0:USTF0",1756732473434,462.1,199.92,199.91,12.51600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732474034,462.1,199.92,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756732474333,462.1,199.92,199.91,12.51600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732475335,336.38,199.92,199.91,12.51600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732475834,125.72,199.92,199.91,12.51600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732476035,2.80915285,200.01,199.91,12.51600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732476237,125.7,200.0,199.92,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732476432,125.7,200.0,199.93,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732476628,125.7,200.0,199.94,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732476831,125.7,200.0,199.95,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732477036,125.7,200.0,199.96,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732477339,125.7,200.0,199.97,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732477632,125.7,200.0,199.98,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732477834,125.7,200.0,199.99,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732480430,2.80915285,200.01,199.99,4.71600398]
["bitfinex-derivatives","SOLF0:USTF0",1756732480637,125.68,200.0,199.94,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1756732480936,125.68,200.0,199.95,4.70643609]
["bitfinex-derivatives","SOLF0:USTF0",1756732481237,2.80915285,199.98,199.96,4.70643609]
["bitfinex-derivatives","SOLF0:USTF0",1756732481438,125.68,199.97,199.94,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1756732481634,125.68,199.97,199.95,4.70609969]
["bitfinex-derivatives","SOLF0:USTF0",1756732481934,125.68,199.97,199.96,4.70609969]
["bitfinex-derivatives","SOLF0:USTF0",1756732482139,125.68,199.97,199.94,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1756732482433,125.68,199.97,199.95,4.70625353]
["bitfinex-derivatives","SOLF0:USTF0",1756732482637,125.68,199.97,199.96,4.70625353]
["bitfinex-derivatives","SOLF0:USTF0",1756732483943,125.68,199.97,199.94,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1756732484133,125.68,199.97,199.95,4.70605176]
["bitfinex-derivatives","SOLF0:USTF0",1756732484333,125.68,199.97,199.96,4.70605176]
["bitfinex-derivatives","SOLF0:USTF0",1756732490043,2.80915285,199.98,199.96,4.70605176]
["bitfinex-derivatives","SOLF0:USTF0",1756732490243,0.87057676,200.02,199.97,4.70522123]
["bitfinex-derivatives","SOLF0:USTF0",1756732490445,0.87057676,200.02,199.94,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1756732490446,3.67972961,200.02,199.98,4.70521833]
["bitfinex-derivatives","SOLF0:USTF0",1756732490646,125.64,200.01,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732490841,125.64,200.01,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732491045,125.64,200.01,199.98,4.70493898]
["bitfinex-derivatives","SOLF0:USTF0",1756732491248,125.64,200.01,199.99,4.70493898]
["bitfinex-derivatives","SOLF0:USTF0",1756732491446,125.64,200.01,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732491641,125.64,200.01,199.98,4.70419348]
["bitfinex-derivatives","SOLF0:USTF0",1756732491841,125.64,200.01,199.99,4.70419348]
["bitfinex-derivatives","SOLF0:USTF0",1756732492147,125.64,200.01,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732492347,125.64,200.01,199.98,4.7035147]
["bitfinex-derivatives","SOLF0:USTF0",1756732492546,125.64,200.01,199.99,4.7035147]
["bitfinex-derivatives","SOLF0:USTF0",1756732492745,125.64,200.01,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732492944,125.64,200.01,199.98,4.7035147]
["bitfinex-derivatives","SOLF0:USTF0",1756732493138,125.64,200.01,199.99,4.7035147]
["bitfinex-derivatives","SOLF0:USTF0",1756732493342,125.64,200.01,200.0,4.7035147]
["bitfinex-derivatives","SOLF0:USTF0",1756732493942,0.87057676,200.02,200.0,12.3935147]
["bitfinex-derivatives","SOLF0:USTF0",1756732494244,0.87057676,200.02,200.01,4.7035147]
["bitfinex-derivatives","SOLF0:USTF0",1756732494451,125.62,200.02,200.01,12.39180363]
["bitfinex-derivatives","SOLF0:USTF0",1756732495551,125.62,200.02,200.01,4.70014829]
["bitfinex-derivatives","SOLF0:USTF0",1756732498157,125.62,200.02,200.01,4.69894105]
["bitfinex-derivatives","SOLF0:USTF0",1756732501056,336.34,200.04,200.01,12.38894105]
["bitfinex-derivatives","SOLF0:USTF0",1756732501254,125.58,200.03,200.02,4.69894105]
["bitfinex-derivatives","SOLF0:USTF0",1756732501566,128.38915285,200.03,200.02,4.69894105]
["bitfinex-derivatives","SOLF0:USTF0",1756732502956,128.38915285,200.03,199.98,0.03580667]
["bitfinex-derivatives","SOLF0:USTF0",1756732503155,2.80915285,200.0,199.99,4.69979143]
["bitfinex-derivatives","SOLF0:USTF0",1756732503357,128.36915285,200.0,199.99,4.69979143]
["bitfinex-derivatives","SOLF0:USTF0",1756732503858,128.36915285,200.0,199.99,4.70058739]
["bitfinex-derivatives","SOLF0:USTF0",1756732504059,128.36915285,200.0,199.98,0.03580667]
["bitfinex-derivatives","SOLF0:USTF0",1756732504259,128.36915285,200.0,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732504563,2.80915285,199.96,199.92,4.70196111]
["bitfinex-derivatives","SOLF0:USTF0",1756732504865,2.80915285,199.93,199.81,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732505063,125.56,199.92,199.82,12.39234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732505255,125.56,199.92,199.83,4.70234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732505453,125.56,199.92,199.84,4.70234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732505454,2.80915285,199.9,199.84,4.70234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732505653,125.59534838,199.89,199.85,4.70234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732505850,125.59534838,199.89,199.86,4.70234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732506052,125.59534838,199.89,199.87,4.70234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732506255,125.59534838,199.89,199.88,4.70234854]
["bitfinex-derivatives","SOLF0:USTF0",1756732507456,125.59534838,199.89,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732507658,2.80915285,199.86,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732507859,121.98,199.85,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732508160,0.03356634,199.83,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732509061,2.84271919,199.83,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732511759,0.03356634,199.83,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756732512062,31.85356634,199.83,199.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732512252,31.85356634,199.83,199.77,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732512451,31.85356634,199.83,199.76,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732512656,31.85356634,199.83,199.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732513050,0.03356634,199.83,199.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732513256,31.81356634,199.83,199.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732513651,31.81356634,199.83,199.77,10.87915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732513856,31.81356634,199.83,199.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732515561,2.80915285,199.82,199.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732515860,2.80915285,199.82,199.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732516056,62.18,199.81,199.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732516461,0.03700938,199.79,199.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732519564,0.03700938,199.79,199.74,4.54091406]
["bitfinex-derivatives","SOLF0:USTF0",1756732519764,0.03700938,199.79,199.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732520154,0.03700938,199.79,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732520363,31.93700938,199.79,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732520564,31.9,199.79,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732520959,0.03773349,199.77,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732522168,0.03773349,199.77,199.71,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732522562,0.03773349,199.77,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732523169,0.03773349,199.77,199.71,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732523365,0.03773349,199.77,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732523766,29.4,199.82,199.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732524166,0.05,199.86,199.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732524366,31.58,199.85,199.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732524766,0.05,199.86,199.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732524968,31.58,199.85,199.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732525171,31.58,199.85,199.78,8.1058869]
["bitfinex-derivatives","SOLF0:USTF0",1756732525871,0.05,199.99,199.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732526071,2.85915285,199.95,199.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732526273,2.85915285,199.95,199.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732526569,2.85915285,199.95,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732527267,0.05,199.95,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732529465,2.80915285,199.93,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732529665,125.58,199.98,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732529872,2.80915285,199.93,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732530465,0.05,199.92,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732530662,125.56,199.91,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732530970,0.05,199.9,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732531166,125.56,199.91,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732531472,0.05,199.89,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732531866,2.80915285,199.9,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732532074,0.05,199.89,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732532762,2.80915285,199.9,199.87,0.03420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732532967,125.61,199.91,199.87,8.10420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732533369,125.56,199.91,199.87,8.10420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732533565,0.05,199.94,199.87,8.10420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732533973,125.54,199.93,199.87,8.10420332]
["bitfinex-derivatives","SOLF0:USTF0",1756732534372,125.54,199.93,199.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732534668,125.54,199.93,199.88,0.03590444]
["bitfinex-derivatives","SOLF0:USTF0",1756732534879,2.80915285,199.97,199.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732535079,0.05,199.98,199.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732535272,2.80915285,200.0,199.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732535474,125.54,199.99,199.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732535875,125.54,200.0,199.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732536074,125.54,200.0,199.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732537074,336.42,200.01,199.94,10.87915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732537978,336.42,200.01,199.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732538176,0.05,200.0,199.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732539277,336.42,200.01,199.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732545381,125.46,200.01,199.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732546277,0.05,200.05,199.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732546477,0.05,200.05,199.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732546683,125.44,200.04,199.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732546877,125.44,200.04,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732547281,125.44,200.04,200.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732548282,125.49,200.04,200.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732548476,0.05,200.03,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732548681,0.05,200.03,199.99,8.22706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732548983,125.44,200.04,199.99,8.22706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732549279,125.44,200.04,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732549476,125.44,200.04,200.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732549872,125.42,200.05,200.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732550080,125.42,200.05,199.99,8.22706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732550282,0.87030461,200.09,200.0,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732550579,125.42,200.08,200.0,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732552686,125.47,200.08,199.99,11.03621913]
["bitfinex-derivatives","SOLF0:USTF0",1756732552983,125.47,200.08,200.0,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732558398,0.05,200.08,200.0,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732559100,0.05,200.08,200.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732559495,0.04,200.07,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732561398,0.04,200.07,199.99,2.84621913]
["bitfinex-derivatives","SOLF0:USTF0",1756732561798,0.04,200.07,200.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732561998,0.04,200.07,200.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756732562795,0.04,200.07,200.02,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732563102,125.34,200.08,200.02,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732563304,0.04,200.07,199.99,11.03621913]
["bitfinex-derivatives","SOLF0:USTF0",1756732569212,0.04,200.07,199.99,8.22706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732572416,2.84915285,200.07,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732574711,31.26,200.06,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732575113,0.04,200.05,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732576317,0.04,200.03,199.99,0.03706628]
["bitfinex-derivatives","SOLF0:USTF0",1756732576917,0.04,200.03,199.92,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732577110,0.04,200.03,199.99,0.03613158]
["bitfinex-derivatives","SOLF0:USTF0",1756732577809,34.02915285,200.04,199.99,0.03613158]
["bitfinex-derivatives","SOLF0:USTF0",1756732578714,0.04,200.03,199.99,0.03613158]
["bitfinex-derivatives","SOLF0:USTF0",1756732579217,2.80915285,200.01,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732580716,0.03697644,199.98,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732581016,12.55697644,199.98,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732581208,0.03697644,199.98,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732581606,6.25697644,199.98,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732582513,9.06612929,199.98,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732583018,9.06612929,199.98,199.88,10.56915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732583914,9.06612929,199.98,199.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732586625,10.3,199.97,199.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732587424,2.80915285,199.95,199.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732588122,0.03245116,199.93,199.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732588712,0.03245116,199.93,199.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732588916,2.80915285,199.92,199.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732589719,2.80915285,199.89,199.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732589921,35.90915285,199.89,199.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732590623,0.03274491,199.88,199.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732593323,63.21274491,199.88,199.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732594326,0.03274491,199.88,199.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732597128,2.80915285,199.87,199.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732597723,0.02,199.86,199.76,116.99989427]
["bitfinex-derivatives","SOLF0:USTF0",1756732597924,0.02,199.83,199.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756732598431,0.03238399,199.81,199.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732604231,0.02,199.8,199.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732605330,2.80915285,199.79,199.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732605732,0.02,199.78,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732606434,0.0368561,199.75,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732607528,0.0368561,199.75,199.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732607828,27.4,199.81,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732608028,339.18915285,199.85,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732608029,125.26,199.83,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732608428,0.06,199.81,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732608731,0.06,199.78,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732609131,0.06,199.78,199.76,0.03588328]
["bitfinex-derivatives","SOLF0:USTF0",1756732609332,2.80915285,199.79,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732609533,0.06,199.78,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732609832,0.06,199.78,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732610235,0.06,199.82,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732610436,2.86915285,199.78,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732610638,0.06,199.77,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732612838,336.38,199.85,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732612839,0.06,199.84,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732613040,0.06,199.78,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732614337,2.80915285,199.79,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732614532,0.06,199.78,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732614737,0.06,199.78,199.75,8.14740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732615439,125.24,199.77,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732615744,125.24,199.77,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732615943,125.24,199.77,199.75,8.14740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732616745,125.24,199.77,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732617046,125.3,199.77,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732617637,125.24,199.77,199.75,8.14740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732619751,2.80915285,199.79,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732620049,125.22,199.77,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732620248,0.06,199.84,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732620445,128.02915285,199.83,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732620843,2.80915285,199.83,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732621050,125.22,199.82,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732621246,125.22,199.82,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732621247,0.06,199.81,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732621452,2.80915285,199.8,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732621750,0.06,199.79,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732622252,2.80915285,199.8,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732622552,125.22,199.79,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732622948,125.28,199.79,199.75,8.14740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732623550,0.06,199.78,199.75,8.14740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732623748,0.06,199.78,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732623951,125.22,199.79,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732624355,0.06,199.78,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732624956,125.2,199.77,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732625548,2.86915285,199.8,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732625748,2.80915285,199.83,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732625955,2.80915285,199.83,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732626155,125.2,199.82,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732627457,2.80915285,199.83,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732627654,125.2,199.82,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732628257,125.25,199.82,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732628759,125.2,199.82,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732628955,336.43,199.85,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732629159,128.00915285,199.84,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732632256,0.05,199.83,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756732633459,0.05,199.83,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732633460,0.05,199.77,199.75,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1756732633662,0.05,199.75,199.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732633863,125.16,199.76,199.63,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732633864,0.05,199.72,199.63,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732634056,125.16,199.71,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732634963,0.03778187,199.69,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732636060,0.08778187,199.69,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732637263,4.14,199.68,199.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732640063,8.04,199.68,199.6,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732640263,8.04,199.68,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732640468,8.04,199.68,199.61,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732641765,0.03778187,199.69,199.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732641966,3.01778187,199.69,199.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732643665,0.05,199.68,199.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732643869,5.82693472,199.69,199.58,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732644067,2.80915285,199.64,199.55,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732644270,2.80915285,199.64,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732644667,0.03774791,199.61,199.55,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732644869,0.03774791,199.61,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732648270,2.85915285,199.6,199.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732648769,2.85915285,199.57,199.47,12.22522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732648969,2.89704715,199.57,199.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732649574,2.76,199.56,199.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732649767,0.0878943,199.57,199.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732649973,0.08,199.56,199.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732651370,2.80915285,199.55,199.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732651573,0.05,199.54,199.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732652074,0.08515266,199.52,199.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732653270,0.05,199.51,199.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732653477,4.27,199.51,199.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732653973,0.03487015,199.47,199.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732657181,125.18,199.51,199.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732657381,0.05,199.55,199.45,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732657582,336.76,199.57,199.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756732657875,336.76,199.57,199.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732658678,336.76,199.57,199.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732658873,336.76,199.57,199.51,2.84441146]
["bitfinex-derivatives","SOLF0:USTF0",1756732659283,336.76,199.57,199.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732659482,336.76,199.57,199.51,2.84441146]
["bitfinex-derivatives","SOLF0:USTF0",1756732659882,336.76,199.57,199.51,10.72441146]
["bitfinex-derivatives","SOLF0:USTF0",1756732660382,0.1,199.63,199.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732660580,0.1,199.63,199.51,2.84441146]
["bitfinex-derivatives","SOLF0:USTF0",1756732660581,27.9,199.62,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732660781,2.80915285,199.65,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732660977,108.22,199.63,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732661180,108.22,199.63,199.57,7.9120388]
["bitfinex-derivatives","SOLF0:USTF0",1756732661780,108.22,199.63,199.57,0.0320388]
["bitfinex-derivatives","SOLF0:USTF0",1756732661980,0.1,199.61,199.57,0.0320388]
["bitfinex-derivatives","SOLF0:USTF0",1756732662485,2.80915285,199.62,199.57,0.0320388]
["bitfinex-derivatives","SOLF0:USTF0",1756732662684,0.1,199.58,199.57,0.0320388]
["bitfinex-derivatives","SOLF0:USTF0",1756732663182,0.5,199.58,199.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732663392,0.1,199.53,199.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732663581,0.1,199.53,199.37,4.19522134]
["bitfinex-derivatives","SOLF0:USTF0",1756732663582,0.1,199.5,199.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732663886,12.44,199.49,199.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732664886,15.94,199.49,199.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732665088,19.28,199.53,199.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732665384,0.0372055,199.47,199.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732665888,2.90915285,199.52,199.41,10.68915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732666089,0.03539111,199.48,199.41,10.68915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732666588,0.03539111,199.48,199.41,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732666884,0.03539111,199.48,199.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732668190,0.03539111,199.48,199.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732668687,0.1,199.49,199.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732668883,0.03440553,199.45,199.39,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732669088,0.03440553,199.45,199.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732669284,0.03440553,199.45,199.39,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732669689,0.03440553,199.45,199.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732669893,0.03440553,199.45,199.39,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732670184,0.03440553,199.45,199.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732670590,0.03440553,199.45,199.42,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732670789,0.03440553,199.45,199.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732670985,60.94915285,199.51,199.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732671384,0.03496794,199.43,199.39,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732671589,60.94915285,199.51,199.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732671984,0.03163311,199.43,199.39,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732672189,58.14,199.51,199.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732672392,82.34,199.51,199.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732672589,337.0,199.55,199.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732672790,0.0345199,199.49,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732673092,336.9,199.55,199.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732673892,337.03,199.55,199.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732674701,337.03,199.55,199.47,0.03788836]
["bitfinex-derivatives","SOLF0:USTF0",1756732675495,0.13,199.52,199.47,0.03788836]
["bitfinex-derivatives","SOLF0:USTF0",1756732675794,125.18,199.51,199.47,0.03788836]
["bitfinex-derivatives","SOLF0:USTF0",1756732675990,0.13,199.5,199.47,0.03788836]
["bitfinex-derivatives","SOLF0:USTF0",1756732676793,125.18,199.51,199.47,0.03788836]
["bitfinex-derivatives","SOLF0:USTF0",1756732676990,337.03,199.55,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732677195,336.9,199.55,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732677694,336.9,199.55,199.49,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732677996,336.9,199.55,199.49,10.68915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732678299,125.18,199.57,199.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732678497,2.80915285,199.63,199.52,2.80915285]
["bitfinex-derivatives","SOLF0:USTF0",1756732678702,125.18,199.62,199.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732678899,125.16,199.61,199.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732679104,0.13,199.6,199.56,0.03548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732679599,125.16,199.62,199.56,7.91548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732680396,336.94,199.67,199.56,7.91548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732680696,125.16,199.66,199.56,7.91548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732681398,0.13,199.65,199.56,7.91548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732682606,0.13,199.65,199.56,0.03548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732683107,125.14,199.64,199.56,0.03548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732683795,0.13,199.63,199.56,0.03548734]
["bitfinex-derivatives","SOLF0:USTF0",1756732684809,125.14,199.63,199.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732685602,337.07,199.67,199.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732685801,336.94,199.67,199.59,4.49917013]
["bitfinex-derivatives","SOLF0:USTF0",1756732686000,462.08,199.67,199.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756732686409,462.21,199.67,199.61,0.03653307]
["bitfinex-derivatives","SOLF0:USTF0",1756732686908,462.21,199.67,199.56,12.37917013]
["bitfinex-derivatives","SOLF0:USTF0",1756732687109,0.13,199.66,199.62,0.0348848]
["bitfinex-derivatives","SOLF0:USTF0",1756732687807,125.12,199.65,199.62,0.0348848]
["bitfinex-derivatives","SOLF0:USTF0",1756732688206,336.94,199.67,199.62,0.0348848]
["bitfinex-derivatives","SOLF0:USTF0",1756732688405,11.14752331,199.97,199.62,0.0348848]
["bitfinex-derivatives","SOLF0:USTF0",1756732688406,125.12,199.68,199.62,0.0348848]
["bitfinex-derivatives","SOLF0:USTF0",1756732688710,125.26,199.68,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732689010,125.26,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732689204,125.12,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732689404,125.26,199.68,199.63,7.48729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732689707,125.26,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732689708,125.12,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732689909,0.14,199.67,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732690108,125.12,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732690307,0.14,199.67,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732690504,125.12,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732690805,0.14,199.66,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732691103,125.12,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732691302,0.14,199.67,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732691503,125.12,199.68,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732691700,0.14,199.67,199.63,0.03729292]
["bitfinex-derivatives","SOLF0:USTF0",1756732691901,0.14,199.74,199.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732692103,28.62,199.73,199.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732692602,0.14,199.74,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732692804,125.1,199.73,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732694110,0.14,199.74,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732694500,125.1,199.73,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732694704,0.14,199.74,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732695312,125.08,199.73,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732696005,0.14,199.74,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732696510,0.14,199.78,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732696715,125.08,199.77,199.67,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1756732697007,125.08,199.77,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732697208,125.08,199.77,199.7,0.03737045]
["bitfinex-derivatives","SOLF0:USTF0",1756732697608,125.08,199.77,199.71,4.52768598]
["bitfinex-derivatives","SOLF0:USTF0",1756732697799,0.14,199.76,199.72,4.52768598]
["bitfinex-derivatives","SOLF0:USTF0",1756732698004,0.14,199.76,199.73,4.52768598]
["bitfinex-derivatives","SOLF0:USTF0",1756732698205,0.14,199.78,199.74,4.52768598]
["bitfinex-derivatives","SOLF0:USTF0",1756732698408,125.22,199.78,199.75,4.52768598]
["bitfinex-derivatives","SOLF0:USTF0",1756732698607,125.22,199.78,199.76,4.52768598]
["bitfinex-derivatives","SOLF0:USTF0",1756732698801,125.22,199.78,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732699006,125.22,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732699007,0.14,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732699208,0.14,199.77,199.76,4.52495576]
["bitfinex-derivatives","SOLF0:USTF0",1756732699406,0.14,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732699918,125.08,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732700111,0.14,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732700513,125.08,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732700706,0.12,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732700907,336.82,199.79,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732701106,336.82,199.79,199.76,4.52088447]
["bitfinex-derivatives","SOLF0:USTF0",1756732701107,125.06,199.78,199.76,4.52088447]
["bitfinex-derivatives","SOLF0:USTF0",1756732701302,125.18,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732701508,125.18,199.78,199.76,4.51955699]
["bitfinex-derivatives","SOLF0:USTF0",1756732701707,125.18,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732702004,125.18,199.78,199.76,4.51955552]
["bitfinex-derivatives","SOLF0:USTF0",1756732702307,125.18,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732702508,0.12,199.77,199.76,4.51786666]
["bitfinex-derivatives","SOLF0:USTF0",1756732703906,0.12,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732705109,125.06,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732705315,0.12,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732705515,125.06,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732706418,0.12,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732707216,0.62,199.77,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732707422,0.12,199.76,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732708412,125.14,199.76,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732708612,0.12,199.76,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732708810,125.14,199.76,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732710115,336.82,199.79,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732710319,0.12,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732710515,125.14,199.78,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732710919,336.82,199.79,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732711123,336.82,199.79,199.77,4.51307108]
["bitfinex-derivatives","SOLF0:USTF0",1756732711310,125.02,199.78,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732711515,125.02,199.78,199.77,4.5135973]
["bitfinex-derivatives","SOLF0:USTF0",1756732711821,125.02,199.79,199.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732712016,125.02,199.79,199.78,11.9635973]
["bitfinex-derivatives","SOLF0:USTF0",1756732712216,125.02,199.79,199.78,4.5135973]
["bitfinex-derivatives","SOLF0:USTF0",1756732713021,125.14,199.79,199.75,0.03732328]
["bitfinex-derivatives","SOLF0:USTF0",1756732713222,336.56,199.91,199.76,11.96386373]
["bitfinex-derivatives","SOLF0:USTF0",1756732713427,0.12,199.87,199.77,4.51386373]
["bitfinex-derivatives","SOLF0:USTF0",1756732713614,0.12,199.87,199.79,10.25854303]
["bitfinex-derivatives","SOLF0:USTF0",1756732713817,125.02,199.86,199.8,4.51386373]
["bitfinex-derivatives","SOLF0:USTF0",1756732714017,125.02,199.86,199.81,11.96442184]
["bitfinex-derivatives","SOLF0:USTF0",1756732714222,125.14,199.86,199.82,4.51442184]
["bitfinex-derivatives","SOLF0:USTF0",1756732714420,125.14,199.86,199.83,4.51442184]
["bitfinex-derivatives","SOLF0:USTF0",1756732714618,0.12,199.9,199.84,4.51499227]
["bitfinex-derivatives","SOLF0:USTF0",1756732714926,125.0,199.89,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756732715119,125.0,199.89,199.82,4.51488857]
["bitfinex-derivatives","SOLF0:USTF0",1756732715424,0.12,199.88,199.84,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1756732715623,0.12,199.88,199.85,4.51488857]
["bitfinex-derivatives","SOLF0:USTF0",1756732715919,0.12,199.88,199.84,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1756732716126,0.12,199.88,199.85,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1756732716315,125.0,199.87,199.86,4.51522182]
["bitfinex-derivatives","SOLF0:USTF0",1756732716713,125.12,199.87,199.86,4.51522182]
["bitfinex-derivatives","SOLF0:USTF0",1756732716920,125.0,199.87,199.84,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1756732717125,0.12,199.86,199.85,4.51609734]
["bitfinex-derivatives","SOLF0:USTF0",1756732718218,125.0,199.87,199.85,4.51609734]
["bitfinex-derivatives","SOLF0:USTF0",1756732718418,0.12,199.9,199.86,4.51609734]
["bitfinex-derivatives","SOLF0:USTF0",1756732718621,125.1,199.89,199.84,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1756732718818,124.98,199.88,199.85,11.92822129]
["bitfinex-derivatives","SOLF0:USTF0",1756732719025,125.1,199.88,199.86,4.51822129]
["bitfinex-derivatives","SOLF0:USTF0",1756732719219,124.98,199.88,199.84,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1756732719428,124.98,199.88,199.85,11.93004472]
["bitfinex-derivatives","SOLF0:USTF0",1756732719626,124.98,199.88,199.86,4.52004472]
["bitfinex-derivatives","SOLF0:USTF0",1756732719930,125.1,199.88,199.87,4.52004472]
["bitfinex-derivatives","SOLF0:USTF0",1756732720424,124.98,199.88,199.87,4.52004472]
["bitfinex-derivatives","SOLF0:USTF0",1756732720820,124.98,199.88,199.84,7.44506535]
["bitfinex-derivatives","SOLF0:USTF0",1756732721026,124.98,199.88,199.85,11.92947699]
["bitfinex-derivatives","SOLF0:USTF0",1756732721219,336.56,199.91,199.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732721419,336.56,199.91,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732721625,461.52,199.91,199.9,4.51947699]
["bitfinex-derivatives","SOLF0:USTF0",1756732722026,124.96,199.91,199.9,4.51947699]
["bitfinex-derivatives","SOLF0:USTF0",1756732723125,0.12,199.96,199.9,4.51947699]
["bitfinex-derivatives","SOLF0:USTF0",1756732723324,124.96,199.93,199.91,4.51947699]
["bitfinex-derivatives","SOLF0:USTF0",1756732723532,124.96,199.93,199.92,4.51947699]
["bitfinex-derivatives","SOLF0:USTF0",1756732724122,125.08,199.93,199.92,4.51947699]
["bitfinex-derivatives","SOLF0:USTF0",1756732727628,124.96,199.93,199.89,0.03222851]
["bitfinex-derivatives","SOLF0:USTF0",1756732727937,124.92,199.93,199.89,0.03222851]
["bitfinex-derivatives","SOLF0:USTF0",1756732728137,124.92,199.93,199.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732728430,0.12,200.02,199.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732728638,125.04,200.02,199.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732728834,125.04,200.02,199.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732729232,125.04,200.02,199.95,7.44279418]
["bitfinex-derivatives","SOLF0:USTF0",1756732730130,124.9,200.01,199.95,7.44279418]
["bitfinex-derivatives","SOLF0:USTF0",1756732730639,124.9,200.0,199.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732731341,0.12,199.99,199.95,0.03279418]
["bitfinex-derivatives","SOLF0:USTF0",1756732731535,0.12,199.99,199.95,7.44279418]
["bitfinex-derivatives","SOLF0:USTF0",1756732731735,336.56,200.03,199.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732731933,124.9,200.02,199.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732732231,124.9,200.01,199.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732732435,124.9,200.01,199.95,0.03279418]
["bitfinex-derivatives","SOLF0:USTF0",1756732732735,124.9,200.01,199.95,7.44279418]
["bitfinex-derivatives","SOLF0:USTF0",1756732734636,336.56,200.03,199.95,7.44279418]
["bitfinex-derivatives","SOLF0:USTF0",1756732734637,336.44,200.03,199.97,4.48836399]
["bitfinex-derivatives","SOLF0:USTF0",1756732734830,461.32,200.03,199.97,11.89836399]
["bitfinex-derivatives","SOLF0:USTF0",1756732735035,124.88,200.03,199.97,11.89836399]
["bitfinex-derivatives","SOLF0:USTF0",1756732738440,0.12,200.07,199.97,11.89836399]
["bitfinex-derivatives","SOLF0:USTF0",1756732738638,25.94,200.06,199.97,11.89836399]
["bitfinex-derivatives","SOLF0:USTF0",1756732739239,25.94,200.06,199.99,0.03745165]
["bitfinex-derivatives","SOLF0:USTF0",1756732739941,25.94,200.06,199.99,2.83724399]
["bitfinex-derivatives","SOLF0:USTF0",1756732740337,0.12,200.05,199.99,0.03745165]
["bitfinex-derivatives","SOLF0:USTF0",1756732742738,0.12,200.05,199.99,7.44745165]
["bitfinex-derivatives","SOLF0:USTF0",1756732742945,0.12,200.11,199.99,7.44745165]
["bitfinex-derivatives","SOLF0:USTF0",1756732743236,27.8,200.1,199.99,7.44745165]
["bitfinex-derivatives","SOLF0:USTF0",1756732743442,0.12,200.09,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756732743640,0.12,200.09,200.02,0.03617642]
["bitfinex-derivatives","SOLF0:USTF0",1756732747734,0.12,200.09,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732748738,58.1,200.14,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732748935,0.12,200.13,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732749139,58.1,200.14,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732749340,0.12,200.13,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732749538,0.12,200.13,200.06,0.0325744]
["bitfinex-derivatives","SOLF0:USTF0",1756732749736,0.12,200.11,200.06,0.0325744]
["bitfinex-derivatives","SOLF0:USTF0",1756732752142,124.8,200.1,200.06,0.0325744]
["bitfinex-derivatives","SOLF0:USTF0",1756732752347,124.78,200.09,200.06,0.0325744]
["bitfinex-derivatives","SOLF0:USTF0",1756732753247,0.12,200.08,200.06,0.0325744]
["bitfinex-derivatives","SOLF0:USTF0",1756732753445,124.78,200.09,200.06,0.0325744]
["bitfinex-derivatives","SOLF0:USTF0",1756732753747,0.09,200.06,199.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732753948,4.48044574,200.04,199.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732754243,0.09,200.02,199.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732755040,0.0366832,199.98,199.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732755439,1.58,199.97,199.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732755645,0.09,199.96,199.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732756247,0.03640912,199.93,199.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732756647,0.03640912,199.93,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732756952,337.11011964,200.15,199.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732756953,0.49,200.05,199.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732757152,0.4,200.04,199.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732758253,0.4,200.04,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732759350,0.52,200.04,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732759549,0.12,200.04,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732759747,35.12,200.04,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732761551,0.12,200.04,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732761751,0.12,200.04,199.98,8.05655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732761953,0.12,200.02,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732763145,34.5,200.03,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732763655,67.52,200.02,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732763849,67.52,200.01,199.98,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1756732764054,67.52,200.01,199.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732764457,0.12,200.0,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732764651,67.52,200.01,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732764856,0.12,200.0,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732765150,97.02,200.01,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732765558,97.14,200.01,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732765754,97.02,200.01,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732766256,0.12,200.0,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732766455,97.02,200.01,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732766654,0.12,200.0,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732766856,125.3,200.0,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732768651,0.12,200.06,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732768956,0.12,200.04,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732769157,4.60044574,200.04,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732770554,0.12,200.04,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732770754,125.12,200.03,199.98,0.03746869]
["bitfinex-derivatives","SOLF0:USTF0",1756732771154,0.12,200.02,199.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756732771657,125.12,200.03,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732771853,0.12,200.02,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732772257,125.12,200.03,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732772658,0.12,200.02,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732772857,125.12,200.03,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732773057,0.12,200.02,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732773457,125.12,200.03,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732773853,4.48044574,200.01,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732774260,0.12,200.0,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732774458,4.48044574,200.01,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732775258,0.12,200.0,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732775855,125.0,199.99,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732776062,125.12,199.99,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732776254,0.12,199.99,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732776458,125.1,199.99,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732777052,0.12,199.99,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732777254,125.08,199.99,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732777852,4.48044574,200.06,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732778056,124.94,200.05,199.98,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756732778259,0.12,200.11,199.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732778452,6.56388129,200.15,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732778653,0.99011964,200.15,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732778952,0.99011964,200.15,200.06,0.03243621]
["bitfinex-derivatives","SOLF0:USTF0",1756732779154,125.08,200.14,200.07,12.0985437]
["bitfinex-derivatives","SOLF0:USTF0",1756732779351,125.08,200.14,200.08,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732779559,125.08,200.14,200.09,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732779856,125.2,200.14,200.1,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732780060,125.2,200.14,200.11,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732780255,125.2,200.14,200.12,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732780557,125.2,200.14,200.13,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732781158,125.7,200.14,200.13,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732781558,125.2,200.14,200.13,4.7085437]
["bitfinex-derivatives","SOLF0:USTF0",1756732783065,125.2,200.14,200.13,4.69299449]
["bitfinex-derivatives","SOLF0:USTF0",1756732783660,0.12,200.14,200.13,4.69299449]
["bitfinex-derivatives","SOLF0:USTF0",1756732783860,125.14,200.14,200.13,4.69207605]
["bitfinex-derivatives","SOLF0:USTF0",1756732784364,125.14,200.14,200.11,0.03681634]
["bitfinex-derivatives","SOLF0:USTF0",1756732784566,125.14,200.14,200.12,4.69127397]
["bitfinex-derivatives","SOLF0:USTF0",1756732784866,0.12,200.13,200.11,0.03681634]
["bitfinex-derivatives","SOLF0:USTF0",1756732785066,0.12,200.13,200.12,4.69127397]
["bitfinex-derivatives","SOLF0:USTF0",1756732786468,0.12,200.12,200.11,0.03681634]
["bitfinex-derivatives","SOLF0:USTF0",1756732786860,0.12,200.12,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732788066,0.03795811,200.09,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732788266,124.9,200.08,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732789268,0.03795811,200.09,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732789769,0.03795811,200.09,200.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732790170,124.86,200.11,200.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732790479,124.92,200.14,200.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732790675,124.92,200.14,200.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732794281,0.16,200.13,200.05,0.03194028]
["bitfinex-derivatives","SOLF0:USTF0",1756732795073,0.16,200.13,200.05,7.42194028]
["bitfinex-derivatives","SOLF0:USTF0",1756732796669,0.87001088,200.14,200.05,7.42194028]
["bitfinex-derivatives","SOLF0:USTF0",1756732796875,124.82,200.15,200.05,7.42194028]
["bitfinex-derivatives","SOLF0:USTF0",1756732797180,124.82,200.16,200.05,7.42194028]
["bitfinex-derivatives","SOLF0:USTF0",1756732797985,0.86983691,200.18,200.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732798179,28.84,200.19,200.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732798380,28.84,200.19,200.09,4.59097311]
["bitfinex-derivatives","SOLF0:USTF0",1756732798573,28.84,200.19,200.1,11.98097311]
["bitfinex-derivatives","SOLF0:USTF0",1756732798779,28.84,200.19,200.11,4.62924412]
["bitfinex-derivatives","SOLF0:USTF0",1756732798976,28.84,200.19,200.12,4.59097311]
["bitfinex-derivatives","SOLF0:USTF0",1756732799179,28.84,200.19,200.13,4.59097311]
["bitfinex-derivatives","SOLF0:USTF0",1756732799377,28.84,200.19,200.14,4.59097311]
["bitfinex-derivatives","SOLF0:USTF0",1756732799584,0.14,200.18,200.15,4.59097311]
["bitfinex-derivatives","SOLF0:USTF0",1756732799784,28.84,200.19,200.16,4.59097311]
["bitfinex-derivatives","SOLF0:USTF0",1756732800080,28.98,200.19,200.11,0.03827101]
["bitfinex-derivatives","SOLF0:USTF0",1756732800283,5.35019569,200.21,200.07,4.48044574]
["bitfinex-derivatives","SOLF0:USTF0",1756732800284,125.64974995,200.21,200.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732800474,125.64974995,200.21,200.14,4.58866746]
["bitfinex-derivatives","SOLF0:USTF0",1756732800674,0.14,200.2,200.15,4.58866746]
["bitfinex-derivatives","SOLF0:USTF0",1756732800872,0.14,200.2,200.16,4.58866746]
["bitfinex-derivatives","SOLF0:USTF0",1756732801079,130.13019569,200.21,200.17,4.58866746]
["bitfinex-derivatives","SOLF0:USTF0",1756732801276,0.14,200.2,200.13,0.03290735]
["bitfinex-derivatives","SOLF0:USTF0",1756732801477,0.14,200.2,200.14,4.58921893]
["bitfinex-derivatives","SOLF0:USTF0",1756732801672,130.13019569,200.21,200.15,4.58921893]
["bitfinex-derivatives","SOLF0:USTF0",1756732801877,0.14,200.2,200.16,4.58921893]
["bitfinex-derivatives","SOLF0:USTF0",1756732802182,0.14,200.2,200.17,4.58921893]
["bitfinex-derivatives","SOLF0:USTF0",1756732802373,125.64974995,200.21,200.18,4.5860941]
["bitfinex-derivatives","SOLF0:USTF0",1756732802580,125.78974995,200.21,200.13,0.03290735]
["bitfinex-derivatives","SOLF0:USTF0",1756732802777,125.78974995,200.21,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732802976,125.78974995,200.21,200.1,4.58626499]
["bitfinex-derivatives","SOLF0:USTF0",1756732803188,125.78974995,200.21,200.15,0.03494271]
["bitfinex-derivatives","SOLF0:USTF0",1756732803378,125.64974995,200.21,200.16,4.58626499]
["bitfinex-derivatives","SOLF0:USTF0",1756732803579,0.14,200.2,200.17,4.58626499]
["bitfinex-derivatives","SOLF0:USTF0",1756732803877,125.78974995,200.21,200.15,0.03494271]
["bitfinex-derivatives","SOLF0:USTF0",1756732804078,0.86974995,200.21,200.16,11.9746103]
["bitfinex-derivatives","SOLF0:USTF0",1756732804281,124.76,200.2,200.17,4.5846103]
["bitfinex-derivatives","SOLF0:USTF0",1756732804481,124.76,200.2,200.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732804684,336.16,200.23,200.17,4.58286978]
["bitfinex-derivatives","SOLF0:USTF0",1756732804983,0.14,200.28,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732805183,124.76,200.27,200.2,4.58252917]
["bitfinex-derivatives","SOLF0:USTF0",1756732805385,124.76,200.27,200.21,4.58252917]
["bitfinex-derivatives","SOLF0:USTF0",1756732805587,124.76,200.27,200.22,4.58252917]
["bitfinex-derivatives","SOLF0:USTF0",1756732805893,0.14,200.26,200.21,0.0337266]
["bitfinex-derivatives","SOLF0:USTF0",1756732806081,0.14,200.26,200.22,4.57876187]
["bitfinex-derivatives","SOLF0:USTF0",1756732806286,0.14,200.26,200.21,0.0337266]
["bitfinex-derivatives","SOLF0:USTF0",1756732806477,124.76,200.27,200.22,4.57607089]
["bitfinex-derivatives","SOLF0:USTF0",1756732806788,124.9,200.27,200.23,4.57607089]
["bitfinex-derivatives","SOLF0:USTF0",1756732806981,124.76,200.27,200.21,0.0337266]
["bitfinex-derivatives","SOLF0:USTF0",1756732807182,124.76,200.27,200.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756732807686,124.76,200.27,200.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732807890,124.76,200.27,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732809181,124.76,200.27,200.21,0.0337266]
["bitfinex-derivatives","SOLF0:USTF0",1756732809379,124.76,200.27,200.22,4.56895219]
["bitfinex-derivatives","SOLF0:USTF0",1756732809584,124.76,200.27,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732809783,124.76,200.27,200.25,11.96895219]
["bitfinex-derivatives","SOLF0:USTF0",1756732809987,124.76,200.27,200.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732812392,124.85,200.34,200.26,4.56330462]
["bitfinex-derivatives","SOLF0:USTF0",1756732812590,124.85,200.34,200.27,4.56330462]
["bitfinex-derivatives","SOLF0:USTF0",1756732812792,124.85,200.34,200.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732813095,124.85,200.34,200.28,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1756732813488,125.71914172,200.34,200.28,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1756732816096,124.7,200.33,200.28,0.03700481]
["bitfinex-derivatives","SOLF0:USTF0",1756732816296,124.7,200.33,200.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732817790,0.13,200.38,200.28,7.43700481]
["bitfinex-derivatives","SOLF0:USTF0",1756732817991,0.13,200.38,200.29,4.556808]
["bitfinex-derivatives","SOLF0:USTF0",1756732818188,0.13,200.38,200.28,7.43700481]
["bitfinex-derivatives","SOLF0:USTF0",1756732818189,460.6,200.36,200.3,4.556808]
["bitfinex-derivatives","SOLF0:USTF0",1756732818389,460.6,200.36,200.31,4.556808]
["bitfinex-derivatives","SOLF0:USTF0",1756732818694,0.13,200.43,200.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732818896,0.13,200.43,200.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732819192,335.72,200.57,200.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732819193,1.26,200.45,200.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732819397,1.26,200.45,200.38,4.556808]
["bitfinex-derivatives","SOLF0:USTF0",1756732819590,1.26,200.45,200.39,4.556808]
["bitfinex-derivatives","SOLF0:USTF0",1756732819796,29.32,200.45,200.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732819993,29.32,200.45,200.42,4.556808]
["bitfinex-derivatives","SOLF0:USTF0",1756732820193,29.32,200.45,200.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732820788,29.32,200.45,200.41,0.03545301]
["bitfinex-derivatives","SOLF0:USTF0",1756732821097,60.9,200.44,200.41,0.03545301]
["bitfinex-derivatives","SOLF0:USTF0",1756732821298,0.15,200.43,200.41,0.03545301]
["bitfinex-derivatives","SOLF0:USTF0",1756732821497,0.15,200.43,200.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732821498,4.62064151,200.43,200.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732821797,0.11,200.41,200.31,4.54729729]
["bitfinex-derivatives","SOLF0:USTF0",1756732822098,93.64,200.4,200.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732822396,93.64,200.4,200.3,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732822397,91.0,200.39,200.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732822600,88.62,200.42,200.36,4.54729729]
["bitfinex-derivatives","SOLF0:USTF0",1756732822788,88.62,200.42,200.37,4.54729729]
["bitfinex-derivatives","SOLF0:USTF0",1756732822992,88.62,200.42,200.38,4.54729729]
["bitfinex-derivatives","SOLF0:USTF0",1756732823193,0.11,200.45,200.39,4.54729729]
["bitfinex-derivatives","SOLF0:USTF0",1756732823398,0.0325826,200.42,200.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732823698,0.0325826,200.42,200.35,4.54643468]
["bitfinex-derivatives","SOLF0:USTF0",1756732823894,0.0325826,200.42,200.36,4.5466289]
["bitfinex-derivatives","SOLF0:USTF0",1756732824094,0.0325826,200.42,200.37,4.5466289]
["bitfinex-derivatives","SOLF0:USTF0",1756732824296,0.0325826,200.42,200.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732824297,0.0325826,200.42,200.38,4.5466289]
["bitfinex-derivatives","SOLF0:USTF0",1756732824594,4.50322411,200.42,200.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732824803,0.11,200.41,200.31,4.54768952]
["bitfinex-derivatives","SOLF0:USTF0",1756732824995,93.18,200.4,200.32,4.54768952]
["bitfinex-derivatives","SOLF0:USTF0",1756732825197,95.76,200.39,200.33,4.54768952]
["bitfinex-derivatives","SOLF0:USTF0",1756732825499,0.11,200.39,200.34,4.54768952]
["bitfinex-derivatives","SOLF0:USTF0",1756732825700,0.11,200.39,200.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732825999,0.11,200.39,200.31,4.54728854]
["bitfinex-derivatives","SOLF0:USTF0",1756732826000,7.24,200.38,200.31,4.54728854]
["bitfinex-derivatives","SOLF0:USTF0",1756732826200,7.24,200.38,200.32,4.54728854]
["bitfinex-derivatives","SOLF0:USTF0",1756732826497,0.03293009,200.37,200.33,4.54728854]
["bitfinex-derivatives","SOLF0:USTF0",1756732826698,0.03293009,200.37,200.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732826892,11.18,200.36,200.31,4.54681059]
["bitfinex-derivatives","SOLF0:USTF0",1756732827093,11.18,200.36,200.32,4.54681059]
["bitfinex-derivatives","SOLF0:USTF0",1756732827290,11.18,200.36,200.33,4.54681059]
["bitfinex-derivatives","SOLF0:USTF0",1756732827492,15.65064151,200.36,200.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732827790,4.47064151,200.33,200.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732827995,0.03190666,200.3,200.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732828394,40.92,200.29,200.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732828900,0.03190666,200.3,200.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732829302,39.9,200.32,200.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732829497,4.47064151,200.39,200.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732829902,30.54,200.38,200.27,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732830096,58.9,200.37,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732830293,58.9,200.37,200.3,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732830294,0.03392077,200.33,200.3,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732830698,0.03392077,200.33,200.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732830893,0.03392077,200.33,200.3,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732831994,0.03392077,200.33,200.27,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732832194,0.03392077,200.33,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732832395,28.48,200.39,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732832990,0.03331303,200.36,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732833598,28.94,200.35,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732833990,56.76,200.34,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732834191,0.03331303,200.36,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732834596,29.18,200.35,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732835403,0.03331303,200.36,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732835596,18.92,200.35,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732835793,0.03331303,200.36,200.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732837097,0.03331303,200.36,200.3,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732837296,0.03331303,200.36,200.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756732837498,0.03331303,200.36,200.33,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732837802,335.58,200.43,200.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732838704,0.03,200.47,200.36,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732838904,125.22,200.46,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732839099,0.03,200.47,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732839498,0.03,200.47,200.38,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732839699,0.03,200.47,200.39,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732839900,0.03,200.47,200.4,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732840106,0.03,200.47,200.41,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732840405,0.03,200.47,200.42,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732840604,0.03,200.47,200.43,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732840799,0.03,200.47,200.44,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732840996,125.2,200.48,200.45,4.5321156]
["bitfinex-derivatives","SOLF0:USTF0",1756732841302,125.2,200.48,200.41,0.03423898]
["bitfinex-derivatives","SOLF0:USTF0",1756732841503,125.2,200.48,200.42,4.5340531]
["bitfinex-derivatives","SOLF0:USTF0",1756732841703,125.23,200.48,200.43,4.5340531]
["bitfinex-derivatives","SOLF0:USTF0",1756732841899,125.19,200.48,200.44,4.5340531]
["bitfinex-derivatives","SOLF0:USTF0",1756732842105,125.19,200.48,200.45,4.5340531]
["bitfinex-derivatives","SOLF0:USTF0",1756732842406,125.19,200.48,200.41,0.03423898]
["bitfinex-derivatives","SOLF0:USTF0",1756732842407,125.16,200.48,200.46,4.5340531]
["bitfinex-derivatives","SOLF0:USTF0",1756732842602,0.03,200.47,200.41,0.03423898]
["bitfinex-derivatives","SOLF0:USTF0",1756732842803,125.16,200.48,200.42,4.53559294]
["bitfinex-derivatives","SOLF0:USTF0",1756732843003,0.03,200.52,200.43,4.53559294]
["bitfinex-derivatives","SOLF0:USTF0",1756732843204,125.14,200.51,200.44,4.53559294]
["bitfinex-derivatives","SOLF0:USTF0",1756732843403,0.89836097,200.52,200.45,4.53559294]
["bitfinex-derivatives","SOLF0:USTF0",1756732843598,0.86836097,200.52,200.46,4.53559294]
["bitfinex-derivatives","SOLF0:USTF0",1756732843797,125.1,200.51,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732844003,125.1,200.51,200.46,4.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1756732844199,0.03,200.5,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732844404,0.03,200.5,200.46,4.54704672]
["bitfinex-derivatives","SOLF0:USTF0",1756732844608,125.1,200.51,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732844809,125.1,200.51,200.46,4.5470554]
["bitfinex-derivatives","SOLF0:USTF0",1756732845009,0.03,200.5,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732845205,125.06,200.49,200.46,4.54723482]
["bitfinex-derivatives","SOLF0:USTF0",1756732845412,0.86836097,200.52,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732845413,0.03,200.47,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732845609,0.03,200.47,200.46,4.54632992]
["bitfinex-derivatives","SOLF0:USTF0",1756732846216,125.06,200.48,200.46,4.54632992]
["bitfinex-derivatives","SOLF0:USTF0",1756732846411,125.09,200.48,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732846615,125.09,200.48,200.46,4.54805733]
["bitfinex-derivatives","SOLF0:USTF0",1756732846802,125.09,200.48,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732847006,0.03,200.47,200.46,4.54805552]
["bitfinex-derivatives","SOLF0:USTF0",1756732847607,0.03,200.47,200.46,4.51805552]
["bitfinex-derivatives","SOLF0:USTF0",1756732847808,0.5,200.47,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732848213,0.5,200.46,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732848714,4.47064151,200.49,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732848914,125.08,200.48,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732849314,4.47064151,200.49,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732849515,125.08,200.48,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732850914,125.06,200.47,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732851314,125.04,200.46,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732851919,125.02,200.46,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732852517,5.33900248,200.52,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732852715,125.02,200.51,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732853113,4.47064151,200.49,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732853715,125.02,200.48,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732854119,4.47064151,200.49,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732854319,125.02,200.48,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732854819,5.33900248,200.52,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732855021,5.33900248,200.52,200.45,0.53465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732855212,125.02,200.51,200.45,0.53465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732857021,4.47064151,200.51,200.45,0.53465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732857222,4.47064151,200.51,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732857419,124.96,200.5,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732858919,4.47064151,200.48,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732859823,124.94,200.47,200.45,0.03465689]
["bitfinex-derivatives","SOLF0:USTF0",1756732860517,139.92,200.47,200.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732860720,4.47064151,200.48,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732861016,68.7,200.47,200.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732861224,4.47064151,200.51,200.43,4.60543515]
["bitfinex-derivatives","SOLF0:USTF0",1756732861424,4.47064151,200.51,200.44,5.10543515]
["bitfinex-derivatives","SOLF0:USTF0",1756732861425,125.06,200.5,200.44,5.10543515]
["bitfinex-derivatives","SOLF0:USTF0",1756732861617,125.06,200.5,200.45,4.60543515]
["bitfinex-derivatives","SOLF0:USTF0",1756732861814,125.09725759,200.49,200.46,4.60543515]
["bitfinex-derivatives","SOLF0:USTF0",1756732862029,0.03725759,200.49,200.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732862220,125.06,200.48,200.45,4.53057265]
["bitfinex-derivatives","SOLF0:USTF0",1756732862521,125.06,200.48,200.46,4.53057265]
["bitfinex-derivatives","SOLF0:USTF0",1756732862725,125.06,200.48,200.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732863027,0.03725759,200.49,200.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732863224,0.03725759,200.49,200.47,12.60238697]
["bitfinex-derivatives","SOLF0:USTF0",1756732863432,0.86836097,200.52,200.48,4.53238697]
["bitfinex-derivatives","SOLF0:USTF0",1756732863726,0.03229772,200.5,200.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732864426,0.03229772,200.5,200.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732864620,0.03229772,200.5,200.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732864829,0.03229772,200.5,200.46,4.53493022]
["bitfinex-derivatives","SOLF0:USTF0",1756732865127,0.03229772,200.5,200.47,4.53493022]
["bitfinex-derivatives","SOLF0:USTF0",1756732865431,0.03229772,200.5,200.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732865627,0.03229772,200.5,200.46,4.53472445]
["bitfinex-derivatives","SOLF0:USTF0",1756732865822,0.03229772,200.5,200.47,12.10472445]
["bitfinex-derivatives","SOLF0:USTF0",1756732866123,0.03229772,200.5,200.48,5.03893268]
["bitfinex-derivatives","SOLF0:USTF0",1756732866329,125.0,200.49,200.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732866525,0.86836097,200.52,200.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732866526,0.86836097,200.52,200.48,4.53869935]
["bitfinex-derivatives","SOLF0:USTF0",1756732866726,124.98,200.51,200.49,12.60831252]
["bitfinex-derivatives","SOLF0:USTF0",1756732866928,124.98,200.51,200.5,4.53831252]
["bitfinex-derivatives","SOLF0:USTF0",1756732867628,125.0,200.51,200.5,4.53831252]
["bitfinex-derivatives","SOLF0:USTF0",1756732867924,0.86836097,200.52,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732868120,0.03163069,200.53,200.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732868323,125.02,200.52,200.51,12.10785207]
["bitfinex-derivatives","SOLF0:USTF0",1756732869025,5.33901331,200.52,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732869225,130.45901331,200.52,200.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732870325,4.47064151,200.48,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732870530,4.47064151,200.48,200.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732870829,125.84,200.47,200.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732871224,4.47064151,200.48,200.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732871426,125.88,200.47,200.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732871626,4.5034979,200.51,200.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732871827,125.88,200.5,200.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732872725,0.03287894,200.5,200.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732872925,125.88,200.49,200.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732873121,125.88,200.49,200.35,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756732873122,125.86,200.48,200.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732873334,0.03287894,200.5,200.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732873529,125.92,200.5,200.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732874033,125.92,200.5,200.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732874532,125.88,200.5,200.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732875626,125.86,200.5,200.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732875827,125.8,200.5,200.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732876443,0.90013938,200.52,200.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732876731,125.76,200.51,200.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732876928,0.90013938,200.52,200.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732877129,125.74,200.51,200.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732877928,125.72,200.51,200.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732878126,0.90013938,200.52,200.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732878330,0.03176758,200.52,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732878734,0.86800359,200.59,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756732879034,5.57376165,200.65,200.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732879035,34.28,200.58,200.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732879229,0.86792782,200.62,200.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732879430,125.84,200.61,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732879635,125.84,200.61,200.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732880728,125.78,200.6,200.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732880926,0.86792782,200.62,200.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756732881123,4.47064151,200.7,200.61,4.55317919]
["bitfinex-derivatives","SOLF0:USTF0",1756732881429,0.8677655,200.65,200.62,4.55317919]
["bitfinex-derivatives","SOLF0:USTF0",1756732881623,125.78,200.64,200.63,4.55317919]
["bitfinex-derivatives","SOLF0:USTF0",1756732883227,8.36064248,200.81,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732883433,5.07,200.86,200.65,13.59882123]
["bitfinex-derivatives","SOLF0:USTF0",1756732883631,2.7,200.85,200.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732883832,0.86720327,200.81,200.73,9.12817972]
["bitfinex-derivatives","SOLF0:USTF0",1756732884034,5.07,200.79,200.74,9.12817972]
["bitfinex-derivatives","SOLF0:USTF0",1756732884232,5.07,200.79,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732884233,47.2,200.8,200.75,9.12817972]
["bitfinex-derivatives","SOLF0:USTF0",1756732884434,47.2,200.8,200.76,9.12817972]
["bitfinex-derivatives","SOLF0:USTF0",1756732884634,4.47064151,200.79,200.77,4.59723019]
["bitfinex-derivatives","SOLF0:USTF0",1756732884938,9.54064151,200.79,200.78,4.568083]
["bitfinex-derivatives","SOLF0:USTF0",1756732885134,4.47064151,200.79,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732885340,51.67064151,200.8,200.75,4.7116174]
["bitfinex-derivatives","SOLF0:USTF0",1756732885540,0.5,200.79,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732886131,0.5,200.78,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732886432,51.67064151,200.8,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732886627,0.5,200.78,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732886832,0.5,200.79,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732887036,88.54,200.78,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732887336,4.47064151,200.79,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732887538,47.36,200.78,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732887740,92.36,200.77,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732888134,0.5,200.75,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732889042,47.4,200.75,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732889234,47.9,200.75,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732889635,48.4,200.75,200.74,0.03333172]
["bitfinex-derivatives","SOLF0:USTF0",1756732890036,0.47,200.74,200.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732890236,0.47,200.73,200.63,4.6979153]
["bitfinex-derivatives","SOLF0:USTF0",1756732890435,126.84,200.72,200.64,4.6979153]
["bitfinex-derivatives","SOLF0:USTF0",1756732890636,126.84,200.72,200.65,4.6979153]
["bitfinex-derivatives","SOLF0:USTF0",1756732890837,126.84,200.72,200.66,4.6979153]
["bitfinex-derivatives","SOLF0:USTF0",1756732891136,127.31,200.71,200.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732891335,127.34205586,200.71,200.63,4.69628732]
["bitfinex-derivatives","SOLF0:USTF0",1756732891537,127.34205586,200.71,200.64,4.69628732]
["bitfinex-derivatives","SOLF0:USTF0",1756732891733,127.34205586,200.71,200.65,4.69628732]
["bitfinex-derivatives","SOLF0:USTF0",1756732891937,127.34205586,200.71,200.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732892133,0.50205586,200.71,200.63,4.69563941]
["bitfinex-derivatives","SOLF0:USTF0",1756732892334,0.50205586,200.71,200.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732892335,49.86,200.7,200.64,4.69563941]
["bitfinex-derivatives","SOLF0:USTF0",1756732892538,49.86,200.7,200.65,12.26563941]
["bitfinex-derivatives","SOLF0:USTF0",1756732892738,50.33,200.7,200.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732892939,126.72,200.69,200.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732893139,0.47,200.74,200.6,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732893443,0.03285611,200.7,200.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732893644,0.03285611,200.7,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732893841,45.92,200.69,200.65,4.69374272]
["bitfinex-derivatives","SOLF0:USTF0",1756732894041,45.92,200.69,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732895344,0.03285611,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732895540,126.66,200.69,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732895848,126.66,200.69,200.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732896047,0.03285611,200.7,200.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732896048,126.54,200.68,200.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732896344,126.54,200.68,200.61,4.69211929]
["bitfinex-derivatives","SOLF0:USTF0",1756732896542,0.03558776,200.66,200.62,4.69211929]
["bitfinex-derivatives","SOLF0:USTF0",1756732896746,126.52,200.65,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732896949,126.52,200.65,200.64,4.69211929]
["bitfinex-derivatives","SOLF0:USTF0",1756732897142,126.99,200.65,200.64,4.41280723]
["bitfinex-derivatives","SOLF0:USTF0",1756732897344,126.99,200.65,200.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732897544,126.99,200.65,200.57,9.10817775]
["bitfinex-derivatives","SOLF0:USTF0",1756732897847,126.99,200.65,200.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732897848,126.99,200.65,200.58,9.10817775]
["bitfinex-derivatives","SOLF0:USTF0",1756732898046,126.99,200.65,200.59,4.41414449]
["bitfinex-derivatives","SOLF0:USTF0",1756732898346,126.52,200.65,200.6,4.41414449]
["bitfinex-derivatives","SOLF0:USTF0",1756732898547,0.47,200.64,200.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756732898749,0.47,200.64,200.57,9.11410742]
["bitfinex-derivatives","SOLF0:USTF0",1756732898946,127.01,200.63,200.58,9.11410742]
["bitfinex-derivatives","SOLF0:USTF0",1756732899147,45.02,200.62,200.59,9.11506554]
["bitfinex-derivatives","SOLF0:USTF0",1756732899348,87.7,200.61,200.6,4.41699049]
["bitfinex-derivatives","SOLF0:USTF0",1756732899539,88.17,200.61,200.6,4.41699049]
["bitfinex-derivatives","SOLF0:USTF0",1756732899744,88.17,200.61,200.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732900038,88.17,200.61,200.53,9.12043484]
["bitfinex-derivatives","SOLF0:USTF0",1756732900241,88.17,200.61,200.54,9.12043484]
["bitfinex-derivatives","SOLF0:USTF0",1756732900440,0.03651747,200.59,200.55,9.12043484]
["bitfinex-derivatives","SOLF0:USTF0",1756732900642,7.98,200.58,200.56,9.12043484]
["bitfinex-derivatives","SOLF0:USTF0",1756732900942,0.03651747,200.59,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732901141,3.77651747,200.59,200.58,16.75043484]
["bitfinex-derivatives","SOLF0:USTF0",1756732901346,3.74,200.59,200.58,16.75043484]
["bitfinex-derivatives","SOLF0:USTF0",1756732901749,11.52,200.59,200.58,16.75043484]
["bitfinex-derivatives","SOLF0:USTF0",1756732901942,0.03285863,200.61,200.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732902148,18.94,200.6,200.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732902445,18.94,200.6,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732902645,18.94,200.6,200.57,9.12045522]
["bitfinex-derivatives","SOLF0:USTF0",1756732902947,18.94,200.6,200.58,9.12045522]
["bitfinex-derivatives","SOLF0:USTF0",1756732903148,18.94,200.6,200.59,9.12045522]
["bitfinex-derivatives","SOLF0:USTF0",1756732903450,18.94,200.6,200.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732903451,45.78,200.6,200.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732903646,126.54,200.59,200.52,16.75901891]
["bitfinex-derivatives","SOLF0:USTF0",1756732903845,0.03220209,200.58,200.53,9.12901891]
["bitfinex-derivatives","SOLF0:USTF0",1756732904049,0.03220209,200.58,200.54,9.12901891]
["bitfinex-derivatives","SOLF0:USTF0",1756732904246,0.03220209,200.58,200.55,9.12901891]
["bitfinex-derivatives","SOLF0:USTF0",1756732904450,0.47,200.57,200.56,9.12901891]
["bitfinex-derivatives","SOLF0:USTF0",1756732904646,4.5028436,200.58,200.56,4.42418877]
["bitfinex-derivatives","SOLF0:USTF0",1756732904851,126.54,200.57,200.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732905047,126.54,200.57,200.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732905350,335.1,200.62,200.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732905549,0.03554671,200.57,200.56,9.13214143]
["bitfinex-derivatives","SOLF0:USTF0",1756732905853,126.62,200.61,200.56,17.26214143]
["bitfinex-derivatives","SOLF0:USTF0",1756732906051,126.62,200.61,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732906248,126.62,200.61,200.54,0.03647698]
["bitfinex-derivatives","SOLF0:USTF0",1756732906249,126.62,200.61,200.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732906555,126.62,200.61,200.6,16.76214143]
["bitfinex-derivatives","SOLF0:USTF0",1756732906748,126.62,200.61,200.6,16.76017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732906954,126.62,200.61,200.6,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732908061,126.54,200.61,200.6,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732908952,335.1,200.62,200.6,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732909154,335.1,200.62,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732909456,461.56,200.62,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732910753,335.1,200.62,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732910949,461.56,200.62,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732911153,335.1,200.62,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732911458,461.44,200.62,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732911659,335.1,200.62,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732911958,0.51,200.67,200.61,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732912155,126.3,200.66,200.62,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732912352,126.3,200.66,200.63,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732912555,126.3,200.66,200.64,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732912755,126.3,200.66,200.65,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732913554,126.81,200.66,200.65,9.13017214]
["bitfinex-derivatives","SOLF0:USTF0",1756732913754,127.31,200.66,200.65,4.42479567]
["bitfinex-derivatives","SOLF0:USTF0",1756732914055,127.31,200.66,200.65,3.91479567]
["bitfinex-derivatives","SOLF0:USTF0",1756732914253,126.8,200.66,200.62,0.0361524]
["bitfinex-derivatives","SOLF0:USTF0",1756732914458,126.32,200.65,200.63,4.75343369]
["bitfinex-derivatives","SOLF0:USTF0",1756732914659,4.47064151,200.67,200.64,4.75343369]
["bitfinex-derivatives","SOLF0:USTF0",1756732914856,126.3,200.66,200.62,0.0361524]
["bitfinex-derivatives","SOLF0:USTF0",1756732915056,126.3,200.65,200.63,4.75312487]
["bitfinex-derivatives","SOLF0:USTF0",1756732915256,126.3,200.65,200.64,4.75312487]
["bitfinex-derivatives","SOLF0:USTF0",1756732915660,126.8,200.65,200.62,0.0361524]
["bitfinex-derivatives","SOLF0:USTF0",1756732915856,4.47064151,200.63,200.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732916055,4.47064151,200.6,200.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732916260,54.62,200.59,200.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732916858,94.52,200.58,200.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732917057,0.03251658,200.56,200.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732917765,97.26,200.55,200.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732919568,97.26,200.55,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732920260,0.03275326,200.51,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732920868,126.3,200.5,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732921162,126.3,200.5,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732922062,0.03465398,200.47,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732922467,126.3,200.46,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732922664,0.03465398,200.47,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732923062,0.03465398,200.47,200.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732924964,0.03465398,200.47,200.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756732925270,68.76,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732925861,126.3,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732926064,126.28,200.53,200.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732926261,335.14,200.56,200.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732926667,126.3,200.55,200.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756732927168,126.3,200.55,200.49,0.03634318]
["bitfinex-derivatives","SOLF0:USTF0",1756732927864,126.33,200.55,200.49,0.03634318]
["bitfinex-derivatives","SOLF0:USTF0",1756732928263,126.24,200.54,200.49,0.03634318]
["bitfinex-derivatives","SOLF0:USTF0",1756732928464,126.24,200.54,200.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732928969,0.03,200.64,200.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1756732929171,126.24,200.63,200.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732929369,126.24,200.63,200.52,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732929767,0.03,200.62,200.54,0.03568338]
["bitfinex-derivatives","SOLF0:USTF0",1756732930070,4.47064151,200.61,200.54,0.03568338]
["bitfinex-derivatives","SOLF0:USTF0",1756732930267,0.03,200.57,200.54,0.03568338]
["bitfinex-derivatives","SOLF0:USTF0",1756732930471,0.03,200.55,200.54,0.03568338]
["bitfinex-derivatives","SOLF0:USTF0",1756732932678,0.03,200.57,200.54,0.03568338]
["bitfinex-derivatives","SOLF0:USTF0",1756732932870,0.03,200.61,200.54,0.03568338]
["bitfinex-derivatives","SOLF0:USTF0",1756732933072,52.26,200.6,200.54,0.03568338]
["bitfinex-derivatives","SOLF0:USTF0",1756732933273,0.03,200.61,200.5,12.62064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732933469,88.98,200.6,200.5,12.62064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732933674,88.98,200.6,200.55,0.03617907]
["bitfinex-derivatives","SOLF0:USTF0",1756732933875,4.47064151,200.59,200.55,0.03617907]
["bitfinex-derivatives","SOLF0:USTF0",1756732934476,0.03,200.58,200.55,0.03617907]
["bitfinex-derivatives","SOLF0:USTF0",1756732934671,4.47064151,200.59,200.55,0.03617907]
["bitfinex-derivatives","SOLF0:USTF0",1756732934871,0.03,200.58,200.55,0.03617907]
["bitfinex-derivatives","SOLF0:USTF0",1756732935178,0.03,200.56,200.55,0.03617907]
["bitfinex-derivatives","SOLF0:USTF0",1756732935376,126.45,200.56,200.55,0.03617907]
["bitfinex-derivatives","SOLF0:USTF0",1756732935577,126.45,200.56,200.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732935875,126.45,200.56,200.53,0.03282125]
["bitfinex-derivatives","SOLF0:USTF0",1756732936282,0.03,200.56,200.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732936491,126.42,200.55,200.52,0.03481722]
["bitfinex-derivatives","SOLF0:USTF0",1756732936683,4.47064151,200.61,200.52,0.03481722]
["bitfinex-derivatives","SOLF0:USTF0",1756732936983,126.41,200.6,200.52,0.03481722]
["bitfinex-derivatives","SOLF0:USTF0",1756732937183,4.50064151,200.65,200.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732937384,126.36,200.64,200.54,0.03337086]
["bitfinex-derivatives","SOLF0:USTF0",1756732937583,0.03,200.65,200.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732937789,41.66,200.64,200.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732938883,0.03,200.69,200.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732939086,80.7,200.68,200.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732939582,126.56,200.68,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732940890,335.27,200.7,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732941087,126.5,200.69,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732941690,335.27,200.7,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732941891,126.5,200.69,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732942087,335.24,200.7,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732942287,126.46,200.69,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732945198,335.24,200.7,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732945401,126.32,200.69,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732945594,335.24,200.7,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732945790,126.3,200.68,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732946490,126.26,200.68,200.61,8.18170723]
["bitfinex-derivatives","SOLF0:USTF0",1756732946891,126.26,200.68,200.61,12.65234874]
["bitfinex-derivatives","SOLF0:USTF0",1756732948091,126.26,200.69,200.61,12.65234874]
["bitfinex-derivatives","SOLF0:USTF0",1756732948894,0.03,200.79,200.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732949198,126.18,200.75,200.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732949595,126.18,200.75,200.7,0.03636244]
["bitfinex-derivatives","SOLF0:USTF0",1756732949795,0.03,200.74,200.7,0.03636244]
["bitfinex-derivatives","SOLF0:USTF0",1756732951395,126.18,200.75,200.7,8.18636244]
["bitfinex-derivatives","SOLF0:USTF0",1756732951798,126.21,200.75,200.7,0.03636244]
["bitfinex-derivatives","SOLF0:USTF0",1756732953102,350.08,200.85,200.7,4.50700395]
["bitfinex-derivatives","SOLF0:USTF0",1756732953103,0.03,200.85,200.7,4.50700395]
["bitfinex-derivatives","SOLF0:USTF0",1756732953404,0.03,200.85,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732953799,0.03,200.85,200.77,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732954197,0.03,200.85,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732954395,0.03,200.85,200.75,12.62064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732954798,42.72,200.86,200.78,4.5052966]
["bitfinex-derivatives","SOLF0:USTF0",1756732954999,0.86683605,200.89,200.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732955195,82.5,200.88,200.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732956902,0.03,200.94,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756732957106,0.03,200.94,200.84,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732957699,0.03,200.94,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732958303,48.32,200.96,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732959303,335.90649071,200.97,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732959610,127.08,200.96,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732960608,131.55064151,200.96,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732962911,4.47064151,200.96,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732963211,127.0,200.95,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732963612,335.90649071,200.97,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732963808,126.98,200.96,200.87,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1756732969008,4.47064151,201.03,200.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732969211,126.74,201.02,200.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732969416,0.86631815,201.0,200.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732969813,0.86631815,201.0,200.93,0.03247619]
["bitfinex-derivatives","SOLF0:USTF0",1756732972016,43.58,200.99,200.93,0.03247619]
["bitfinex-derivatives","SOLF0:USTF0",1756732972404,0.86631815,201.0,200.93,0.03247619]
["bitfinex-derivatives","SOLF0:USTF0",1756732972713,85.74,200.99,200.93,0.03247619]
["bitfinex-derivatives","SOLF0:USTF0",1756732975907,0.86631815,201.0,200.93,0.03247619]
["bitfinex-derivatives","SOLF0:USTF0",1756732976113,45.16631815,201.0,200.93,0.03247619]
["bitfinex-derivatives","SOLF0:USTF0",1756732977819,334.74,201.08,200.93,0.03247619]
["bitfinex-derivatives","SOLF0:USTF0",1756732978017,127.06,201.07,200.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732978312,0.86617799,201.05,200.94,11.96064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732978516,0.86617799,201.05,200.98,0.03190405]
["bitfinex-derivatives","SOLF0:USTF0",1756732978715,334.74,201.08,200.98,0.03190405]
["bitfinex-derivatives","SOLF0:USTF0",1756732978913,127.04,201.07,200.98,0.03190405]
["bitfinex-derivatives","SOLF0:USTF0",1756732979109,127.08,201.06,200.98,0.03190405]
["bitfinex-derivatives","SOLF0:USTF0",1756732979309,15.0,201.21,200.98,0.03190405]
["bitfinex-derivatives","SOLF0:USTF0",1756732979310,334.6,201.2,201.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732979512,4.47064151,201.17,201.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732979709,0.86569318,201.16,201.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732980215,0.86569318,201.16,201.07,0.0381842]
["bitfinex-derivatives","SOLF0:USTF0",1756732980412,4.47064151,201.15,201.07,0.0381842]
["bitfinex-derivatives","SOLF0:USTF0",1756732980819,4.47064151,201.12,201.07,0.0381842]
["bitfinex-derivatives","SOLF0:USTF0",1756732981011,127.16,201.11,201.07,0.0381842]
["bitfinex-derivatives","SOLF0:USTF0",1756732981421,131.63064151,201.11,201.07,0.0381842]
["bitfinex-derivatives","SOLF0:USTF0",1756732981710,4.47064151,201.08,200.91,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732981908,127.19681392,201.11,200.91,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732981909,4.47064151,201.05,200.91,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732982108,20.0,201.04,200.91,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732982308,4.47064151,201.05,200.91,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732982514,25.62,201.04,200.91,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732982716,25.62,201.04,200.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732982914,4.47064151,201.02,200.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732983113,4.47064151,200.99,200.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732983515,4.47064151,200.96,200.79,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732983722,4.47064151,200.96,200.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732983723,48.3,200.95,200.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732983926,49.46,200.94,200.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732984522,0.03509716,200.89,200.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732986618,4.47064151,200.87,200.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732987324,0.03404896,200.82,200.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732987625,0.03404896,200.82,200.71,108.76365139]
["bitfinex-derivatives","SOLF0:USTF0",1756732987626,0.03404896,200.82,200.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756732992329,4.50469047,200.82,200.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732992727,4.47064151,200.85,200.69,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732992922,349.56,200.92,200.72,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732992923,48.4,200.84,200.72,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756732993129,87.64,200.86,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732993531,0.04,200.85,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732993725,126.8,200.84,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732993926,0.04,200.85,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732994128,43.6,200.85,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732994530,43.6,200.85,200.78,0.03628068]
["bitfinex-derivatives","SOLF0:USTF0",1756732994926,0.04,200.85,200.78,0.03628068]
["bitfinex-derivatives","SOLF0:USTF0",1756732996028,88.16,200.85,200.78,0.03628068]
["bitfinex-derivatives","SOLF0:USTF0",1756732996226,0.04,200.9,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732996532,4.47064151,200.93,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732996732,4.96,200.9,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732996934,4.96,200.9,200.82,0.0357887]
["bitfinex-derivatives","SOLF0:USTF0",1756732998143,0.04,200.9,200.82,0.0357887]
["bitfinex-derivatives","SOLF0:USTF0",1756732998340,0.04,200.9,200.82,7.4657887]
["bitfinex-derivatives","SOLF0:USTF0",1756732998535,0.04,200.95,200.82,4.50643021]
["bitfinex-derivatives","SOLF0:USTF0",1756732998735,0.04,200.95,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756732999235,0.04,200.95,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756732999435,47.14,200.96,200.87,7.4648595]
["bitfinex-derivatives","SOLF0:USTF0",1756732999637,0.04,200.95,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733001542,4.47064151,200.93,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733001937,0.04,200.92,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733002133,4.47064151,200.93,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733002340,50.36,200.92,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733002543,97.78,200.91,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733003038,0.04,200.9,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733003838,127.2,200.9,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733004038,0.04,200.89,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733005043,0.04,200.88,200.87,0.0348595]
["bitfinex-derivatives","SOLF0:USTF0",1756733005250,0.04,200.88,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733006536,0.03400626,200.84,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733009144,0.07400626,200.84,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733009440,4.54464777,200.84,200.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733011245,0.03400626,200.84,200.75,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756733011445,0.03400626,200.84,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733011446,42.87400626,200.84,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733011740,42.84,200.84,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733012045,0.03239698,200.82,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733013636,0.03239698,200.82,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733013838,0.04,200.81,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733018245,4.51064151,200.81,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733019351,60.18,200.8,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733020049,0.03804604,200.78,200.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733020649,4.50868755,200.78,200.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733021049,4.47064151,200.78,200.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733021444,0.03689097,200.74,200.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733022054,0.03689097,200.74,200.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733022247,0.03689097,200.74,200.68,4.47064151]
["bitfinex-derivatives","SOLF0:USTF0",1756733022447,0.03689097,200.74,200.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733022755,39.48,200.82,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733023950,39.48,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733024251,4.47064151,200.87,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733024451,126.96,200.86,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733024852,0.06,200.88,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733025055,126.96,200.87,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733025452,126.94,200.86,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733025648,0.06,200.88,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733025849,126.96,200.87,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733028458,126.88,200.86,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733029351,0.06,200.88,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733029553,126.84,200.87,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733029854,0.06,200.88,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733030056,126.8,200.87,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733030652,0.06,200.86,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733032250,4.47064151,200.85,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733032657,0.06,200.85,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733032848,0.06,200.87,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733033052,126.74,200.86,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733034553,0.06,200.85,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733036757,126.64,200.84,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733037360,126.58,200.83,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733037563,126.58,200.83,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733037755,126.58,200.83,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733037959,126.58,200.83,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733038259,126.6,200.85,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733038462,0.08,200.89,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733038660,126.58,200.88,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733039459,0.08,200.85,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733040656,4.47064151,200.83,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733040860,0.08,200.81,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733041056,4.55064151,200.8,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733041664,0.08,200.8,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733042966,14.98,200.89,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733043168,0.08,200.83,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733043366,4.47064151,200.84,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733043662,126.64,200.83,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733044071,126.74,200.82,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756733044465,0.08,200.89,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733044668,126.72,200.88,200.79,8.15365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733047080,0.08,200.87,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733049178,4.47064151,200.85,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733049578,0.08,200.84,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733049780,126.58,200.83,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733050380,0.08,200.82,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733050582,4.47064151,200.82,200.79,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1756733050787,0.08,200.81,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733051082,4.47064151,200.79,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733051281,126.56,200.78,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733053384,0.08,200.81,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733053586,43.26,200.8,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733054878,4.47064151,200.83,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733055081,49.38,200.82,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733055884,86.42,200.81,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733056578,121.44,200.82,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733058084,0.08,200.81,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733058286,0.08,200.81,200.7,11.65782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733058587,0.08,200.81,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733062183,126.44,200.8,200.7,11.65782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733062390,126.44,200.8,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733063688,0.08,200.81,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733063886,126.32,200.8,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733064593,126.22,200.8,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733065895,126.22,200.8,200.72,4.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733066591,126.22,200.8,200.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733071188,125.88,200.81,200.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733073293,0.08,200.82,200.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733073494,2.77945331,200.89,200.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733073795,125.92,200.88,200.78,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733073999,0.08,200.87,200.78,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733076296,0.03211395,200.85,200.78,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733076695,0.08,200.84,200.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756733079395,0.08,200.82,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733079596,125.6,200.81,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733080099,125.6,200.81,200.72,12.15782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733080393,125.6,200.81,200.73,12.15782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733081201,0.03458274,200.79,200.73,12.15782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733082103,0.03458274,200.79,200.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733082601,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733082899,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733083596,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733084101,0.03458274,200.79,200.75,10.78945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733084403,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733084598,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733085000,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733085201,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733085399,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733085600,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733085802,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733086198,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733086394,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733086599,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733086794,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733086999,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733087195,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733087804,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733088297,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733088502,0.03458274,200.79,200.75,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733088697,0.03458274,200.79,200.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733093615,0.03458274,200.79,200.73,4.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733093913,0.03458274,200.79,200.72,10.78945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733093914,0.03458274,200.79,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733099115,35.07458274,200.79,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733099719,0.03458274,200.79,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733101020,102.69458274,200.79,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733101722,2.86945331,200.76,200.68,12.15782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733102720,0.03329441,200.74,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733105718,0.09,200.73,200.66,4.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1756733105917,0.09,200.72,200.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733106317,6.36,200.71,200.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733106719,0.03329441,200.74,200.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733107121,2.34013415,200.73,200.67,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733107325,2.34013415,200.72,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733107620,0.03329441,200.74,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756733107922,2.33961639,200.73,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733108622,0.03134265,200.75,200.72,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756733108821,0.03134265,200.75,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733109018,0.03134265,200.75,200.71,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733109218,0.03134265,200.75,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733109420,0.03134265,200.75,200.71,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733109718,0.03134265,200.75,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733110021,0.03134265,200.75,200.71,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733110423,0.03134265,200.75,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733111118,0.03134265,200.75,200.71,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733111317,0.03134265,200.75,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733111520,2.44134265,200.75,200.68,4.18190717]
["bitfinex-derivatives","SOLF0:USTF0",1756733111720,2.41,200.73,200.65,4.18190717]
["bitfinex-derivatives","SOLF0:USTF0",1756733111919,2.41,200.7,200.6,12.02190717]
["bitfinex-derivatives","SOLF0:USTF0",1756733112222,2.77945331,200.68,200.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733112420,2.41,200.7,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733112620,2.41,200.75,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733112819,460.34,200.76,200.66,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733113019,334.84,200.76,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733113419,0.03245033,200.73,200.66,4.18190717]
["bitfinex-derivatives","SOLF0:USTF0",1756733113621,0.03245033,200.73,200.7,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733113820,0.03245033,200.73,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733114220,0.03245033,200.73,200.7,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733114423,2.41,200.84,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733114624,125.5,200.83,200.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733115026,334.86,200.87,200.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733115326,125.48,200.86,200.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733115717,2.45,200.85,200.79,0.03437256]
["bitfinex-derivatives","SOLF0:USTF0",1756733115921,2.45,200.9,200.79,7.87437256]
["bitfinex-derivatives","SOLF0:USTF0",1756733116123,125.48,200.89,200.79,7.87437256]
["bitfinex-derivatives","SOLF0:USTF0",1756733116829,2.45,200.94,200.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733117022,5.22945331,200.92,200.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733117524,5.22945331,200.92,200.85,0.03135562]
["bitfinex-derivatives","SOLF0:USTF0",1756733117928,2.77945331,200.89,200.85,0.03135562]
["bitfinex-derivatives","SOLF0:USTF0",1756733118431,125.48,200.93,200.85,0.03135562]
["bitfinex-derivatives","SOLF0:USTF0",1756733118432,5.22945331,200.86,200.85,0.03135562]
["bitfinex-derivatives","SOLF0:USTF0",1756733118632,130.70945331,200.86,200.85,0.03135562]
["bitfinex-derivatives","SOLF0:USTF0",1756733119928,131.20945331,200.86,200.85,0.03135562]
["bitfinex-derivatives","SOLF0:USTF0",1756733122632,2.45,200.85,200.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733122832,2.77945331,200.8,200.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733123030,125.46,200.79,200.68,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733123229,125.46,200.79,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733123429,2.77945331,200.8,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733123726,6.16,200.79,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733123941,0.03196061,200.77,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733124442,0.03196061,200.77,200.69,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756733124638,0.03196061,200.77,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733124840,0.03196061,200.77,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733125045,2.45,200.88,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733125046,1.12,200.84,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733126639,1.12,200.84,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733127243,3.89945331,200.84,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733128744,2.77945331,200.81,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733128948,2.48,200.8,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733129150,2.77945331,200.84,200.77,7.87445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733129337,10.42,200.82,200.77,7.87445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733129646,12.9,200.82,200.77,7.87445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733129847,10.42,200.82,200.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733130147,12.9,200.82,200.77,7.87445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733130945,2.48,200.81,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733131141,2.77945331,200.81,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733131537,2.48,200.8,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733131737,5.25945331,200.88,200.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733132043,125.46,200.87,200.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733132243,2.48,200.86,200.77,0.03445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733132444,5.25945331,200.86,200.77,7.87445518]
["bitfinex-derivatives","SOLF0:USTF0",1756733135851,334.78,200.91,200.78,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756733136047,125.44,200.9,200.8,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733136545,125.44,200.9,200.83,0.03500662]
["bitfinex-derivatives","SOLF0:USTF0",1756733136750,125.44,200.9,200.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756733137357,125.44,200.9,200.83,0.03500662]
["bitfinex-derivatives","SOLF0:USTF0",1756733139659,2.48,200.89,200.83,0.03500662]
["bitfinex-derivatives","SOLF0:USTF0",1756733140062,125.42,200.88,200.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733140359,127.9,200.88,200.83,7.46500662]
["bitfinex-derivatives","SOLF0:USTF0",1756733141262,125.42,200.88,200.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733141557,125.42,200.88,200.83,0.03500662]
["bitfinex-derivatives","SOLF0:USTF0",1756733141758,125.42,200.9,200.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733142358,125.42,200.9,200.84,10.20945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733143458,2.48,200.96,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733143766,125.42,200.95,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733144057,125.42,200.95,200.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733144259,125.42,200.95,200.89,0.03287156]
["bitfinex-derivatives","SOLF0:USTF0",1756733144458,2.48,200.94,200.89,0.03287156]
["bitfinex-derivatives","SOLF0:USTF0",1756733144653,2.48,200.94,200.85,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1756733145062,127.9,200.95,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733147362,2.48,200.92,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733147663,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733148164,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733148362,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733149455,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733149961,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733150155,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733150358,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733150754,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733150954,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733151459,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733151865,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733152963,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733153161,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733153359,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733153561,2.77945331,200.94,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733153761,2.48,200.93,200.89,0.03324052]
["bitfinex-derivatives","SOLF0:USTF0",1756733153964,2.48,200.98,200.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733154268,127.86,200.98,200.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733154967,127.86,200.98,200.92,0.03454925]
["bitfinex-derivatives","SOLF0:USTF0",1756733157171,2.48,201.02,200.92,0.03454925]
["bitfinex-derivatives","SOLF0:USTF0",1756733157477,127.84,201.02,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733157765,127.84,201.02,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733158469,127.84,201.02,200.96,4.51020904]
["bitfinex-derivatives","SOLF0:USTF0",1756733158866,334.72,201.03,200.96,0.03220904]
["bitfinex-derivatives","SOLF0:USTF0",1756733159170,460.06,201.03,200.96,0.03220904]
["bitfinex-derivatives","SOLF0:USTF0",1756733159770,460.06,201.03,200.98,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756733159969,462.52,201.03,200.98,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756733160267,2.46,201.02,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733160870,2.77945331,201.11,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733161071,127.78,201.1,200.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756733161272,125.32,201.09,201.0,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733161467,2.46,201.08,200.99,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756733161672,2.46,201.08,201.02,0.03674638]
["bitfinex-derivatives","SOLF0:USTF0",1756733167879,125.32,201.09,201.02,12.26334638]
["bitfinex-derivatives","SOLF0:USTF0",1756733168475,125.32,201.09,201.02,7.78674638]
["bitfinex-derivatives","SOLF0:USTF0",1756733169371,127.75,201.11,201.02,7.78674638]
["bitfinex-derivatives","SOLF0:USTF0",1756733171984,127.73,201.11,201.02,7.78674638]
["bitfinex-derivatives","SOLF0:USTF0",1756733173392,2.47,201.11,201.04,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733173693,2.47,201.11,201.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733174193,2.47,201.15,201.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733175093,2.47,201.15,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733175586,2.47,201.15,201.08,2.8108417]
["bitfinex-derivatives","SOLF0:USTF0",1756733175789,2.47,201.15,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733176194,2.47,201.15,201.08,4.50668839]
["bitfinex-derivatives","SOLF0:USTF0",1756733176395,2.47,201.15,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733176596,125.22,201.14,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733178396,125.22,201.14,201.08,4.50668839]
["bitfinex-derivatives","SOLF0:USTF0",1756733179188,2.47,201.13,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733179798,127.69,201.14,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733179993,2.47,201.14,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733180195,2.47,201.12,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733180395,125.2,201.13,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733180695,2.47,201.12,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733181093,125.2,201.13,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733181594,2.47,201.12,201.08,7.78138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733181995,2.47,201.12,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733182198,127.67,201.12,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733182397,125.2,201.12,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733182597,2.47,201.1,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733183297,125.18,201.11,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733183892,2.47,201.1,201.08,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1756733184495,2.44,201.08,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733184698,128.82526495,201.11,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733184699,2.44,201.06,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733184899,50.22,201.05,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733185098,50.22,201.05,200.99,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756733185799,50.22,201.05,200.97,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733186196,50.22,201.05,200.97,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1756733186503,2.44,201.04,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733187202,2.44,201.01,200.9,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733187900,2.44,201.01,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733188300,14.0,201.01,200.93,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733188800,14.0,201.01,200.96,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1756733189102,14.0,201.01,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733189103,2.44,201.0,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733189403,18.72,201.0,200.92,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733189902,18.72,201.0,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733189903,2.44,201.0,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733190300,25.02,200.99,200.92,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733190598,0.86581164,201.11,200.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733190796,0.86581164,201.11,200.98,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733190797,2.44,201.14,201.06,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733191199,0.03724632,201.12,201.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733191602,0.03724632,201.12,201.08,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1756733191802,2.47724632,201.12,201.08,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1756733192005,0.03724632,201.12,201.08,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756733193197,0.03724632,201.12,201.07,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733193403,0.03724632,201.12,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733193795,0.03724632,201.12,201.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756733194199,0.03724632,201.12,201.1,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733195204,0.03724632,201.12,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733196806,0.03724632,201.12,201.11,10.52945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733197106,2.44,201.2,201.11,11.02945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733197304,2.44,201.2,201.15,10.52945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733197808,2.44,201.2,201.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756733198304,2.77945331,201.19,201.06,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733198609,2.43,201.2,201.15,0.03628796]
["bitfinex-derivatives","SOLF0:USTF0",1756733198812,2.43,201.2,201.09,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733199107,2.77945331,201.19,201.15,0.0340876]
["bitfinex-derivatives","SOLF0:USTF0",1756733199306,2.43,201.2,200.74,1753.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733199307,2.4,201.12,201.04,2.77945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733199509,2.4,201.12,201.04,10.57945331]
["bitfinex-derivatives","SOLF0:USTF0",1756733199710,2.4,201.12,201.05,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756733199912,2.4,201.12,201.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733200105,2.77945331,201.11,200.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733200311,2.77945331,201.11,201.02,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1756733200509,2.4,201.12,200.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733200510,0.03350874,201.06,200.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733202109,0.03350874,201.06,200.99,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756733202307,0.03350874,201.06,200.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733202509,0.03350874,201.06,201.01,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1756733203111,0.03350874,201.06,201.02,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1756733203413,0.03350874,201.06,200.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733204310,0.03350874,201.06,201.05,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756733204511,0.03350874,201.06,200.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733206311,0.03350874,201.06,200.98,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1756733207317,0.03350874,201.06,200.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733207616,2.4,201.05,200.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733208615,334.26,201.16,200.92,4.436188]
["bitfinex-derivatives","SOLF0:USTF0",1756733208816,2.43,201.16,201.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733209021,2.43,201.16,201.04,12.236188]
["bitfinex-derivatives","SOLF0:USTF0",1756733209225,2.43,201.16,201.07,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756733209419,2.43,201.16,201.07,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756733209611,2.43,201.16,201.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733210018,2.43,201.16,201.09,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1756733210319,2.43,201.19,201.09,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1756733215125,2.43,201.16,201.09,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1756733216827,2.43,201.23,201.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733217021,58.72,201.22,201.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733217327,58.72,201.22,201.1,12.236188]
["bitfinex-derivatives","SOLF0:USTF0",1756733217624,58.72,201.22,201.13,0.03349942]
["bitfinex-derivatives","SOLF0:USTF0",1756733218025,58.72,201.22,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733219027,104.57,201.23,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733219220,126.9,201.22,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733220524,2.43,201.23,201.14,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756733220725,336.75,201.27,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733220922,126.82,201.26,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756733221434,2.45,201.25,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733222128,2.45,201.23,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733222722,4.436188,201.24,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733223123,2.45,201.23,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733223725,4.436188,201.24,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733224025,2.45,201.23,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733224236,4.436188,201.24,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733224626,2.45,201.24,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733224827,339.60138615,201.27,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733224828,129.29,201.23,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733225224,2.45,201.22,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733225524,126.84,201.23,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733226030,2.45,201.22,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733226229,131.276188,201.23,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733226430,2.45,201.22,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733226635,126.84,201.23,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733226835,4.436188,201.22,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733227036,4.436188,201.25,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733227231,129.21,201.24,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733227833,4.436188,201.22,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733228036,2.43,201.21,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733228532,4.436188,201.22,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733228836,4.936188,201.22,201.18,0.03436357]
["bitfinex-derivatives","SOLF0:USTF0",1756733229038,2.43,201.18,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733229237,6.866188,201.16,201.03,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756733229541,18.34,201.15,201.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733230025,2.43,201.14,201.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733230225,2.43,201.12,200.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733230835,14.95,201.23,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733231031,4.436188,201.16,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733231234,2.43,201.14,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733231530,2.43,201.12,201.01,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1756733231932,4.436188,201.1,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733232135,2.43,201.09,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733232343,23.0,201.08,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733234138,25.58,201.09,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733234635,25.16,201.09,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733234829,25.16,201.09,201.01,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756733235031,25.16,201.09,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733235234,2.43,201.14,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733235433,9.64,201.13,201.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733236038,4.436188,201.2,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733236241,2.43,201.18,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733236437,117.66,201.17,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733237235,2.43,201.18,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733237642,51.06,201.17,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733237843,0.03305364,201.14,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733239633,0.03305364,201.14,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733241638,0.03305364,201.14,201.02,4.436188]
["bitfinex-derivatives","SOLF0:USTF0",1756733241835,0.03305364,201.14,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733242347,10.13305364,201.14,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733244652,17.5,201.13,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733246850,2.43,201.12,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733247550,0.03348352,201.1,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733249048,101.01348352,201.1,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733249348,0.03348352,201.1,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733250246,0.03348352,201.1,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733250647,2.43,201.17,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733250648,126.84,201.16,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733251045,0.03221257,201.1,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733251243,0.03221257,201.1,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733251845,0.03221257,201.1,201.06,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1756733252147,0.03221257,201.1,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733253049,0.03221257,201.1,201.01,4.11052829]
["bitfinex-derivatives","SOLF0:USTF0",1756733253254,0.03221257,201.1,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733253746,2.43,201.13,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733253947,0.03528167,201.08,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733254552,0.03528167,201.08,201.02,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1756733255356,0.03528167,201.08,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733256758,2.43,201.07,200.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733257552,11.82,201.06,200.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733258353,0.03678159,201.04,200.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756733259658,0.03678159,201.04,200.97,12.136188]
["bitfinex-derivatives","SOLF0:USTF0",1756733259960,0.03678159,201.04,200.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733260452,0.03678159,201.04,200.97,4.436188]
["bitfinex-derivatives","SOLF0:USTF0",1756733260453,0.03678159,201.04,201.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733260654,0.03678159,201.04,200.99,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756733260854,0.03678159,201.04,200.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733262961,0.03678159,201.04,200.98,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756733263158,2.48,201.22,201.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733263358,6.02,201.21,201.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733263860,10.456188,201.21,201.08,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756733264059,2.48,201.2,201.08,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756733264464,2.48,201.2,201.12,0.03416148]
["bitfinex-derivatives","SOLF0:USTF0",1756733265156,4.436188,201.25,201.12,7.42416148]
["bitfinex-derivatives","SOLF0:USTF0",1756733265460,58.68,201.24,201.12,7.42416148]
["bitfinex-derivatives","SOLF0:USTF0",1756733265659,58.68,201.24,201.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733265859,58.68,201.24,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733266364,2.48,201.25,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733266365,118.0,201.23,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733266863,130.9,201.22,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733270062,4.436188,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733270269,2.48,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733270666,4.436188,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733270862,2.48,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733271062,4.436188,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733271672,2.48,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733272167,4.436188,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733272369,2.48,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733272568,4.436188,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733273569,2.48,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733273974,59.66,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733275276,2.48,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733275481,59.66,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733275974,2.48,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733276170,2.46,201.18,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733276370,116.22,201.17,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733277082,2.46,201.2,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733277380,65.58,201.19,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733279879,2.46,201.2,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733280482,67.92,201.21,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733280680,2.46,201.2,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733280880,67.92,201.21,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733281280,2.46,201.2,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733282586,127.88,201.21,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733282783,2.46,201.2,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733283287,2.46,201.21,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733283587,130.3,201.22,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733283790,134.736188,201.22,201.16,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1756733285984,134.736188,201.22,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733285985,4.436188,201.19,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733286183,6.856188,201.13,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733286384,68.44,201.12,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733287183,0.03402675,201.09,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733290478,11.3,201.08,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733292387,19.2,201.08,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733293184,0.03402675,201.09,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733293384,22.35402675,201.09,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733294184,0.03402675,201.09,201.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733294987,0.03402675,201.09,201.01,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756733295286,0.03402675,201.09,201.01,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756733295588,0.03402675,201.09,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733295984,0.03402675,201.09,201.02,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1756733296185,0.03402675,201.09,201.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733296690,0.03402675,201.09,201.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733296887,873.2,201.26,201.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756733297193,4.436188,201.24,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733297685,2.46,201.23,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733297991,127.12,201.23,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733298193,127.12,201.23,201.14,0.03805283]
["bitfinex-derivatives","SOLF0:USTF0",1756733298387,2.46,201.23,201.14,0.03805283]
["bitfinex-derivatives","SOLF0:USTF0",1756733298587,127.46,201.22,201.14,0.03805283]
["bitfinex-derivatives","SOLF0:USTF0",1756733299192,127.42,201.21,201.14,0.03805283]
["bitfinex-derivatives","SOLF0:USTF0",1756733300290,127.42,201.2,201.14,0.03805283]
["bitfinex-derivatives","SOLF0:USTF0",1756733301192,129.88,201.2,201.14,0.03805283]
["bitfinex-derivatives","SOLF0:USTF0",1756733301989,6.896188,201.15,201.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733302990,2.46,201.15,201.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733303289,0.03154007,201.13,201.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733308297,0.03154007,201.13,201.01,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1756733308298,0.03154007,201.13,201.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733309394,2.46,201.12,201.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733309594,6.896188,201.12,201.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733310096,0.03373468,201.09,201.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733311699,0.03373468,201.09,201.01,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1756733312504,0.03373468,201.09,201.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733313904,2.49373468,201.09,201.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733316005,2.49373468,201.09,200.97,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1756733316205,2.49373468,201.09,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733317105,48.96,201.08,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733317708,94.84,201.07,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733318404,0.03255049,201.05,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733319698,0.03255049,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733320103,47.09238389,201.13,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733320505,0.03455602,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733320699,0.03455602,201.05,201.0,7.24948389]
["bitfinex-derivatives","SOLF0:USTF0",1756733320900,0.03455602,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733321908,0.03455602,201.05,201.0,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733322110,0.03455602,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733322406,0.03455602,201.05,201.0,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733323306,0.03455602,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733323706,0.03455602,201.05,201.0,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733324209,0.03455602,201.05,201.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733324411,0.03455602,201.05,201.0,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733324610,0.03455602,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733324811,0.03455602,201.05,201.0,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733325110,0.03455602,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733325310,0.03455602,201.05,201.0,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733325506,0.03455602,201.05,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733326109,0.03455602,201.05,201.0,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733326304,2.48,201.14,201.03,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733326513,129.02,201.14,201.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733326711,129.02,201.14,201.06,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733326912,129.02,201.14,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733327809,129.02,201.14,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733331116,131.79238389,201.14,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733332011,5.25238389,201.14,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733332218,128.85,201.13,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733332516,2.51,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733333513,126.34,201.13,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733333706,2.51,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733333913,126.34,201.13,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733334313,2.51,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733335817,126.34,201.13,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733336013,2.5,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733336809,126.34,201.13,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733337116,2.5,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733337316,126.08,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733337518,128.58,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733338517,126.08,201.12,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733338714,2.5,201.11,201.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733339016,125.96,201.14,201.08,7.74721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733341211,2.5,201.25,201.08,7.74721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733341515,8.36064248,201.3,201.08,7.74721647]
["bitfinex-derivatives","SOLF0:USTF0",1756733341516,2.5,201.18,201.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733342014,2.77238389,201.19,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733342213,2.5,201.18,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733342414,2.5,201.18,201.14,7.74781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733343021,2.5,201.18,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733345121,2.77238389,201.22,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733345122,2.5,201.21,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733346222,2.77238389,201.2,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733346424,2.5,201.19,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733346619,2.77238389,201.2,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733346819,2.5,201.23,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733347020,2.77238389,201.2,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733347718,2.77238389,201.22,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733347919,2.49,201.21,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733350228,2.77238389,201.19,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733350421,2.49,201.18,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733352222,2.49,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733352417,62.65,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733353720,109.27,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733355418,112.54238389,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733356818,5.76238389,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733357019,128.89,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733358321,128.39,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733359225,131.16238389,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733360626,128.39,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733362528,125.9,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733362730,2.49,201.2,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733362923,2.49,201.18,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733364126,128.67238389,201.19,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733364431,2.49,201.15,201.14,0.03781971]
["bitfinex-derivatives","SOLF0:USTF0",1756733368032,2.49,201.15,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733368329,2.77238389,201.13,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733369425,0.03497935,201.12,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733371736,0.03497935,201.12,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733371737,2.49,201.11,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733372531,2.44436654,201.1,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733372733,2.44436654,201.09,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733372932,128.32436654,201.08,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733373136,125.88,201.08,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733373332,2.44429223,201.07,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733373529,0.03400965,201.07,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733373738,0.03400965,201.07,200.99,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1756733374034,125.37400965,201.07,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733374536,0.03400965,201.07,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733381146,2.80639354,201.07,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733382152,5.30639354,201.07,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733383153,33.14,201.06,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733383651,38.78,201.06,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733385057,2.80639354,201.07,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733385248,8.22,201.06,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733385650,10.72,201.06,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733387454,5.27238389,201.04,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756733387654,5.27238389,201.04,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733388449,0.03282373,201.01,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733390458,2.5,201.0,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733390657,2.77238389,200.99,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733390852,40.42,200.98,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733391466,0.03522993,200.96,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733392354,2.80761382,200.96,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733392755,77.72,200.95,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733392957,80.22,200.95,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733393262,2.5,200.92,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733393855,324.54181597,201.07,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733393856,29.91,201.05,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733394055,0.0329485,200.89,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733394257,125.86,200.9,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733394558,0.031849,200.88,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733395165,2.36663304,200.87,200.81,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756733395369,2.36663304,200.87,200.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733395370,2.36663304,200.86,200.8,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733395661,0.031849,200.88,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733395862,2.36518771,200.87,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733396164,2.36518771,200.86,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733396363,0.031849,200.88,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733396564,2.3638277,200.87,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733396754,2.3638277,200.86,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733397060,2.3638277,200.85,200.8,7.25388389]
["bitfinex-derivatives","SOLF0:USTF0",1756733397368,0.031849,200.88,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733397662,2.36256872,200.87,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733397859,2.36256872,200.86,200.8,7.25388389]
["bitfinex-derivatives","SOLF0:USTF0",1756733398054,2.36256872,200.85,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733398258,0.031849,200.88,200.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733398457,2.36146816,200.87,200.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733398659,0.031849,200.88,200.82,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756733398859,2.36140671,200.87,200.82,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756733399057,0.031849,200.88,200.82,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756733399262,2.36140671,200.87,200.82,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756733399461,0.031849,200.88,200.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733399662,2.36054792,200.87,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733399862,2.36054792,200.86,200.8,7.25398389]
["bitfinex-derivatives","SOLF0:USTF0",1756733400063,0.031849,200.88,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733400264,2.36063636,200.87,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733400464,2.36063636,200.86,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733400660,2.36063636,200.85,200.78,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756733400866,2.36063636,200.84,200.78,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756733401167,2.36063636,200.83,200.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733401367,2.36063636,200.82,200.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733401761,2.36063636,200.82,200.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733402163,2.77238389,200.91,200.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733402164,4.94,200.91,200.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733402360,4.87,200.93,200.85,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756733402558,4.87,200.93,200.79,0.03140869]
["bitfinex-derivatives","SOLF0:USTF0",1756733402559,9.68,200.98,200.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733402766,319.0,201.07,200.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733402767,4.9,200.99,200.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733402963,76.12,200.97,200.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733403168,4.9,200.93,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733403371,4.9,200.9,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733403872,4.9,200.87,200.84,0.03346308]
["bitfinex-derivatives","SOLF0:USTF0",1756733404171,7.67238389,200.85,200.84,0.03346308]
["bitfinex-derivatives","SOLF0:USTF0",1756733404466,7.67238389,200.85,200.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733405064,7.67238389,200.85,200.78,0.03530568]
["bitfinex-derivatives","SOLF0:USTF0",1756733405473,2.77238389,200.82,200.78,0.03530568]
["bitfinex-derivatives","SOLF0:USTF0",1756733405665,4.9,200.81,200.78,0.03530568]
["bitfinex-derivatives","SOLF0:USTF0",1756733405861,2.77238389,200.82,200.78,0.03530568]
["bitfinex-derivatives","SOLF0:USTF0",1756733406062,7.67238389,200.79,200.78,0.03530568]
["bitfinex-derivatives","SOLF0:USTF0",1756733406364,7.67238389,200.79,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733406564,0.03340121,200.81,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733406760,60.84,200.8,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733406963,0.03340121,200.81,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733407159,0.03340121,200.81,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733407670,41.84,200.86,200.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733407965,0.03375699,200.8,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733408170,0.03375699,200.8,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733408566,4.91,200.9,200.79,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756733408764,4.91,200.9,200.77,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733408765,4.91,200.9,200.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733410369,55.12,200.91,200.81,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756733410572,55.12,200.91,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733411073,55.12,200.91,200.84,0.0330794]
["bitfinex-derivatives","SOLF0:USTF0",1756733411371,4.91,200.94,200.84,7.4430794]
["bitfinex-derivatives","SOLF0:USTF0",1756733411570,4.91,200.94,200.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733411972,4.91,200.98,200.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733412168,4.91,201.02,200.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733412364,4.91,201.0,200.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733412571,4.91,200.97,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733412768,2.77238389,200.95,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733412968,4.91,200.97,200.93,0.03269227]
["bitfinex-derivatives","SOLF0:USTF0",1756733413364,4.91,200.97,200.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733413570,43.91238389,200.98,200.93,0.03287587]
["bitfinex-derivatives","SOLF0:USTF0",1756733413971,7.68238389,200.97,200.93,0.03287587]
["bitfinex-derivatives","SOLF0:USTF0",1756733414175,4.91,200.96,200.93,0.03287587]
["bitfinex-derivatives","SOLF0:USTF0",1756733414373,2.77238389,200.94,200.93,0.03287587]
["bitfinex-derivatives","SOLF0:USTF0",1756733414670,7.68238389,200.94,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733414879,2.77238389,200.9,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733415171,14.51238389,200.9,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733415875,0.03174826,200.88,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733417068,0.03174826,200.88,200.83,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1756733417274,0.03174826,200.88,200.82,2.77238389]
["bitfinex-derivatives","SOLF0:USTF0",1756733417476,0.03174826,200.88,200.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733417671,0.03174826,200.88,200.87,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756733419173,0.03174826,200.88,200.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733420775,2.33421564,200.88,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733420976,2.30262486,200.87,200.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733421171,2.30262486,200.86,200.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733421370,2.30336238,200.85,200.81,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756733421573,4.91,200.92,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733421775,0.03269304,200.84,200.81,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756733422078,4.91,200.92,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733422278,0.035213,200.85,200.81,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756733422786,0.035213,200.85,200.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733423080,0.035213,200.85,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733423273,2.30410113,200.84,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733423578,2.30410113,200.83,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733423778,2.30410113,200.82,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733423978,2.30410113,200.81,200.78,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756733424168,4.91,200.88,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733424373,0.03578406,200.8,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733424574,4.91,200.88,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733424774,2.30573476,200.87,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733424977,4.91,200.88,200.78,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756733424978,0.03226824,200.82,200.78,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756733425181,0.03226824,200.82,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733425482,2.30574999,200.81,200.76,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756733425682,2.30574999,200.8,200.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733425880,0.03226824,200.82,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733426082,2.3066602,200.81,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733426273,2.3066602,200.8,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733426478,2.3066602,200.79,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733426675,0.03755184,200.8,200.74,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756733426982,2.30725087,200.79,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733427184,0.03755184,200.8,200.74,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756733427483,2.30786046,200.79,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733427782,0.03755184,200.8,200.67,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1756733427783,2.30788759,200.78,200.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733427990,2.30788759,200.77,200.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733428182,7.21788759,200.76,200.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733428373,2.30788759,200.75,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733428577,2.30788759,200.74,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733428781,2.30788759,200.73,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733428981,2.30788759,200.72,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733429181,4.91,200.76,200.66,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1756733429384,0.03512498,200.72,200.66,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1756733429588,2.3087216,200.71,200.66,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1756733429883,0.03512498,200.72,200.67,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756733430480,2.3090043,200.71,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733430678,0.03512498,200.72,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733430882,2.3090796,200.71,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733431082,0.03512498,200.72,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733431386,2.3090796,200.71,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733431687,0.03512498,200.72,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733431978,2.30936381,200.71,200.67,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756733432184,0.03512498,200.72,200.67,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756733432185,0.03512498,200.72,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733432385,2.30869768,200.71,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733432583,2.30869768,200.7,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733432782,0.03512498,200.72,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733432978,2.30973744,200.71,200.65,101.95746053]
["bitfinex-derivatives","SOLF0:USTF0",1756733433184,0.03512498,200.72,200.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733433185,2.30973744,200.7,200.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733433480,2.30973744,200.69,200.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733433785,4.91,200.73,200.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733433981,0.03623568,200.68,200.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733434184,0.03623568,200.68,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733434185,2.3100676,200.67,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733434485,2.3100676,200.66,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733434686,2.3100676,200.65,200.59,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1756733434889,0.03623568,200.68,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733435279,4.91,200.7,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733435280,7.22038612,200.67,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733435477,2.31038612,200.66,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733435677,2.31038612,200.65,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733435875,2.31038612,200.64,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733436081,4.94154072,200.66,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733436082,2.31038612,200.63,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733436278,4.94154072,200.66,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733436484,2.30918591,200.65,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733436678,2.30918591,200.64,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733436882,2.3409801,200.63,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733437082,2.30918591,200.62,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733437284,0.03179419,200.63,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733437485,2.30801945,200.62,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756733437779,0.03179419,200.63,200.51,104.29068971]
["bitfinex-derivatives","SOLF0:USTF0",1756733437780,0.03179419,200.63,200.54,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756733437986,2.30806476,200.62,200.54,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756733438182,52.92,200.65,200.54,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756733438385,4.95,200.63,200.54,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756733438588,0.03360372,200.6,200.54,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756733439893,0.03360372,200.6,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733441489,0.03360372,200.6,200.54,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756733443197,0.03360372,200.6,200.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733443790,0.03360372,200.6,200.55,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1756733443991,0.03360372,200.6,200.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733444293,0.03360372,200.6,200.55,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1756733444595,0.03360372,200.6,200.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733444997,0.03360372,200.6,200.55,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1756733445300,7.73396098,200.71,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733445494,2.30014643,200.7,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733445992,2.29990038,200.69,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733446297,2.29990038,200.68,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733446494,2.29971506,200.67,200.63,0.03140575]
["bitfinex-derivatives","SOLF0:USTF0",1756733446700,7.27971506,200.66,200.63,0.03140575]
["bitfinex-derivatives","SOLF0:USTF0",1756733446893,4.98,200.66,200.63,0.03140575]
["bitfinex-derivatives","SOLF0:USTF0",1756733447494,4.98,200.64,200.63,0.03140575]
["bitfinex-derivatives","SOLF0:USTF0",1756733447696,10.06336629,200.64,200.63,0.03140575]
["bitfinex-derivatives","SOLF0:USTF0",1756733447897,10.56336629,200.64,200.63,0.03140575]
["bitfinex-derivatives","SOLF0:USTF0",1756733448904,5.58336629,200.64,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733449202,7.73396098,200.6,200.51,99.84977549]
["bitfinex-derivatives","SOLF0:USTF0",1756733450008,4.95,200.6,200.51,99.84977549]
["bitfinex-derivatives","SOLF0:USTF0",1756733450304,0.03576422,200.58,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733451201,0.03576422,200.58,200.49,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756733451998,0.03576422,200.58,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733452199,4.95,200.57,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733452593,2.29587686,200.56,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733452804,4.95,200.57,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733453004,2.29587709,200.56,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733453200,4.95,200.57,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733453505,4.95,200.55,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733453898,4.95,200.55,200.43,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756733454104,4.95,200.55,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733454403,2.29464111,200.54,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733454594,0.03223073,200.51,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733454797,0.03223073,200.51,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733455399,0.03223073,200.51,200.45,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756733455604,0.03223073,200.51,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733456698,0.03223073,200.51,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733457097,0.03223073,200.51,200.44,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733457400,0.03223073,200.51,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733457797,0.03223073,200.51,200.47,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733458102,0.03223073,200.51,200.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733458401,339.98,200.63,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733458606,128.2319937,200.62,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733458798,2.2919937,200.61,200.52,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756733459004,2.2919937,200.6,200.52,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756733459204,2.29193237,200.59,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733459404,125.94,200.62,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733459606,2.29267642,200.61,200.54,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1756733459805,2.29267642,200.6,200.54,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1756733460007,7.25267642,200.59,200.54,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1756733460208,2.29273777,200.58,200.54,7.82719787]
["bitfinex-derivatives","SOLF0:USTF0",1756733460507,125.96,200.62,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733460708,2.29293562,200.61,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733461012,335.02,200.63,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733461609,4.96,200.68,200.57,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733461807,2.29284785,200.67,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733462008,38.46,200.7,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733462204,2.29282223,200.69,200.61,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756733462410,2.29282223,200.68,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733462605,2.29282223,200.67,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733462805,4.96,200.69,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733463006,2.29420223,200.68,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733463210,2.29420223,200.67,200.62,7.82324736]
["bitfinex-derivatives","SOLF0:USTF0",1756733463408,2.29420223,200.66,200.62,7.82324736]
["bitfinex-derivatives","SOLF0:USTF0",1756733463605,4.96,200.69,200.62,7.82324736]
["bitfinex-derivatives","SOLF0:USTF0",1756733463916,2.29585628,200.68,200.62,7.82324736]
["bitfinex-derivatives","SOLF0:USTF0",1756733464117,335.12,200.75,200.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733464416,2.29700526,200.74,200.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733464607,2.29700526,200.73,200.67,12.31045704]
["bitfinex-derivatives","SOLF0:USTF0",1756733464801,2.29700526,200.72,200.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733465002,4.45726293,200.82,200.67,4.52045704]
["bitfinex-derivatives","SOLF0:USTF0",1756733465003,4.96,200.81,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733465207,40.716931,200.8,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733465415,2.296931,200.79,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733465807,2.29829852,200.78,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733466003,77.1,200.84,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756733466208,4.96,200.82,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733466412,2.29831203,200.81,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733466611,2.29831203,200.8,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733466813,2.29831203,200.79,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733467116,2.29831203,200.78,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733467308,2.29831203,200.77,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733467612,2.29831203,200.76,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733467818,2.29831203,200.75,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733468310,2.29831203,200.81,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733468614,2.29831203,200.8,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733468814,2.29831203,200.79,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733469014,2.29831203,200.78,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733469212,2.29831203,200.77,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733469413,2.29831203,200.76,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733469615,2.29831203,200.75,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733469814,4.95,200.8,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733470010,2.29831203,200.79,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733470217,7.24831203,200.78,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733470410,2.29831203,200.77,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733470609,2.29831203,200.76,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733470813,2.29831203,200.75,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733471007,2.29831203,200.81,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733471213,4.95,200.82,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733471214,2.29831203,200.8,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733471413,2.29831203,200.79,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733471614,2.29831203,200.78,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733471815,113.9,200.81,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733471816,2.29831203,200.77,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733472013,2.29831203,200.76,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733472214,2.29831203,200.75,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733472411,2.29831203,200.8,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733472715,7.24831203,200.79,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733472916,2.29831203,200.78,200.74,8.05414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733473115,2.29831203,200.77,200.74,0.03414607]
["bitfinex-derivatives","SOLF0:USTF0",1756733473315,2.29831203,200.76,200.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733473617,2.29831203,200.76,200.75,12.5028]
["bitfinex-derivatives","SOLF0:USTF0",1756733474012,130.79,200.85,200.76,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756733474013,2.3051034,200.84,200.76,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756733474218,4.95,200.85,200.76,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756733474517,4.95,200.85,200.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733474715,4.95,200.85,200.78,0.03290933]
["bitfinex-derivatives","SOLF0:USTF0",1756733475118,4.95,200.85,200.73,12.47726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733475619,4.95,200.85,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733476723,125.82,200.84,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733476922,4.95,200.83,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733477411,125.82,200.84,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733478119,335.08,200.87,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733478120,125.82,200.83,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733478818,4.95,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733479516,125.82,200.83,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733479917,4.95,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733480118,125.82,200.83,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733480313,4.95,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733480918,335.08,200.87,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733481126,130.75,200.86,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733481329,125.8,200.85,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733481826,130.75,200.85,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733482224,4.95,200.85,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733482420,125.8,200.84,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733482619,125.8,200.84,200.79,8.05319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733483224,130.75,200.84,200.79,8.05319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733484027,4.95,200.84,200.79,8.05319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733484225,125.78,200.84,200.79,8.05319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733485028,130.73,200.84,200.79,8.05319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733485229,125.78,200.84,200.79,8.05319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733485421,4.95,200.83,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733486229,125.78,200.84,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733486421,4.95,200.83,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733486619,125.78,200.84,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733486816,4.95,200.83,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733487018,125.76,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733487224,130.71,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733487625,4.95,200.81,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733488129,125.76,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733488331,4.95,200.81,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733488631,125.76,200.8,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733488826,4.95,200.81,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733489027,125.76,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733489233,4.95,200.81,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733489430,125.76,200.82,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733489621,4.95,200.81,200.79,0.03319339]
["bitfinex-derivatives","SOLF0:USTF0",1756733489830,4.95,200.81,200.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1756733489831,4.92,200.79,200.61,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733490124,4.92,200.76,200.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733490320,4.92,200.74,200.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733490525,9.37726293,200.74,200.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733491126,0.03369475,200.7,200.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733491528,10.81369475,200.7,200.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733491735,0.03369475,200.7,200.63,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756733492637,0.03369475,200.7,200.54,100.71209218]
["bitfinex-derivatives","SOLF0:USTF0",1756733492638,4.95369475,200.7,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733492832,4.49095768,200.7,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733493035,4.45726293,200.7,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733493227,4.92,200.69,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733493428,15.38,200.71,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733493429,4.92,200.66,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733493631,56.8552929,200.65,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733494130,96.22,200.64,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733494332,96.22,200.63,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733494632,125.76,200.63,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733494833,0.0352929,200.65,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733495035,0.0352929,200.65,200.57,12.47726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733495332,0.0352929,200.65,200.54,100.71209218]
["bitfinex-derivatives","SOLF0:USTF0",1756733495333,0.0352929,200.65,200.6,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733495535,0.0352929,200.65,200.62,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756733495935,0.0352929,200.65,200.6,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733495936,0.0352929,200.65,200.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733496132,0.0352929,200.65,200.63,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733496332,0.0352929,200.65,200.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733497637,125.78,200.72,200.66,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756733497836,125.78,200.72,200.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733498935,125.78,200.72,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733499339,4.95,200.71,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733500140,125.78,200.72,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733500340,4.95,200.71,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733501239,4.95,200.69,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733501534,4.45726293,200.7,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733501939,4.95,200.69,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733502139,4.45726293,200.7,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733502140,125.78,200.68,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733502339,4.95,200.67,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733502939,334.8,200.73,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733502940,339.75,200.73,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733503141,125.78,200.72,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733503344,334.8,200.73,200.66,8.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733503535,125.78,200.72,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733503939,4.95,200.71,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733504842,130.23726293,200.72,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733505342,4.95,200.71,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733506244,4.95,200.68,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733506542,130.73,200.67,200.66,0.03304555]
["bitfinex-derivatives","SOLF0:USTF0",1756733507139,131.23,200.67,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733507445,130.73,200.67,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733507839,9.37726293,200.66,200.54,100.71209218]
["bitfinex-derivatives","SOLF0:USTF0",1756733508043,4.92,200.65,200.54,100.71209218]
["bitfinex-derivatives","SOLF0:USTF0",1756733508551,0.03295601,200.62,200.54,100.71209218]
["bitfinex-derivatives","SOLF0:USTF0",1756733508838,125.78,200.61,200.54,100.71209218]
["bitfinex-derivatives","SOLF0:USTF0",1756733509044,125.78,200.61,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733509451,9.37726293,200.6,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733509743,4.92,200.59,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733510545,4.45726293,200.6,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733510843,4.92,200.54,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733511042,12.8,200.53,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733511244,4.92,200.52,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733511544,55.24,200.51,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733511747,91.74,200.5,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733511939,125.8,200.49,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733512546,125.8,200.49,200.38,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756733512944,125.8,200.48,200.39,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1756733513149,4.92,200.52,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733513338,125.8,200.51,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733514248,4.92,200.52,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733514443,125.82,200.51,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733514643,4.92,200.52,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733515044,41.58,200.51,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733515447,4.92,200.5,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733515842,4.92,200.48,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733516651,83.42,200.47,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733517250,4.93,200.48,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733517446,88.16,200.46,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733517653,4.93,200.48,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733517947,4.93,200.48,200.36,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756733518147,10.02,200.47,200.36,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756733519152,18.44,200.46,200.36,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756733520251,4.93,200.48,200.36,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756733520447,335.0,200.59,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733520646,4.93,200.51,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733520856,125.86,200.5,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733521149,4.93,200.49,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733521550,125.86,200.48,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733521856,4.93,200.51,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733522347,4.93,200.49,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733522554,4.45726293,200.5,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733522756,4.93,200.49,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733522954,4.45726293,200.5,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733523154,4.93,200.49,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733523355,4.45726293,200.5,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733523556,4.93,200.46,200.34,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1756733523755,4.93,200.46,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733523756,17.58,200.45,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733524244,4.93,200.44,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733525661,4.93,200.43,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733525861,4.45726293,200.41,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733526059,4.93,200.4,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733526562,43.28,200.39,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733527356,43.28,200.39,200.11,875.4005748]
["bitfinex-derivatives","SOLF0:USTF0",1756733527357,4.93,200.37,200.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733527864,46.16,200.36,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733530265,4.94,200.35,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733530563,9.39726293,200.35,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733530767,0.03745536,200.32,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733530967,85.62,200.31,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733531166,124.56,200.31,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733531868,4.94,200.31,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733532767,130.86,200.31,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733532959,125.92,200.31,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733533167,4.94,200.3,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733533562,0.03745536,200.32,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733533872,0.03745536,200.32,200.28,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1756733534063,0.03745536,200.32,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733534566,0.03745536,200.32,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733534772,335.28,200.45,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733534964,36.72,200.42,200.31,12.38726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733535465,36.72,200.42,200.31,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733535669,340.25,200.45,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733535870,125.92,200.44,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733536063,125.92,200.44,200.36,0.03311293]
["bitfinex-derivatives","SOLF0:USTF0",1756733536471,335.28,200.45,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733536670,461.2,200.45,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733536874,4.45726293,200.55,200.38,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733537066,2.4,200.54,200.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733537261,2.4,200.54,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733537670,2.4,200.54,200.44,0.03428868]
["bitfinex-derivatives","SOLF0:USTF0",1756733538877,4.97,200.53,200.44,0.03428868]
["bitfinex-derivatives","SOLF0:USTF0",1756733539070,4.97,200.48,200.44,0.03428868]
["bitfinex-derivatives","SOLF0:USTF0",1756733539374,45.62,200.47,200.44,0.03428868]
["bitfinex-derivatives","SOLF0:USTF0",1756733539673,4.97,200.46,200.44,0.03428868]
["bitfinex-derivatives","SOLF0:USTF0",1756733540173,4.94,200.45,200.31,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756733540575,4.94,200.45,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733540775,4.94,200.42,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733541975,45.86,200.44,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733542374,45.86,200.44,200.35,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756733542873,45.86,200.44,200.36,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756733543074,4.94,200.46,200.36,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756733543271,125.9,200.45,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733543675,125.9,200.45,200.34,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1756733543876,4.94,200.44,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733544076,4.94,200.43,200.28,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756733544275,4.94,200.43,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733544878,4.94,200.43,200.3,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756733545079,4.94,200.43,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733545676,4.94,200.43,200.21,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1756733545677,4.94,200.43,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733545979,37.6,200.43,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733546179,37.6,200.43,200.34,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756733546681,37.6,200.43,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756733547078,4.94,200.42,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733547381,4.94,200.42,200.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733547778,4.94,200.4,200.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733547977,335.42,200.47,200.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733548184,4.94,200.46,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733548380,125.9,200.45,200.33,12.38726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733548582,4.94,200.46,200.33,12.38726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733548784,125.9,200.45,200.33,12.38726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733549282,125.9,200.45,200.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733549683,125.9,200.45,200.34,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756733549885,125.9,200.45,200.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733551484,4.94,200.44,200.3,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1756733551683,4.94,200.44,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733552183,130.35726293,200.45,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733552184,4.94,200.41,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733552787,4.94,200.41,200.3,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756733553587,0.03162998,200.38,200.3,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756733553984,0.03162998,200.38,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733554190,0.03162998,200.38,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733555281,0.03162998,200.38,200.31,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756733557090,0.03162998,200.38,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756733557685,0.03162998,200.38,200.26,130.34264539]
["bitfinex-derivatives","SOLF0:USTF0",1756733557986,0.03162998,200.38,200.2,5.46036005]
["bitfinex-derivatives","SOLF0:USTF0",1756733557987,4.94,200.37,200.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733558687,4.45726293,200.36,200.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733558891,53.3,200.35,200.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733559287,4.94,200.34,200.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733559889,4.94,200.34,200.17,4.1005748]
["bitfinex-derivatives","SOLF0:USTF0",1756733560084,4.94,200.32,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733560592,14.52,200.31,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733561088,14.52,200.31,200.19,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1756733561493,4.94,200.3,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733561788,0.03148394,200.27,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733562390,0.03148394,200.27,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733562893,12.86,200.3,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733563985,12.86,200.3,200.21,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1756733564191,12.86,200.3,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733564489,17.8,200.3,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733564889,25.94,200.3,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733565291,25.94,200.3,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733565292,4.94,200.29,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733565497,0.03167861,200.28,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733565895,4.94,200.27,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733566095,48.72,200.26,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733566792,87.64,200.25,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733566992,4.94,200.27,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733567296,4.94,200.25,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733567899,0.03191776,200.23,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733572792,56.95191776,200.23,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733573906,0.03191776,200.23,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733576499,0.03191776,200.23,200.08,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733576701,0.03191776,200.23,200.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733577000,4.94,200.24,200.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733577396,88.36,200.23,200.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733578101,0.03161284,200.2,200.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733580294,0.03161284,200.2,200.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733580800,46.12,200.19,200.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733581398,4.94,200.18,200.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733581613,4.94,200.14,200.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733581898,45.72,200.13,200.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733582497,0.0325408,200.1,200.04,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733582694,0.0325408,200.1,200.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733582908,0.0325408,200.1,199.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733583095,0.0325408,200.1,200.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733583301,85.84,200.15,200.03,12.03726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733583499,85.84,200.15,200.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733584306,0.03240549,200.12,200.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733585204,4.97240549,200.12,200.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733586000,46.27240549,200.12,200.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733586601,4.97240549,200.12,200.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733586801,0.03240549,200.12,200.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733587004,0.03240549,200.12,200.04,12.03726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733587300,0.03240549,200.12,200.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756733587505,0.03240549,200.12,200.07,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733587700,0.03240549,200.12,200.1,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733588005,335.7,200.19,200.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733588804,335.7,200.19,200.11,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756733589202,335.7,200.19,200.13,0.0373287]
["bitfinex-derivatives","SOLF0:USTF0",1756733590202,340.68,200.19,200.13,0.0373287]
["bitfinex-derivatives","SOLF0:USTF0",1756733590404,335.7,200.19,200.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733590709,126.08,200.28,200.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733591205,126.08,200.28,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1756733591400,126.12,200.29,200.21,0.03611644]
["bitfinex-derivatives","SOLF0:USTF0",1756733591808,335.82,200.33,200.21,7.71611644]
["bitfinex-derivatives","SOLF0:USTF0",1756733592003,461.94,200.33,200.21,7.71611644]
["bitfinex-derivatives","SOLF0:USTF0",1756733592402,461.96,200.33,200.21,7.71611644]
["bitfinex-derivatives","SOLF0:USTF0",1756733592605,4.98,200.32,200.21,7.71611644]
["bitfinex-derivatives","SOLF0:USTF0",1756733595606,4.98,200.32,200.23,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733595807,126.08,200.31,200.23,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733596413,126.08,200.31,200.25,0.03562263]
["bitfinex-derivatives","SOLF0:USTF0",1756733597703,4.98,200.32,200.25,0.03562263]
["bitfinex-derivatives","SOLF0:USTF0",1756733597909,125.98,200.32,200.25,7.71562263]
["bitfinex-derivatives","SOLF0:USTF0",1756733598815,335.82,200.33,200.25,7.71562263]
["bitfinex-derivatives","SOLF0:USTF0",1756733599011,4.98,200.37,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733599216,126.02,200.36,200.27,12.13726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733599813,126.02,200.36,200.29,0.03189663]
["bitfinex-derivatives","SOLF0:USTF0",1756733600010,126.1,200.37,200.29,0.03189663]
["bitfinex-derivatives","SOLF0:USTF0",1756733600518,4.98,200.41,200.29,0.03189663]
["bitfinex-derivatives","SOLF0:USTF0",1756733600706,46.72,200.4,200.29,0.03189663]
["bitfinex-derivatives","SOLF0:USTF0",1756733601014,46.72,200.4,200.3,12.13726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733601817,4.98,200.41,200.33,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733601818,91.56,200.41,200.33,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733602315,1438.0,200.52,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733602316,4.96,200.52,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733602518,8.98,200.51,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733602816,4.96,200.5,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733603318,4.96,200.5,200.42,0.03151289]
["bitfinex-derivatives","SOLF0:USTF0",1756733604420,4.96,200.56,200.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756733604625,52.86,200.55,200.44,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733605125,52.86,200.55,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733605524,4.96,200.54,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733606718,126.26,200.53,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733609029,340.09726293,200.57,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733609030,126.22,200.52,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733609822,4.96,200.51,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733610329,126.22,200.52,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733610526,4.96,200.51,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733611526,126.18,200.5,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733611722,4.45726293,200.56,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733611928,4.96,200.55,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733612128,126.18,200.54,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733614030,4.96,200.53,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733614637,340.6,200.57,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733614833,126.16,200.56,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733615033,4.96,200.55,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733617443,4.96,200.52,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733617643,126.22,200.51,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733617835,4.96,200.5,200.47,0.03562475]
["bitfinex-derivatives","SOLF0:USTF0",1756733618037,4.92,200.49,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733619042,43.16,200.48,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733619243,4.92,200.49,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733619540,88.74,200.49,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733619739,121.0,200.5,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733619949,121.0,200.51,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733620247,126.28,200.51,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733620442,4.92,200.53,200.43,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733620744,126.24,200.52,200.43,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733621145,126.24,200.52,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733621849,4.92,200.51,200.37,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733622051,4.92,200.51,200.37,12.12726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733622541,4.92,200.51,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733622849,44.48,200.51,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733623039,4.92,200.51,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733623245,77.96,200.54,200.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733623448,4.92,200.55,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733623647,115.34,200.54,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733624840,4.92,200.53,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733625446,4.92,200.53,200.42,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733625644,4.92,200.53,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733627449,126.18,200.52,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733627651,341.42829597,200.57,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733627843,4.92,200.55,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733628654,126.14,200.56,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733629051,4.92,200.55,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733630153,9.37726293,200.55,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733630360,4.92,200.54,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733631262,126.16,200.53,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733631455,126.16,200.54,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733632056,131.08,200.54,200.42,12.12726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733632260,4.92,200.54,200.42,12.12726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733632463,126.16,200.53,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733632866,335.64,200.57,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733633159,126.2,200.56,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733633563,335.64,200.57,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733633858,335.64,200.57,200.45,12.12726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733634064,335.64,200.57,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733634259,335.64,200.57,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733635853,461.98,200.57,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733636467,126.28,200.59,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733636763,126.32,200.59,200.5,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733637358,131.24,200.59,200.5,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733637556,131.24,200.59,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733639967,126.32,200.59,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733640164,4.92,200.58,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733640563,126.24,200.57,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733640767,126.24,200.57,200.49,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733640968,126.24,200.57,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733641865,0.03167805,200.54,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733642064,0.03167805,200.54,200.48,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733642665,0.03167805,200.54,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733642867,0.03167805,200.54,200.48,12.12726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733644567,0.03167805,200.54,200.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733644874,4.92,200.53,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733645968,0.03424673,200.51,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733646177,0.03424673,200.51,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733646672,4.45726293,200.63,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733646673,4.92,200.62,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733646870,4.92,200.62,200.52,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733647875,4.92,200.63,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756733648076,4.92,200.62,200.55,0.03538183]
["bitfinex-derivatives","SOLF0:USTF0",1756733650585,126.44,200.61,200.55,0.03538183]
["bitfinex-derivatives","SOLF0:USTF0",1756733650776,4.92,200.6,200.55,0.03538183]
["bitfinex-derivatives","SOLF0:USTF0",1756733651277,131.36,200.61,200.55,0.03538183]
["bitfinex-derivatives","SOLF0:USTF0",1756733651978,4.45726293,200.6,200.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733652176,4.45726293,200.57,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733652377,4.88,200.53,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733652576,4.45726293,200.54,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733652577,4.88,200.51,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733653275,4.88,200.51,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733653276,0.03382294,200.48,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733653474,4.88,200.47,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733653976,0.03382294,200.48,200.37,12.59726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733654379,0.03382294,200.48,200.37,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733654581,0.03382294,200.48,200.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733654986,0.03382294,200.48,200.4,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733655384,0.03382294,200.48,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733656985,0.03382294,200.48,200.43,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733657184,0.03382294,200.48,200.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733657384,427.8,200.55,200.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733657988,0.03482242,200.52,200.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733658487,0.03482242,200.52,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733659379,0.03482242,200.52,200.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733659588,0.03482242,200.52,200.46,12.59726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733661788,0.03482242,200.52,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733663688,0.03482242,200.52,200.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733663887,0.03482242,200.52,200.47,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733664092,0.03482242,200.52,200.5,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733664393,0.03482242,200.52,200.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733664692,335.24,200.63,200.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756733664889,335.24,200.63,200.53,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733665994,335.24,200.63,200.56,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1756733666783,5.5143061,200.71,200.56,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1756733666784,131.42,200.68,200.57,4.80835506]
["bitfinex-derivatives","SOLF0:USTF0",1756733666984,126.54,200.67,200.58,4.80835506]
["bitfinex-derivatives","SOLF0:USTF0",1756733667188,126.54,200.67,200.59,4.80835506]
["bitfinex-derivatives","SOLF0:USTF0",1756733667394,4.88,200.66,200.6,4.80835506]
["bitfinex-derivatives","SOLF0:USTF0",1756733667697,4.88,200.66,200.61,4.80835506]
["bitfinex-derivatives","SOLF0:USTF0",1756733667894,4.88,200.66,200.6,0.03812192]
["bitfinex-derivatives","SOLF0:USTF0",1756733669096,4.88,200.64,200.6,0.03812192]
["bitfinex-derivatives","SOLF0:USTF0",1756733669286,126.7,200.65,200.6,0.03812192]
["bitfinex-derivatives","SOLF0:USTF0",1756733669491,4.88,200.64,200.6,0.03812192]
["bitfinex-derivatives","SOLF0:USTF0",1756733669892,4.88,200.64,200.61,4.79900351]
["bitfinex-derivatives","SOLF0:USTF0",1756733670092,126.7,200.65,200.62,4.79933627]
["bitfinex-derivatives","SOLF0:USTF0",1756733670397,4.88,200.64,200.63,4.79933627]
["bitfinex-derivatives","SOLF0:USTF0",1756733671291,0.5,200.64,200.6,0.03812192]
["bitfinex-derivatives","SOLF0:USTF0",1756733671493,126.7,200.65,200.6,0.03812192]
["bitfinex-derivatives","SOLF0:USTF0",1756733672700,4.45726293,200.64,200.6,0.03812192]
["bitfinex-derivatives","SOLF0:USTF0",1756733672900,4.45726293,200.61,200.44,8.55783773]
["bitfinex-derivatives","SOLF0:USTF0",1756733673093,4.45726293,200.61,200.44,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733674103,6.38202833,200.67,200.44,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733674295,0.0348487,200.55,200.47,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733674890,0.0348487,200.55,200.51,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733675088,0.0348487,200.55,200.54,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733675493,4.28,200.64,200.54,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733675699,49.94,200.66,200.54,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733677198,0.08,200.64,200.58,0.03196899]
["bitfinex-derivatives","SOLF0:USTF0",1756733677597,0.08,200.61,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733677789,126.78,200.6,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733677992,126.87,200.6,200.59,0.03375944]
["bitfinex-derivatives","SOLF0:USTF0",1756733678194,126.87,200.6,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733678596,126.78,200.6,200.57,0.03535255]
["bitfinex-derivatives","SOLF0:USTF0",1756733678796,0.09,200.59,200.57,0.03535255]
["bitfinex-derivatives","SOLF0:USTF0",1756733678997,0.09,200.59,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733679197,0.09,200.59,200.56,0.03242322]
["bitfinex-derivatives","SOLF0:USTF0",1756733679494,0.09,200.59,200.46,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733679903,38.42,200.58,200.5,0.03745606]
["bitfinex-derivatives","SOLF0:USTF0",1756733680293,78.77,200.59,200.5,0.03745606]
["bitfinex-derivatives","SOLF0:USTF0",1756733680698,78.77,200.59,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733681100,78.68,200.59,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733681895,78.77,200.59,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733682396,78.77,200.59,200.5,0.03745606]
["bitfinex-derivatives","SOLF0:USTF0",1756733684997,0.09,200.59,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733685200,0.09,200.59,200.5,0.03745606]
["bitfinex-derivatives","SOLF0:USTF0",1756733686707,126.62,200.58,200.5,0.03745606]
["bitfinex-derivatives","SOLF0:USTF0",1756733687203,0.09,200.59,200.5,0.03745606]
["bitfinex-derivatives","SOLF0:USTF0",1756733687408,0.09,200.59,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733688306,80.9,200.61,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733688807,116.42,200.62,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733689206,120.87726293,200.62,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733689400,0.09,200.61,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733691209,126.54,200.6,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733692107,126.52,200.59,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733692303,126.46,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733692505,0.09,200.57,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733693403,126.42,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733693606,126.51,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733693811,0.09,200.57,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733694503,126.42,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733695103,0.09,200.57,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733695503,126.42,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733696011,0.09,200.57,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733696211,0.09,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733696603,126.38,200.59,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733696807,0.09,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733698116,0.08,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733698417,126.38,200.59,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733698618,0.08,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733698813,126.38,200.59,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733699316,0.08,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733699516,126.38,200.59,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733699820,0.08,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733700217,0.08,200.61,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733700423,43.48,200.6,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733700717,0.08,200.61,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733701619,41.28,200.62,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733701620,0.08,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733702016,4.45726293,200.59,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733702220,42.0,200.58,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733702520,101.54,200.57,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733702725,0.08,200.56,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733703220,0.08,200.61,200.54,0.03548521]
["bitfinex-derivatives","SOLF0:USTF0",1756733703421,48.96,200.62,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733703620,91.08,200.64,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733703918,0.86772223,200.67,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733704218,127.30772223,200.67,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733704417,127.30772223,200.67,200.58,4.64437376]
["bitfinex-derivatives","SOLF0:USTF0",1756733704620,127.30772223,200.67,200.59,4.64437376]
["bitfinex-derivatives","SOLF0:USTF0",1756733704820,0.86772223,200.67,200.6,4.64176833]
["bitfinex-derivatives","SOLF0:USTF0",1756733705021,0.86772223,200.67,200.61,4.64176833]
["bitfinex-derivatives","SOLF0:USTF0",1756733705229,0.08,200.66,200.62,4.64176833]
["bitfinex-derivatives","SOLF0:USTF0",1756733705419,0.08,200.66,200.63,4.64176833]
["bitfinex-derivatives","SOLF0:USTF0",1756733705720,335.16,200.68,200.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756733705922,335.16,200.68,200.66,4.64176833]
["bitfinex-derivatives","SOLF0:USTF0",1756733706122,335.16,200.68,200.67,4.64176833]
["bitfinex-derivatives","SOLF0:USTF0",1756733707023,335.24,200.68,200.67,4.64176833]
["bitfinex-derivatives","SOLF0:USTF0",1756733708625,341.06487699,200.68,200.65,0.03438281]
["bitfinex-derivatives","SOLF0:USTF0",1756733708830,340.48487699,200.68,200.65,0.03438281]
["bitfinex-derivatives","SOLF0:USTF0",1756733709625,340.98487699,200.68,200.65,0.03438281]
["bitfinex-derivatives","SOLF0:USTF0",1756733709827,0.5,200.67,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733710027,340.48487699,200.68,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733710028,4.45726293,200.64,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733711118,0.03826241,200.61,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733711719,0.03826241,200.61,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733714932,0.03826241,200.61,200.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733715322,76.02,200.63,200.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733715728,0.03746339,200.58,200.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733718731,40.42,200.57,200.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733719638,0.03746339,200.58,200.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733719935,0.03746339,200.58,200.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733720327,35.78,200.62,200.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733720528,0.03224794,200.57,200.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733721033,35.22,200.64,200.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733721334,69.26,200.65,200.52,8.07379384]
["bitfinex-derivatives","SOLF0:USTF0",1756733721529,340.51487699,200.68,200.54,4.45726293]
["bitfinex-derivatives","SOLF0:USTF0",1756733721730,101.5,200.67,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733722033,336.05761406,200.68,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733722237,126.16,200.67,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733722831,126.16,200.67,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733724236,0.03,200.66,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733725331,340.48487699,200.68,200.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733725332,336.02761406,200.68,200.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733725628,126.12,200.67,200.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733725832,126.15,200.67,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733727432,126.18,200.66,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733729232,126.18,200.65,200.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733731041,126.21,200.65,200.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733731239,0.03,200.64,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733731633,126.18,200.65,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733731844,0.03,200.61,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733732040,2.81611114,200.61,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733733942,126.07,200.61,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733734334,126.02,200.61,200.6,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1756733734740,126.52,200.61,200.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733734939,4.45666609,200.55,200.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733735253,54.92,200.54,200.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733735939,0.03308267,200.51,200.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733738749,2.40115082,200.5,200.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733739048,2.40115082,200.49,200.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733739248,2.40115082,200.48,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733739546,2.40115082,200.47,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733739749,2.40115082,200.46,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733739946,0.03792936,200.44,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733740143,2.40115082,200.43,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733740345,2.40115082,200.42,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733740546,2.40115082,200.41,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733740847,0.03792936,200.44,200.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733741049,2.39986255,200.43,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733741348,2.39986255,200.42,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733741548,2.39986255,200.41,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733741749,0.03792936,200.44,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733741949,2.39922286,200.43,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733742146,2.39922286,200.42,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733742344,2.41,200.54,200.4,4.45666609]
["bitfinex-derivatives","SOLF0:USTF0",1756733742651,6.87,200.54,200.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733743048,6.87,200.54,200.43,4.45666609]
["bitfinex-derivatives","SOLF0:USTF0",1756733743346,26.5,200.58,200.49,4.45666609]
["bitfinex-derivatives","SOLF0:USTF0",1756733743543,2.45,200.61,200.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733743749,38.74,200.6,200.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733744045,2.45,200.59,200.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733744453,2.45,200.59,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733744746,6.90666609,200.59,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733745950,83.96,200.58,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733746352,2.45,200.57,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733747250,83.96,200.58,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733747452,2.45,200.57,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733747952,83.96,200.58,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733748147,2.45,200.57,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733748751,83.96,200.58,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733748955,2.45,200.57,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733749156,83.96,200.58,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733749455,2.45,200.57,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733749957,126.4,200.56,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733750352,337.67,200.61,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733750550,126.34,200.6,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733751752,2.45,200.59,200.53,0.03456403]
["bitfinex-derivatives","SOLF0:USTF0",1756733752753,126.34,200.6,200.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733752754,2.41,200.54,200.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733752948,4.45666609,200.52,200.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733753152,2.41,200.51,200.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733754055,0.03347577,200.49,200.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733754750,2.41,200.48,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733754951,126.48,200.47,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733755846,0.03169955,200.44,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733758056,2.39,200.43,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733758557,6.84666609,200.43,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733759058,0.03601556,200.38,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733759656,0.03601556,200.38,200.3,4.45666609]
["bitfinex-derivatives","SOLF0:USTF0",1756733759858,0.03601556,200.38,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733760052,19.9,200.42,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733760354,2.39,200.44,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733761055,2.39,200.42,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733766557,2.39,200.42,200.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733766763,2.39,200.4,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733767057,2.39,200.37,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733767259,0.03423057,200.35,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733768458,69.31423057,200.35,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756733770753,2.42,200.34,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733771266,72.38,200.33,200.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733771465,0.03650163,200.3,200.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733776269,0.03650163,200.3,200.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733781975,2.45650163,200.3,200.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733782183,2.45650163,200.3,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733782681,2.42,200.3,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733782876,0.0352757,200.25,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733783874,0.0352757,200.25,200.18,4.45666609]
["bitfinex-derivatives","SOLF0:USTF0",1756733784077,0.0352757,200.25,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733785973,2.88,200.32,200.25,2.79235668]
["bitfinex-derivatives","SOLF0:USTF0",1756733786175,2.88,200.32,200.25,10.79235668]
["bitfinex-derivatives","SOLF0:USTF0",1756733786881,2.42,200.34,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733787179,2.42,200.34,200.26,2.8253494]
["bitfinex-derivatives","SOLF0:USTF0",1756733787577,5.57652244,200.51,200.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733787882,2.45,200.44,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733788280,128.69,200.44,200.36,0.03429766]
["bitfinex-derivatives","SOLF0:USTF0",1756733788477,128.69,200.44,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733788980,126.24,200.44,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733789574,335.6,200.49,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733789781,335.6,200.49,200.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756733790375,335.6,200.49,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733790882,335.6,200.49,200.41,8.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733793089,2.45,200.48,200.41,8.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733793485,2.45,200.48,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733794988,6.91411693,200.48,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733795891,2.45,200.44,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733796095,2.45,200.42,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733796792,4.46411693,200.45,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733797089,128.71,200.44,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733797394,2.45,200.43,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733799293,126.26,200.44,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733799596,126.26,200.44,200.41,7.52574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733799805,335.6,200.49,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733800094,126.22,200.48,200.41,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1756733800699,2.45,200.52,200.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733800898,38.0,200.53,200.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733801097,38.0,200.52,200.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733801300,72.76,200.52,200.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733801497,72.76,200.52,200.47,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733801692,72.76,200.52,200.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733802091,72.76,200.52,200.47,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733802300,72.76,200.52,200.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733802699,2.45,200.56,200.47,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733802899,108.38,200.55,200.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733803100,108.38,200.55,200.4,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1756733803300,108.38,200.55,200.44,11.95411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733803502,108.38,200.55,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733804602,2.45,200.54,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733804898,108.38,200.55,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733805207,2.45,200.54,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733805498,108.38,200.55,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733806202,2.45,200.54,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733806405,108.38,200.55,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733806600,2.45,200.54,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733806806,108.38,200.55,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733806997,2.45,200.54,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733807807,4.46411693,200.53,200.49,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756733808007,2.41,200.49,200.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733808301,4.46411693,200.5,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733808302,2.41,200.47,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733809911,0.03149839,200.44,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733813313,2.44149839,200.44,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733816109,0.03149839,200.44,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733817407,0.03149839,200.44,200.38,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733817608,0.03149839,200.44,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733818311,0.03149839,200.44,200.38,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733818810,0.03149839,200.44,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733819610,0.03149839,200.44,200.38,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733820109,0.03149839,200.44,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733820806,0.03149839,200.44,200.38,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733821006,0.03149839,200.44,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733821614,0.03149839,200.44,200.38,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733821615,0.03149839,200.44,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733822411,0.03149839,200.44,200.32,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733822614,0.03149839,200.44,200.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733822813,2.4,200.46,200.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733823112,6.76,200.45,200.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733823514,0.03216534,200.42,200.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733824612,0.03216534,200.42,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733824810,0.03216534,200.42,200.38,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733825015,2.4,200.5,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733825308,2.4,200.5,200.28,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733825309,0.03318604,200.42,200.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733825509,2.4,200.43,200.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733825713,2.4,200.41,200.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733827611,44.16,200.41,200.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756733828111,6.88411693,200.46,200.3,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733828416,53.30411693,200.46,200.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733829022,2.42,200.45,200.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733829518,89.68,200.44,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733829720,2.42,200.45,200.34,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733829914,2.42,200.45,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733837921,2.42,200.44,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733838625,335.38,200.47,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733838825,126.12,200.46,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733839525,335.38,200.47,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733839725,126.12,200.46,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733841229,2.42,200.45,200.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733841823,4.46411693,200.43,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733842023,2.42,200.42,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733842329,51.5,200.41,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733843824,2.42,200.4,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733844226,6.88411693,200.4,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733845624,2.42,200.39,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733846225,2.42,200.39,200.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733846432,2.42,200.35,200.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733846626,25.04,200.34,200.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733846827,30.96,200.33,200.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733847326,0.03496951,200.3,200.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733848326,6.88411693,200.29,200.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733849129,0.03542244,200.25,200.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733849334,2.45542244,200.25,200.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733849529,6.91953937,200.25,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733849929,6.88411693,200.25,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733850329,41.38,200.24,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733850529,79.38,200.23,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733851434,6.88411693,200.25,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733851635,0.03516573,200.19,200.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733852625,2.42,200.18,200.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733852828,5.42,200.18,200.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733853429,5.82,200.17,200.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733853627,0.0318458,200.14,200.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733854527,12.1318458,200.14,200.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733854735,0.0318458,200.14,200.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733856139,0.0318458,200.14,200.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733856333,0.0318458,200.14,200.07,12.15411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733856535,406.76,200.19,200.07,12.15411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733857038,406.76,200.19,200.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733857039,0.03397055,200.13,200.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756733862641,0.03397055,200.13,200.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733863247,0.03397055,200.13,200.09,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733863747,0.03397055,200.13,200.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733863947,335.62,200.19,200.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733864243,2.43,200.25,200.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733864442,126.3,200.24,200.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733865249,126.3,200.24,200.12,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733865250,2.43,200.25,200.16,8.05507057]
["bitfinex-derivatives","SOLF0:USTF0",1756733866848,2.43,200.25,200.16,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756733867844,126.28,200.24,200.16,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756733870656,2.47,200.23,200.16,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756733872656,4.46411693,200.3,200.16,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756733872657,2.47,200.27,200.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733872848,44.16,200.3,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733873048,2.47,200.29,200.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733873453,2.47,200.29,200.22,0.03425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733873960,44.16,200.3,200.22,8.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733874258,46.63,200.3,200.22,8.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733875658,2.47,200.3,200.22,8.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733876758,2.47,200.3,200.22,0.03425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733881563,2.47,200.3,200.22,8.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733881755,126.2,200.29,200.22,8.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733882255,2.44,200.28,200.22,0.03425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733882963,2.44,200.25,200.22,0.03425458]
["bitfinex-derivatives","SOLF0:USTF0",1756733883362,4.46411693,200.26,200.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733883568,2.4,200.24,200.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733883863,52.68,200.23,200.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733884059,57.14411693,200.23,200.08,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733884261,2.4,200.22,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733884459,57.14411693,200.23,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733884660,2.43252158,200.18,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733886062,0.03252158,200.18,200.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733886366,2.4,200.23,200.12,4.46411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733886565,2.4,200.28,200.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756733886760,37.72,200.27,200.15,12.48411693]
["bitfinex-derivatives","SOLF0:USTF0",1756733887060,37.72,200.27,200.15,12.51800775]
["bitfinex-derivatives","SOLF0:USTF0",1756733887860,2.48,200.26,200.15,8.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1756733888963,2.48,200.26,200.15,12.51800775]
["bitfinex-derivatives","SOLF0:USTF0",1756733889465,2.48,200.23,200.15,0.03389082]
["bitfinex-derivatives","SOLF0:USTF0",1756733889962,2.48,200.23,200.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733890164,2.48,200.23,200.17,0.0343819]
["bitfinex-derivatives","SOLF0:USTF0",1756733891262,2.48,200.2,200.17,0.0343819]
["bitfinex-derivatives","SOLF0:USTF0",1756733891569,2.48,200.18,200.17,0.0343819]
["bitfinex-derivatives","SOLF0:USTF0",1756733893261,2.44,200.17,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733893666,2.44,200.16,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733894269,33.24,200.15,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733894767,0.03657827,200.13,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733898070,5.76,200.12,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733898770,0.03657827,200.13,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733898967,5.77657827,200.13,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733900268,2.44,200.12,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733900969,0.03168056,200.08,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733902573,0.03168056,200.08,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733905976,0.03168056,200.08,200.01,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733906172,0.03168056,200.08,200.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733906677,0.03168056,200.08,200.02,10.84900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733906970,0.03168056,200.08,200.02,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733907175,0.03168056,200.08,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733907376,0.03168056,200.08,200.02,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733907769,0.03168056,200.08,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733907974,0.03168056,200.08,200.05,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733908176,0.03168056,200.08,200.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733908680,0.03168056,200.08,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733909278,0.03168056,200.08,200.02,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733909475,0.03168056,200.08,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733909878,0.03168056,200.08,200.02,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733910475,0.03168056,200.08,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733910681,0.03168056,200.08,200.05,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733911185,0.03168056,200.08,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733911681,5.82,200.13,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733911982,0.03388863,200.08,200.03,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733912283,0.03388863,200.08,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733913075,0.03388863,200.08,200.03,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733913481,0.03388863,200.08,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733913678,0.03388863,200.08,200.03,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733914187,0.03388863,200.08,200.02,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733914485,0.03388863,200.08,199.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733914680,6.46,200.14,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733914881,0.0337608,200.05,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733915186,6.46,200.14,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733915486,0.03341377,200.07,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756733915886,5.38,200.15,200.06,10.84900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733916786,63.38,200.15,200.06,10.84900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733917086,2.47,200.14,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733917678,0.86992388,200.16,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756733917881,73.98,200.17,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756733919381,2.79900353,200.15,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733919782,2.47,200.14,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733922489,2.79900353,200.12,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733923086,2.47,200.11,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733923288,2.79900353,200.12,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733923680,2.47,200.16,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733923885,81.45900353,200.15,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733924385,2.47,200.16,200.08,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1756733924586,0.86980429,200.19,200.09,2.79900353]
["bitfinex-derivatives","SOLF0:USTF0",1756733924785,0.86980429,200.19,200.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756733925589,2.79900353,200.17,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733926390,2.47,200.16,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733927391,2.79900353,200.17,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733927890,2.47,200.16,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733928487,2.79900353,200.17,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733928692,2.47,200.16,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733928891,2.47,200.13,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733930187,2.79900353,200.14,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733930797,5.26900353,200.14,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733931099,2.32756544,200.13,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733931403,2.32790667,200.13,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733932500,2.32790667,200.13,200.12,7.63742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733934703,2.32790667,200.13,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733935004,2.33218753,200.13,200.12,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756733935203,2.33218753,200.13,200.12,4.65299323]
["bitfinex-derivatives","SOLF0:USTF0",1756733936898,4.79218753,200.13,200.12,4.65299323]
["bitfinex-derivatives","SOLF0:USTF0",1756733937302,2.33218753,200.13,200.12,4.65299323]
["bitfinex-derivatives","SOLF0:USTF0",1756733938308,2.33218753,200.13,200.12,12.25299323]
["bitfinex-derivatives","SOLF0:USTF0",1756733938604,89.26,200.19,200.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756733938802,89.26,200.19,200.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756733939005,89.26,200.19,200.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756733939307,89.26,200.19,200.18,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733941204,335.94,200.26,200.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756733941408,131.01,200.25,200.2,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733941608,4.79,200.24,200.21,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733941804,126.22,200.25,200.22,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733942009,4.79,200.24,200.23,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733942304,336.80945659,200.26,200.23,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733942610,335.94,200.26,200.24,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733942811,335.94,200.26,200.25,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733944205,340.73,200.26,200.25,4.6155731]
["bitfinex-derivatives","SOLF0:USTF0",1756733944412,340.73,200.26,200.25,4.60412]
["bitfinex-derivatives","SOLF0:USTF0",1756733945003,342.09939143,200.26,200.2,0.03704546]
["bitfinex-derivatives","SOLF0:USTF0",1756733945211,0.19,200.23,200.2,0.03704546]
["bitfinex-derivatives","SOLF0:USTF0",1756733945408,0.19,200.21,200.2,0.03704546]
["bitfinex-derivatives","SOLF0:USTF0",1756733946004,126.18,200.21,200.2,0.03704546]
["bitfinex-derivatives","SOLF0:USTF0",1756733946401,126.37,200.21,200.2,0.03704546]
["bitfinex-derivatives","SOLF0:USTF0",1756733950309,0.2,200.2,200.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733950509,4.67359521,200.2,200.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733950911,0.2,200.2,200.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733951115,126.16,200.19,200.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733951710,0.03805211,200.16,200.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733953814,126.16,200.15,200.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733954413,0.2,200.14,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733955208,0.03799335,200.1,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733956712,0.03799335,200.1,200.02,12.51359521]
["bitfinex-derivatives","SOLF0:USTF0",1756733956913,0.03799335,200.1,200.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733959724,0.03799335,200.1,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733960319,0.03799335,200.1,200.04,4.47359521]
["bitfinex-derivatives","SOLF0:USTF0",1756733960720,0.03799335,200.1,200.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733961122,0.8,200.18,200.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733962525,0.8,200.18,200.11,0.03197131]
["bitfinex-derivatives","SOLF0:USTF0",1756733962715,0.24,200.17,200.11,0.03197131]
["bitfinex-derivatives","SOLF0:USTF0",1756733963623,40.8,200.19,200.11,0.03197131]
["bitfinex-derivatives","SOLF0:USTF0",1756733963823,0.24,200.21,200.11,0.03197131]
["bitfinex-derivatives","SOLF0:USTF0",1756733964124,0.24,200.21,200.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733964125,78.62,200.21,200.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733964326,78.62,200.21,200.14,0.03277681]
["bitfinex-derivatives","SOLF0:USTF0",1756733964824,0.24,200.21,200.14,0.03277681]
["bitfinex-derivatives","SOLF0:USTF0",1756733965518,0.24,200.25,200.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733965718,462.96939143,200.26,200.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733966118,462.1,200.26,200.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733966330,462.1,200.26,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733967723,0.24,200.25,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733968924,462.1,200.26,200.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733969420,462.34,200.26,200.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756733972823,3.03463624,200.25,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733973531,0.24,200.25,200.18,8.07464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733974729,0.24,200.25,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733977230,3.03463624,200.25,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733978927,0.24,200.21,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733979126,0.24,200.19,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733983533,3.03463624,200.19,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733985725,3.53463624,200.19,200.18,0.03464997]
["bitfinex-derivatives","SOLF0:USTF0",1756733986132,3.53463624,200.19,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733986334,3.03463624,200.19,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733987530,0.03449888,200.16,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733987735,126.08,200.15,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733987934,0.03449888,200.16,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733988236,0.03449888,200.16,200.07,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756733988237,126.08,200.14,200.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733990235,0.03449888,200.16,200.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733990436,0.03449888,200.16,200.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733990638,0.03449888,200.16,200.1,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756733990831,37.94,200.19,200.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733991228,0.03755076,200.15,200.09,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756733991744,0.03755076,200.15,200.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733992038,102.2,200.23,200.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733992742,339.87410369,200.26,200.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733993034,339.87410369,200.26,200.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733993344,126.06,200.25,200.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733994735,335.94,200.26,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733994936,126.06,200.28,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733995646,126.06,200.29,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756733997939,0.27,200.28,200.21,2.83043054]
["bitfinex-derivatives","SOLF0:USTF0",1756733998342,0.27,200.28,200.21,0.0357943]
["bitfinex-derivatives","SOLF0:USTF0",1756734005649,126.27,200.28,200.21,0.0357943]
["bitfinex-derivatives","SOLF0:USTF0",1756734006341,0.27,200.28,200.21,0.0357943]
["bitfinex-derivatives","SOLF0:USTF0",1756734006747,0.27,200.28,200.22,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734007149,125.98,200.31,200.22,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734007349,0.27,200.3,200.22,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734007751,0.25,200.3,200.21,0.0357943]
["bitfinex-derivatives","SOLF0:USTF0",1756734007951,0.25,200.28,200.21,0.0357943]
["bitfinex-derivatives","SOLF0:USTF0",1756734010155,0.25,200.25,200.21,0.0357943]
["bitfinex-derivatives","SOLF0:USTF0",1756734010658,0.22,200.22,200.14,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734010856,0.22,200.22,200.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734011458,2.79463624,200.23,200.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734011956,0.25239922,200.19,200.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734012146,0.25239922,200.19,200.1,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734012857,0.25239922,200.19,200.1,10.29463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734014560,0.25239922,200.19,200.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734015659,0.25239922,200.19,200.08,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734015854,0.25239922,200.19,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734016057,0.22,200.19,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734016562,0.03730739,200.16,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734019061,0.25730739,200.16,200.05,14.4544226]
["bitfinex-derivatives","SOLF0:USTF0",1756734019266,0.25730739,200.16,200.05,10.29463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734022065,0.22,200.13,200.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734022861,0.03735935,200.11,200.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734027663,14.97,200.24,200.01,131.03853198]
["bitfinex-derivatives","SOLF0:USTF0",1756734027664,4.4,200.22,200.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734027965,3.04463624,200.21,200.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734028361,4.4,200.22,200.01,131.03853198]
["bitfinex-derivatives","SOLF0:USTF0",1756734028362,0.25,200.14,200.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734028560,0.25,200.14,200.03,10.29463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734028967,0.25,200.14,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734029165,3.04463624,200.14,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734029661,44.34463624,200.14,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734032067,2.79463624,200.13,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734032270,3.04463624,200.13,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734032472,0.25,200.12,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734033066,2.79463624,200.13,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734033673,2.79463624,200.13,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734034671,3.04463624,200.13,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734035172,2.79463624,200.13,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734035369,2.79463624,200.13,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734037177,0.25,200.09,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734042675,125.94,200.09,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734042878,126.21,200.09,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734043579,0.27,200.09,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734043782,3.06463624,200.12,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734044083,125.94,200.11,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734044471,0.27,200.09,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734045982,3.06463624,200.09,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734048783,2.79463624,200.09,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734049388,126.21,200.11,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734049788,125.94,200.11,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734050185,3.06463624,200.13,200.08,8.00268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734050388,125.92,200.12,200.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734050583,2.79463624,200.1,200.08,0.03268907]
["bitfinex-derivatives","SOLF0:USTF0",1756734050788,0.27,200.09,199.95,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734050984,2.79463624,200.1,199.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734050985,3.06463624,200.06,199.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734051188,2.79463624,200.03,199.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734051885,46.3,200.05,199.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734052090,3.06463624,200.06,199.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734052091,0.03305045,200.01,199.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734052386,81.26,200.06,199.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734052587,2.79463624,200.09,199.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734052789,37.79,200.11,199.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734052997,37.79,200.11,200.01,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734053196,37.79,200.11,200.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734053697,37.79,200.11,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734054098,37.52,200.11,200.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734054698,2.79463624,200.13,200.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734054991,125.92,200.12,200.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734055395,0.31,200.11,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734055797,0.31,200.11,200.04,8.00623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734059196,0.31,200.08,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734059405,2.79463624,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734059701,126.21,200.05,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734060191,2.79463624,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734060392,125.9,200.05,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734061001,126.21,200.05,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734063695,0.31,200.05,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734063896,126.21,200.05,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734064205,2.79463624,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734064401,125.9,200.05,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734065398,2.79463624,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734065604,2.79463624,200.07,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734065799,38.64,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734065999,38.95,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734066204,38.64,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734066404,2.79463624,200.07,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734066602,0.31,200.09,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734066801,38.62,200.08,200.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734067807,74.21,200.09,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734068001,0.31,200.08,200.04,8.20623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734070008,0.31,200.08,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734070300,76.69463624,200.09,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734070506,0.31,200.08,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734070702,76.69463624,200.09,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734071007,0.31,200.08,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734071200,350.95,200.16,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734071201,2.79463624,200.11,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734071506,109.07,200.1,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734073608,125.88,200.09,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734073808,125.88,200.09,200.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734074010,0.31,200.09,200.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734074309,126.19,200.09,200.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734074708,0.31,200.08,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734074906,0.31,200.07,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734075106,0.31,200.08,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734075307,0.31,200.07,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734076012,2.79463624,200.08,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734076213,2.79463624,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734076402,0.31,200.05,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734082714,2.79463624,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734082909,43.1,200.06,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734084115,43.1,200.06,200.04,8.20623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734084315,3.10463624,200.09,200.04,8.20623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734084515,79.24,200.08,200.04,8.20623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734084909,5.57652244,200.15,200.04,0.03623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734085116,2.79463624,200.12,200.04,8.20623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734086220,0.31,200.13,200.04,8.20623812]
["bitfinex-derivatives","SOLF0:USTF0",1756734086516,0.31,200.13,200.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734086517,125.86,200.12,200.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734088814,125.84,200.13,200.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734093217,335.94,200.16,200.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734093420,125.8,200.15,200.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734093923,125.8,200.15,200.09,0.03374544]
["bitfinex-derivatives","SOLF0:USTF0",1756734096523,125.8,200.15,200.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734096718,125.8,200.15,200.09,0.03374544]
["bitfinex-derivatives","SOLF0:USTF0",1756734097121,335.94,200.16,200.1,10.96463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734097314,461.72,200.16,200.1,10.96463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734101723,2.79463624,200.24,200.1,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734101923,0.31,200.22,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734102121,57.2,200.21,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734102524,0.31,200.2,200.16,7.85330223]
["bitfinex-derivatives","SOLF0:USTF0",1756734102726,57.51,200.21,200.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734103022,57.2,200.21,200.16,2.82793847]
["bitfinex-derivatives","SOLF0:USTF0",1756734103225,57.2,200.21,200.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734104126,57.2,200.21,200.16,2.82793847]
["bitfinex-derivatives","SOLF0:USTF0",1756734104628,57.2,200.21,200.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734104828,0.31,200.25,200.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734105028,89.41,200.25,200.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734105927,89.41,200.25,200.19,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734106322,0.31,200.25,200.19,10.61463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734106529,335.92,200.28,200.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734106731,461.6,200.28,200.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734107028,0.31,200.27,200.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734107225,0.31,200.26,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734107929,0.31,200.26,200.22,7.85479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734109133,461.6,200.28,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734109324,0.31,200.26,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734109526,0.31,200.26,200.22,7.85479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734109928,461.6,200.28,200.22,7.85479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734110124,461.6,200.28,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734110330,125.68,200.28,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734111338,125.99,200.28,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734111530,125.99,200.28,200.24,10.61463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734112832,0.31,200.27,200.24,10.61463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734113331,125.68,200.28,200.24,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734113531,125.68,200.28,200.23,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734113736,125.68,200.28,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734114236,125.99,200.28,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734114431,125.68,200.28,200.23,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734114635,125.68,200.28,200.24,10.61463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734115441,125.99,200.28,200.24,10.61463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734115630,0.31,200.27,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734117434,0.31,200.27,200.23,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734117734,125.68,200.28,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734118132,0.31,200.26,200.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734118931,0.31,200.27,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734119134,0.31,200.26,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734119534,0.31,200.26,200.22,7.85479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734120444,0.31,200.27,200.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734123044,125.68,200.28,200.22,7.85479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734124148,125.99,200.28,200.22,7.85479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734124748,125.99,200.28,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734127049,128.78463624,200.28,200.22,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1756734128346,2.79463624,200.25,200.13,130.12125563]
["bitfinex-derivatives","SOLF0:USTF0",1756734128549,0.27,200.24,200.13,130.12125563]
["bitfinex-derivatives","SOLF0:USTF0",1756734128746,2.79463624,200.25,200.13,130.12125563]
["bitfinex-derivatives","SOLF0:USTF0",1756734129249,0.27,200.24,200.13,130.12125563]
["bitfinex-derivatives","SOLF0:USTF0",1756734129650,0.30352952,200.21,200.13,130.12125563]
["bitfinex-derivatives","SOLF0:USTF0",1756734130349,0.27,200.2,200.13,130.12125563]
["bitfinex-derivatives","SOLF0:USTF0",1756734130554,0.27,200.2,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734130751,0.27,200.2,200.12,10.51463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734130952,0.03352952,200.21,200.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734132252,0.03352952,200.21,200.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734133046,3.10463624,200.31,200.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756734133245,38.66463624,200.31,200.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734133650,0.31,200.31,200.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734134453,0.31,200.31,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734136457,3.10463624,200.31,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734139152,104.22,200.3,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734139352,3.10463624,200.31,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734139559,37.37,200.31,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734141160,40.16463624,200.31,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734142761,0.31,200.31,200.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734143660,0.31,200.31,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734145661,105.83,200.31,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734147153,0.31,200.28,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734148061,2.79463624,200.29,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734148261,0.31,200.28,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734148460,2.79463624,200.29,200.24,0.03735419]
["bitfinex-derivatives","SOLF0:USTF0",1756734148861,2.79463624,200.26,200.12,10.51463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734149061,0.27,200.22,200.12,10.51463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734149366,42.89,200.22,200.12,10.51463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734150160,0.304784,200.19,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734151462,2.79463624,200.17,200.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734152259,0.03438896,200.15,200.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734152764,7.53438896,200.15,200.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734154459,3.06463624,200.14,200.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734155064,0.27,200.13,200.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734155766,0.03717819,200.11,200.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734159965,0.25,200.1,200.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734160662,3.04463624,200.1,200.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756734161866,3.04463624,200.1,199.99,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734161867,0.25,200.09,199.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734162561,2.79463624,200.07,199.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734162766,0.25,200.06,199.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734163173,0.25,200.03,199.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734163467,0.25,200.01,199.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734163666,2.79463624,199.99,199.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734164469,0.25,199.98,199.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734165073,41.71,199.98,199.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734165369,2.79463624,199.95,199.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734165670,0.25,199.97,199.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734165671,71.34,199.94,199.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734165873,0.25,199.97,199.86,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734166077,30.36,199.96,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734166373,62.09,199.97,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734167368,0.25,199.97,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734167974,31.68,199.96,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734168768,0.25,199.97,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734169273,31.66,199.96,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734169668,61.72,199.95,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734170164,90.28,199.95,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734170674,117.4,199.95,199.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734173170,125.44,199.95,199.87,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734173367,125.44,199.96,199.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734173772,128.23463624,199.98,199.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734174078,0.25,200.0,199.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734174272,30.18,199.99,199.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734174676,30.18,199.99,199.91,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734177376,0.3,199.98,199.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734177585,58.82,200.02,199.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734177879,58.82,200.02,199.93,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734178081,3.09463624,200.04,199.93,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734178281,125.42,200.03,199.93,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734179178,125.44,200.02,199.93,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734179370,3.09463624,200.04,199.93,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734179574,3.09463624,200.04,199.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734179776,125.72,200.04,199.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734180282,335.92,200.05,199.99,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734180481,335.92,200.05,200.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734180683,335.92,200.05,199.99,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734180981,335.92,200.05,199.99,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734181178,336.22,200.05,199.94,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734181385,339.01463624,200.05,199.94,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734181980,336.22,200.05,199.94,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734182179,339.01463624,200.05,199.94,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734182373,336.22,200.05,199.94,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734182884,336.22,200.05,199.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734183773,0.3,200.02,199.9,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734183977,125.4,200.01,199.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734184180,0.3,200.02,199.93,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734184388,125.7,200.02,199.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734184683,125.7,200.02,199.94,10.35463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734184882,125.4,200.02,199.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734186187,336.22,200.05,199.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734186387,125.4,200.04,199.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734186588,0.3,200.03,199.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756734191882,0.3,200.03,199.85,4.13502554]
["bitfinex-derivatives","SOLF0:USTF0",1756734191883,2.79463624,200.03,199.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734192087,0.27,199.99,199.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734192277,40.56,199.98,199.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734192483,3.06463624,199.97,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734193480,2.79463624,199.97,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734193683,2.79463624,199.94,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734193883,0.27,199.93,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734194086,70.96,199.92,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734195385,0.27,199.91,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734195790,3.06463624,199.91,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734195985,3.06463624,199.91,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734196292,0.27,199.9,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734196491,71.82,199.89,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734196693,74.12,199.9,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734197089,0.27,199.94,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734197589,0.27,199.92,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734197783,3.06463624,199.92,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734197987,3.06463624,199.89,199.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734198387,5.86,199.88,199.78,10.53463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734198587,3.06463624,199.89,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734198882,9.72,199.88,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734199290,13.52,199.87,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734199488,17.0,199.86,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734199891,3.06463624,199.89,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734200090,4.4,199.88,199.8,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734200292,8.58,199.87,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734200488,9.88,199.87,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734200688,11.14,199.88,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734200993,11.42,199.88,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734201392,0.28,199.91,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734201693,4.88,199.9,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734202591,0.28,199.89,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734203591,2.79463624,199.87,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734203893,0.28,199.86,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734204094,2.79463624,199.84,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734204288,31.68,199.83,199.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734204595,2.79463624,199.81,199.69,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734204890,0.28,199.83,199.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734205189,32.5,199.82,199.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734205394,60.42,199.82,199.74,2.79463624]
["bitfinex-derivatives","SOLF0:USTF0",1756734205695,0.28,199.85,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734206092,2.79463624,199.88,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734206291,125.38,199.87,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734206495,125.38,199.86,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734206796,128.45463624,199.86,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734207494,0.28,199.84,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734207896,33.28,199.83,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734208699,61.76,199.82,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734211301,0.28,199.81,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734211997,92.46,199.8,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734212802,121.58,199.81,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734212997,0.28,199.82,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734213196,33.78,199.82,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734214202,61.6,199.83,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734215307,61.88,199.83,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734216898,61.6,199.83,199.65,4.13502554]
["bitfinex-derivatives","SOLF0:USTF0",1756734217101,0.28,199.8,199.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734217305,0.28,199.8,199.66,12.23056635]
["bitfinex-derivatives","SOLF0:USTF0",1756734217506,0.28,199.8,199.69,4.49056635]
["bitfinex-derivatives","SOLF0:USTF0",1756734217810,0.29,199.84,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734218015,15.94,199.81,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734218309,15.94,199.81,199.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734218609,0.29,199.84,199.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734218907,0.29,199.84,199.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734219106,0.29,199.88,199.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734219312,5.003,200.11,199.68,4.49056635]
["bitfinex-derivatives","SOLF0:USTF0",1756734219313,4.49056635,199.95,199.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734219509,4.49056635,199.95,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734219510,0.87114338,199.91,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734219811,0.29,199.94,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734220113,36.98,199.93,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734220308,0.29,199.92,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734220705,4.49056635,199.92,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734221010,0.29,199.88,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734221410,38.0,199.87,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734221610,0.29,199.86,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734221915,0.29,199.85,199.74,131.59600769]
["bitfinex-derivatives","SOLF0:USTF0",1756734222514,38.16,199.84,199.74,131.59600769]
["bitfinex-derivatives","SOLF0:USTF0",1756734222715,40.84,199.83,199.74,131.59600769]
["bitfinex-derivatives","SOLF0:USTF0",1756734224212,0.29,199.82,199.74,131.59600769]
["bitfinex-derivatives","SOLF0:USTF0",1756734224911,43.78,199.81,199.74,131.59600769]
["bitfinex-derivatives","SOLF0:USTF0",1756734225516,46.25,199.82,199.74,131.59600769]
["bitfinex-derivatives","SOLF0:USTF0",1756734226310,0.29,199.8,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734226718,49.81,199.8,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734226917,4.78056635,199.84,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734227116,52.24,199.83,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734227318,4.78056635,199.84,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734227617,0.29,199.84,199.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734227820,6.03,199.84,199.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734228014,8.83693203,199.84,199.73,2.80693203]
["bitfinex-derivatives","SOLF0:USTF0",1756734228816,8.83693203,199.84,199.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734229213,0.29,199.84,199.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734229415,2.80693203,199.87,199.76,2.80693203]
["bitfinex-derivatives","SOLF0:USTF0",1756734229615,2.80693203,199.87,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734229911,35.73,199.88,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734230117,2.80693203,199.84,199.74,2.80693203]
["bitfinex-derivatives","SOLF0:USTF0",1756734230318,0.29,199.83,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734230518,2.80693203,199.81,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734230719,0.29,199.83,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734231022,2.80693203,199.81,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734231220,9.26693203,199.81,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734231817,0.29,199.83,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734232017,1.36,199.85,199.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734232218,2.80693203,199.88,199.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734232420,2.84,199.87,199.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734232721,0.29,199.89,199.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734232916,0.29,199.89,199.8,2.80693203]
["bitfinex-derivatives","SOLF0:USTF0",1756734233218,0.29,199.89,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734233421,115.08693203,199.92,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734233622,115.08693203,199.92,199.81,10.93693203]
["bitfinex-derivatives","SOLF0:USTF0",1756734233915,112.28,199.92,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734234119,0.03479365,199.88,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734241921,0.03479365,199.88,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734242328,0.27,199.9,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734242827,0.03509083,199.84,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734252433,0.03509083,199.84,199.78,4.48673475]
["bitfinex-derivatives","SOLF0:USTF0",1756734252632,5.62761652,199.94,199.81,4.48673475]
["bitfinex-derivatives","SOLF0:USTF0",1756734252633,1.14088177,199.94,199.81,4.48673475]
["bitfinex-derivatives","SOLF0:USTF0",1756734252832,31.4,199.93,199.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734253026,0.31,199.92,199.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734253938,3.11470393,199.92,199.85,0.03283326]
["bitfinex-derivatives","SOLF0:USTF0",1756734254928,0.31,199.92,199.85,8.04283326]
["bitfinex-derivatives","SOLF0:USTF0",1756734256433,0.87088177,199.94,199.85,8.04283326]
["bitfinex-derivatives","SOLF0:USTF0",1756734256632,0.31,199.96,199.85,8.04283326]
["bitfinex-derivatives","SOLF0:USTF0",1756734256842,125.92,199.95,199.85,8.04283326]
["bitfinex-derivatives","SOLF0:USTF0",1756734257039,125.92,199.95,199.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734257340,125.92,199.95,199.88,0.03253397]
["bitfinex-derivatives","SOLF0:USTF0",1756734257730,125.92,199.95,199.88,8.04253397]
["bitfinex-derivatives","SOLF0:USTF0",1756734258635,128.72470393,199.95,199.88,0.03253397]
["bitfinex-derivatives","SOLF0:USTF0",1756734258842,0.31,199.94,199.88,0.03253397]
["bitfinex-derivatives","SOLF0:USTF0",1756734260346,2.80470393,199.92,199.88,0.03253397]
["bitfinex-derivatives","SOLF0:USTF0",1756734260541,0.28,199.88,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734260841,126.2,199.88,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734261034,2.80470393,199.86,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734261840,0.03328848,199.84,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734263543,0.31328848,199.84,199.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734263837,0.28,199.83,199.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734264543,0.03213108,199.8,199.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734265646,0.31213108,199.8,199.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734266138,0.31213108,199.8,199.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734266737,0.28,199.8,199.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734267439,0.03210397,199.77,199.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734268937,0.28,199.76,199.67,4.13502554]
["bitfinex-derivatives","SOLF0:USTF0",1756734269137,4.77013126,199.76,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734269540,0.28,199.76,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734269734,0.28,199.8,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734269940,0.03350402,199.74,199.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734274846,0.03350402,199.74,199.68,12.50013126]
["bitfinex-derivatives","SOLF0:USTF0",1756734275148,336.68,199.83,199.5,346.9307201]
["bitfinex-derivatives","SOLF0:USTF0",1756734275149,366.94,199.83,199.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756734276446,366.94,199.83,199.76,0.03681779]
["bitfinex-derivatives","SOLF0:USTF0",1756734279151,336.68,199.83,199.76,0.03681779]
["bitfinex-derivatives","SOLF0:USTF0",1756734279350,125.66,199.82,199.76,0.03681779]
["bitfinex-derivatives","SOLF0:USTF0",1756734279556,336.4,199.83,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734279849,462.04,199.83,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734280248,336.4,199.83,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734281650,125.6,199.82,199.76,0.03681779]
["bitfinex-derivatives","SOLF0:USTF0",1756734281948,461.96,199.83,199.78,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734282152,461.96,199.83,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734282347,461.96,199.83,199.78,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734282553,0.32,199.88,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734282756,32.66,199.87,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734283352,32.66,199.87,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734284853,32.66,199.87,199.81,7.77186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734285050,64.66,199.87,199.81,7.77186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734287053,64.66,199.87,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734287248,0.32,199.85,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734287858,0.32,199.84,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734288057,0.32,199.85,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734288258,64.66,199.87,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734288453,67.46548799,199.87,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734288653,0.32,199.83,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734289153,0.32,199.82,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734290465,0.82,199.82,199.81,0.03186113]
["bitfinex-derivatives","SOLF0:USTF0",1756734290661,0.28,199.81,199.71,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734290962,97.44,199.8,199.71,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734291559,0.28,199.79,199.71,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734291859,0.28,199.79,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734292860,0.03239861,199.76,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734297166,0.03239861,199.76,199.7,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734297368,0.03239861,199.76,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734297566,0.03239861,199.76,199.7,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734297767,0.03239861,199.76,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734298364,0.03239861,199.76,199.7,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734299466,0.03239861,199.76,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734299866,0.03239861,199.76,199.7,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734300268,0.29,199.75,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734300466,0.03239861,199.76,199.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734300666,0.03239861,199.76,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734301066,34.01,199.79,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734301461,2.80548799,199.78,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734301664,0.0323007,199.76,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734303076,336.46,199.85,199.75,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734303269,336.46,199.85,199.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734303270,0.32,199.84,199.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756734303469,3.12548799,199.84,199.72,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734303668,3.12548799,199.84,199.72,10.54548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734304272,0.32,199.83,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734304468,336.46,199.85,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734304469,0.32,199.79,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734304674,0.32,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734305475,0.82,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734307171,0.32,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734307372,125.64,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734307766,125.95,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734308069,0.31,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734308263,126.43,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734309969,0.81,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734310170,125.87,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734310370,126.37,199.77,199.76,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1756734311768,126.37,199.77,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734311769,0.28,199.76,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734311974,2.80548799,199.74,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734312976,0.03601287,199.72,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734313274,125.56,199.71,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734313872,128.36548799,199.71,199.61,12.32254071]
["bitfinex-derivatives","SOLF0:USTF0",1756734314072,0.28,199.7,199.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734314280,0.28,199.67,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734314578,0.31685444,199.67,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734315272,2.80548799,199.65,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734315471,13.62,199.64,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734315868,48.96,199.63,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734316077,48.96,199.63,199.56,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734316078,0.03214865,199.62,199.56,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734316375,0.03214865,199.62,199.55,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734316580,0.03214865,199.62,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734316767,48.96,199.63,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734317071,0.03431473,199.61,199.55,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734317276,0.03431473,199.61,199.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734318978,0.31431473,199.61,199.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734319377,2.80548799,199.64,199.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734319576,95.6,199.6,199.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734319774,2.80548799,199.67,199.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734319970,121.04,199.66,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734320378,2.80548799,199.67,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734320584,33.19,199.66,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734320783,0.33,199.66,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734321089,32.8,199.67,199.6,8.15260913]
["bitfinex-derivatives","SOLF0:USTF0",1756734321590,32.8,199.67,199.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734321790,32.8,199.67,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734322089,0.33,199.66,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734322287,3.13548799,199.66,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734322589,0.33,199.64,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734322782,0.33,199.65,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734323183,125.6,199.64,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734323387,125.6,199.64,199.62,8.15424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734323689,125.6,199.66,199.62,8.15424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734323886,125.93,199.66,199.62,8.15424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734324087,125.93,199.66,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734324484,0.33,199.64,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734324685,0.33,199.65,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734325186,0.33,199.64,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734325694,0.33,199.65,199.62,0.03424085]
["bitfinex-derivatives","SOLF0:USTF0",1756734325892,3.10548799,199.63,199.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734326089,0.3,199.61,199.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734326289,2.80548799,199.58,199.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734326584,2.80548799,199.58,199.46,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734326585,2.43158117,199.57,199.52,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734326787,2.43158117,199.56,199.52,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734326991,17.52,199.59,199.51,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734327293,0.03510452,199.56,199.51,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734327487,0.03510452,199.56,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734327692,1.78,199.61,199.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734327883,2.43052836,199.6,199.54,10.92548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734328090,2.43052836,199.59,199.53,10.92548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734328284,0.3,199.66,199.54,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734328486,35.43068951,199.65,199.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734328788,2.43068951,199.64,199.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734328986,33.0,199.65,199.58,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756734328987,2.43068951,199.63,199.58,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756734329187,2.43068951,199.62,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734329392,2.43068951,199.61,199.58,2.84072705]
["bitfinex-derivatives","SOLF0:USTF0",1756734329595,33.0,199.65,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734329789,2.43093523,199.64,199.58,10.96072705]
["bitfinex-derivatives","SOLF0:USTF0",1756734329993,2.43093523,199.63,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734330194,2.43093523,199.62,199.58,2.84072705]
["bitfinex-derivatives","SOLF0:USTF0",1756734330393,2.43093523,199.61,199.58,2.84072705]
["bitfinex-derivatives","SOLF0:USTF0",1756734330688,66.58,199.65,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734330893,339.32,199.71,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734331090,92.32,199.68,199.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734331687,92.32,199.68,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734331892,336.56,199.71,199.65,8.15173265]
["bitfinex-derivatives","SOLF0:USTF0",1756734332287,2.80548799,199.78,199.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734332491,2.76,199.79,199.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734332688,35.46,199.78,199.7,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734332884,35.46,199.78,199.6,2.80548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734332885,35.46,199.78,199.71,10.92548799]
["bitfinex-derivatives","SOLF0:USTF0",1756734333095,35.46,199.78,199.72,0.03379132]
["bitfinex-derivatives","SOLF0:USTF0",1756734333392,2.76,199.79,199.73,12.69055719]
["bitfinex-derivatives","SOLF0:USTF0",1756734333594,125.72,199.78,199.74,4.57055719]
["bitfinex-derivatives","SOLF0:USTF0",1756734333788,125.7,199.78,199.75,4.57055719]
["bitfinex-derivatives","SOLF0:USTF0",1756734333993,125.7,199.78,199.76,4.57055719]
["bitfinex-derivatives","SOLF0:USTF0",1756734334191,125.66,199.78,199.77,4.57055719]
["bitfinex-derivatives","SOLF0:USTF0",1756734334593,128.42,199.78,199.77,4.57055719]
["bitfinex-derivatives","SOLF0:USTF0",1756734334994,128.92,199.78,199.77,4.57055719]
["bitfinex-derivatives","SOLF0:USTF0",1756734335196,128.92,199.78,199.72,0.03379132]
["bitfinex-derivatives","SOLF0:USTF0",1756734335394,2.80548799,199.74,199.72,0.03379132]
["bitfinex-derivatives","SOLF0:USTF0",1756734336005,0.5,199.73,199.72,0.03379132]
["bitfinex-derivatives","SOLF0:USTF0",1756734336492,4.49678683,199.74,199.72,0.03379132]
["bitfinex-derivatives","SOLF0:USTF0",1756734336695,125.76,199.73,199.72,0.03379132]
["bitfinex-derivatives","SOLF0:USTF0",1756734337598,126.26,199.73,199.72,0.03379132]
["bitfinex-derivatives","SOLF0:USTF0",1756734339095,126.26,199.73,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734339300,125.76,199.73,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734339907,4.49678683,199.71,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734340499,0.03203803,199.68,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756734340701,0.03203803,199.68,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734340904,4.52882486,199.68,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734341103,4.49678683,199.68,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734341498,0.03261771,199.64,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734347206,0.03261771,199.64,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734348914,0.03261771,199.64,199.51,4.20254071]
["bitfinex-derivatives","SOLF0:USTF0",1756734349209,0.03261771,199.64,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734349409,2.18,199.66,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734349603,0.03257824,199.6,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734351706,0.03257824,199.6,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734352203,4.49678683,199.61,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734353312,17.19,199.66,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734353313,4.49678683,199.58,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734353509,0.03312629,199.55,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734353711,23.58,199.54,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734355908,23.58,199.54,199.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734356113,24.7,199.53,199.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734356504,23.9,199.52,199.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734356709,0.03508826,199.49,199.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734357209,0.03508826,199.49,199.43,4.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1756734357412,0.03508826,199.49,199.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734357611,4.49678683,199.59,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734357919,0.03364244,199.46,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734358106,4.58,199.55,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734358310,4.58,199.55,199.49,0.03345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734359016,4.52678683,199.59,199.49,0.03345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734359413,68.12,199.59,199.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734360219,0.03,199.58,199.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734361823,4.52678683,199.58,199.49,0.03345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734363624,4.49678683,199.55,199.49,0.03345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734363819,0.03,199.54,199.49,0.03345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734364014,4.49678683,199.52,199.49,0.03345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734364222,86.16,199.51,199.49,0.00345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734364416,41.24,199.5,199.49,0.00345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734365022,41.74,199.5,199.49,0.00345979]
["bitfinex-derivatives","SOLF0:USTF0",1756734365423,41.74,199.5,199.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734365619,4.49678683,199.45,199.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734366723,0.03157948,199.41,199.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734367120,8.55157948,199.41,199.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734367316,13.04836631,199.41,199.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734367521,4.49678683,199.38,199.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734367723,15.04,199.54,199.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756734368021,4.49678683,199.43,199.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734368220,336.86,199.55,199.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734368221,0.05,199.45,199.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734368519,2.36,199.44,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734368721,2.41,199.45,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734369026,41.34,199.46,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734369221,4.54678683,199.45,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734369521,4.49678683,199.42,199.38,0.03524413]
["bitfinex-derivatives","SOLF0:USTF0",1756734369826,0.05,199.46,199.38,0.03524413]
["bitfinex-derivatives","SOLF0:USTF0",1756734370118,84.5,199.45,199.38,0.03524413]
["bitfinex-derivatives","SOLF0:USTF0",1756734370626,0.05,199.46,199.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734370825,4.49678683,199.49,199.24,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1756734370826,4.54678683,199.49,199.4,0.03363468]
["bitfinex-derivatives","SOLF0:USTF0",1756734371025,88.62,199.48,199.41,4.5253573]
["bitfinex-derivatives","SOLF0:USTF0",1756734371218,88.62,199.48,199.42,4.5253573]
["bitfinex-derivatives","SOLF0:USTF0",1756734371422,4.49678683,199.46,199.43,4.5253573]
["bitfinex-derivatives","SOLF0:USTF0",1756734371615,0.05,199.45,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734371824,4.49678683,199.43,199.34,4.52591326]
["bitfinex-derivatives","SOLF0:USTF0",1756734372022,0.05,199.42,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734372320,0.05,199.42,199.34,4.5265296]
["bitfinex-derivatives","SOLF0:USTF0",1756734372525,4.49678683,199.43,199.35,4.5265296]
["bitfinex-derivatives","SOLF0:USTF0",1756734372720,4.32,199.42,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734373724,10.26,199.42,199.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734373925,4.49678683,199.49,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734374129,0.05,199.5,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734374426,52.9,199.48,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734374727,67.94,199.48,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734374930,67.94,199.48,199.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734374931,0.05,199.47,199.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734375732,0.05,199.38,199.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734375934,4.49678683,199.36,199.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734376126,0.05,199.34,199.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734376528,4.49678683,199.33,199.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734376734,65.56,199.32,199.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734377131,0.05,199.34,199.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734377332,123.78,199.33,199.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734377733,4.49678683,199.32,199.15,4.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1756734377935,0.05,199.28,199.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734378130,80.53678683,199.27,199.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734378332,0.05,199.23,199.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734378531,4.49678683,199.21,199.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734378730,0.05,199.2,199.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734378929,4.49678683,199.18,199.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734379430,0.05,199.16,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734379730,4.49678683,199.15,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734379935,4.54678683,199.16,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734380131,64.26,199.15,199.0,4.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1756734380330,0.05,199.16,199.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734381038,0.05,199.16,199.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734381039,79.36,199.15,199.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734381240,0.05,199.16,199.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734381436,4.49678683,199.15,199.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734381635,0.05,199.16,199.03,4.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1756734381837,0.05,199.2,199.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734382137,76.26,199.19,199.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734382333,0.05,199.13,198.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734382532,4.49678683,199.11,198.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734382736,0.05,199.1,198.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734383133,5.3,199.09,198.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734383341,0.05,199.1,198.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734383839,0.05,199.23,198.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734384036,4.54678683,199.16,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734384241,0.05,199.12,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734384441,4.49678683,199.1,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734384745,111.34,199.09,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734384942,0.05,199.12,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734385145,1.12,199.11,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734385344,0.05,199.12,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734385649,4.74,199.1,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734386439,0.05,199.12,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734386647,4.49678683,199.15,199.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734386943,0.05,199.16,199.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734387244,337.1,199.24,199.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734387245,0.05,199.23,199.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734387442,79.52,199.23,199.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734387942,0.05,199.28,199.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734388142,1444.78,199.38,198.98,131.71271763]
["bitfinex-derivatives","SOLF0:USTF0",1756734388143,0.05,199.33,199.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734388344,135.5,199.32,199.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734388547,135.5,199.32,199.08,4.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1756734388548,135.5,199.32,199.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734388745,337.44,199.36,199.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734388944,135.56,199.33,199.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734389150,337.44,199.36,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734389352,337.44,199.36,199.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734391550,135.34,199.4,199.29,7.33033565]
["bitfinex-derivatives","SOLF0:USTF0",1756734391753,135.34,199.4,199.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734391951,135.39,199.4,199.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734392150,135.39,199.4,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734392350,135.34,199.4,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734392552,0.05,199.39,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734393055,76.64,199.38,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734393653,111.4,199.37,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734394055,0.05,199.39,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734394255,107.6,199.38,199.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734394650,0.05,199.47,199.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734394856,135.28,199.46,199.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734395157,135.26,199.45,199.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734395358,0.05,199.44,199.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734395652,135.22,199.43,199.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734395954,0.05,199.41,199.32,4.53766465]
["bitfinex-derivatives","SOLF0:USTF0",1756734396155,0.05,199.41,199.33,4.53766465]
["bitfinex-derivatives","SOLF0:USTF0",1756734396354,0.05,199.41,199.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734396551,0.05,199.41,199.29,4.54049963]
["bitfinex-derivatives","SOLF0:USTF0",1756734396754,0.05,199.41,199.3,4.54049963]
["bitfinex-derivatives","SOLF0:USTF0",1756734396957,135.2,199.42,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734397157,0.05,199.41,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734397559,0.05,199.38,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734399152,0.03,199.38,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734399352,0.03,199.34,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734399858,44.7,199.33,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734400454,0.03,199.43,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734400761,0.03,199.38,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734401960,16.36,199.37,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734402260,0.03,199.38,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734402261,20.82,199.36,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734402556,7.36033565,199.43,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734402756,135.3,199.42,199.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734403655,0.03,199.48,199.28,7.33033565]
["bitfinex-derivatives","SOLF0:USTF0",1756734403856,0.03,199.48,199.18,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1756734403857,0.03,199.48,199.32,7.33033565]
["bitfinex-derivatives","SOLF0:USTF0",1756734404060,135.2,199.47,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734405562,337.3,199.52,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734405755,135.34,199.51,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734406953,0.03,199.5,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734407154,7.33033565,199.5,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734407354,0.03,199.49,199.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734407755,7.33033565,199.5,199.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734407957,0.03,199.48,199.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734408156,7.33033565,199.46,199.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734408359,0.03,199.48,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734408662,344.63033565,199.52,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734408663,79.6,199.5,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734409053,0.03,199.51,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734409274,135.06,199.49,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734409457,135.48,199.49,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734410170,135.48,199.48,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734410358,0.03,199.51,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734410557,135.44,199.47,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734411359,337.3,199.52,199.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734411563,135.46,199.51,199.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734411963,135.46,199.51,199.39,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734412163,337.33,199.52,199.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734412362,135.38,199.51,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734413266,337.3,199.52,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734413560,0.03,199.57,199.47,12.19791537]
["bitfinex-derivatives","SOLF0:USTF0",1756734413762,337.14,199.64,199.48,9.02309174]
["bitfinex-derivatives","SOLF0:USTF0",1756734413763,84.08,199.58,199.48,9.02309174]
["bitfinex-derivatives","SOLF0:USTF0",1756734413956,84.08,199.58,199.49,4.51791537]
["bitfinex-derivatives","SOLF0:USTF0",1756734414160,135.16,199.6,199.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734414365,135.16,199.6,199.51,4.51538754]
["bitfinex-derivatives","SOLF0:USTF0",1756734414565,135.16,199.6,199.52,4.51538754]
["bitfinex-derivatives","SOLF0:USTF0",1756734414864,135.16,199.6,199.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734415166,135.16,199.6,199.51,4.51207816]
["bitfinex-derivatives","SOLF0:USTF0",1756734415364,135.16,199.6,199.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734415567,135.16,199.6,199.51,4.50990677]
["bitfinex-derivatives","SOLF0:USTF0",1756734415755,0.03,199.63,199.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734415960,0.03,199.61,199.51,4.50992742]
["bitfinex-derivatives","SOLF0:USTF0",1756734416156,0.03,199.61,199.49,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734416362,0.03,199.61,199.5,4.50871547]
["bitfinex-derivatives","SOLF0:USTF0",1756734416561,0.03,199.61,199.49,12.18517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734416758,0.03,199.61,199.5,4.508692]
["bitfinex-derivatives","SOLF0:USTF0",1756734417062,135.06,199.6,199.51,4.508692]
["bitfinex-derivatives","SOLF0:USTF0",1756734417262,135.06,199.6,199.52,4.508692]
["bitfinex-derivatives","SOLF0:USTF0",1756734417457,135.06,199.6,199.49,12.18517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734417660,135.06,199.6,199.5,4.50553851]
["bitfinex-derivatives","SOLF0:USTF0",1756734417863,135.06,199.6,199.51,4.50553851]
["bitfinex-derivatives","SOLF0:USTF0",1756734418062,135.06,199.6,199.49,12.18517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734418267,135.06,199.6,199.5,4.50553851]
["bitfinex-derivatives","SOLF0:USTF0",1756734418566,135.06,199.6,199.51,4.50553851]
["bitfinex-derivatives","SOLF0:USTF0",1756734418768,135.06,199.6,199.49,12.18517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734418963,135.06,199.6,199.5,4.50306107]
["bitfinex-derivatives","SOLF0:USTF0",1756734419165,135.06,199.6,199.49,12.18517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734419367,135.06,199.6,199.5,4.50316101]
["bitfinex-derivatives","SOLF0:USTF0",1756734419562,135.06,199.6,199.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734419768,135.06,199.6,199.5,4.50126558]
["bitfinex-derivatives","SOLF0:USTF0",1756734419968,0.03,199.61,199.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734420169,0.03,199.61,199.5,9.00644335]
["bitfinex-derivatives","SOLF0:USTF0",1756734420461,337.14,199.64,199.56,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734420663,134.92,199.7,199.59,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734421166,134.92,199.7,199.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734421474,134.92,199.7,199.63,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1756734421771,134.92,199.7,199.64,5.11077808]
["bitfinex-derivatives","SOLF0:USTF0",1756734421967,134.82,199.72,199.65,5.11077808]
["bitfinex-derivatives","SOLF0:USTF0",1756734422164,134.82,199.72,199.66,5.11077808]
["bitfinex-derivatives","SOLF0:USTF0",1756734422363,134.88,199.72,199.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734422561,0.06,199.72,199.62,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734422766,0.06,199.77,199.67,0.03228704]
["bitfinex-derivatives","SOLF0:USTF0",1756734423060,0.06,199.75,199.67,0.03228704]
["bitfinex-derivatives","SOLF0:USTF0",1756734424069,134.68,199.74,199.67,0.03228704]
["bitfinex-derivatives","SOLF0:USTF0",1756734424770,0.06,199.73,199.67,0.03228704]
["bitfinex-derivatives","SOLF0:USTF0",1756734425472,0.5,199.73,199.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734425664,0.03,199.68,199.52,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734425868,4.50517637,199.69,199.52,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734425869,0.03,199.66,199.52,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734426367,100.78,199.68,199.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734427571,337.0,199.79,199.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734427867,337.0,199.79,199.7,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734428063,337.0,199.79,199.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734429771,337.0,199.79,199.56,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734430076,341.50517637,199.79,199.64,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734430471,341.50517637,199.79,199.61,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734431567,4.50517637,199.76,199.61,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734432074,337.0,199.79,199.61,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734432279,4.50517637,199.77,199.61,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734432572,134.64,199.76,199.61,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734432969,134.58,199.75,199.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734433173,337.0,199.79,199.67,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734433370,134.52,199.78,199.67,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734433569,134.52,199.78,199.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734433570,134.52,199.78,199.66,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734433868,4.50517637,199.77,199.6,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734434173,4.50517637,199.77,199.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734434373,4.50517637,199.74,199.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734434771,83.38,199.73,199.59,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734434970,352.04,199.79,199.59,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734435169,4.50517637,199.76,199.59,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734435571,337.0,199.79,199.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734435777,112.3,199.75,199.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734436779,134.48,199.74,199.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734436970,4.50517637,199.77,199.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734437165,81.32,199.76,199.62,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734437471,341.50517637,199.79,199.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734437668,0.03216245,199.71,199.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734438471,0.03216245,199.71,199.62,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734438472,0.03216245,199.71,199.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734438673,0.03216245,199.71,199.67,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734438873,106.02,199.77,199.67,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734439176,0.03188649,199.71,199.67,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734439375,0.03188649,199.71,199.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734439576,134.18,199.78,199.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734439769,337.0,199.79,199.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734439770,337.0,199.79,199.7,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734439968,337.0,199.79,199.69,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734441177,0.03176625,199.76,199.69,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734442082,0.03176625,199.76,199.66,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734442474,337.0,199.79,199.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734442784,337.0,199.79,199.65,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734443180,0.03173972,199.73,199.65,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734443783,102.58,199.72,199.57,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734444180,352.04,199.79,199.57,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734444384,4.50517637,199.77,199.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734444587,337.0,199.79,199.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734444588,80.24,199.76,199.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734444787,337.0,199.79,199.63,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734445080,133.9,199.78,199.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734445481,337.0,199.79,199.66,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734445685,133.9,199.78,199.69,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734447587,0.03183823,199.75,199.69,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734448484,0.03183823,199.75,199.63,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1756734448688,0.03183823,199.75,199.72,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734448883,0.98,199.82,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734449089,73.02,199.84,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734449290,133.56,199.84,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734449493,4.50517637,199.9,199.75,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734449688,133.56,199.89,199.75,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734449891,4.50517637,199.87,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734450186,0.03190454,199.84,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734450387,103.32,199.83,199.68,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734450989,4.50517637,199.81,199.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734451190,0.03230851,199.77,199.63,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734451494,97.35230851,199.77,199.63,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734451695,97.32,199.77,199.63,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734452198,93.4,199.79,199.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734452397,93.4,199.8,199.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734452695,93.4,199.8,199.68,4.69961614]
["bitfinex-derivatives","SOLF0:USTF0",1756734452898,0.03202764,199.75,199.69,4.69961614]
["bitfinex-derivatives","SOLF0:USTF0",1756734453097,0.03202764,199.75,199.7,4.69961614]
["bitfinex-derivatives","SOLF0:USTF0",1756734453293,0.03202764,199.75,199.71,4.69961614]
["bitfinex-derivatives","SOLF0:USTF0",1756734453493,0.03202764,199.75,199.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734453695,0.03202764,199.75,199.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734454095,4.50517637,199.87,199.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734454397,75.08,199.86,199.72,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734454595,75.08,199.86,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734455090,4.50517637,199.9,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734455292,75.08,199.89,199.75,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734455598,133.2,199.89,199.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756734455795,133.2,199.89,199.78,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734456296,336.6,199.91,199.81,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734456895,0.8707946,199.97,199.84,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734457095,133.08,199.96,199.84,12.38517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734457503,133.08,199.96,199.85,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734457699,336.52,200.03,199.86,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734457899,133.06,200.02,199.88,4.50517637]
["bitfinex-derivatives","SOLF0:USTF0",1756734458092,0.8706421,200.01,199.89,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734458293,0.8706421,200.01,199.9,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734458499,0.8706421,200.01,199.91,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734458701,0.8706421,200.01,199.92,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734458902,0.8706421,200.01,199.93,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734459097,0.03446641,199.98,199.94,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734459402,0.03446641,199.98,199.95,4.59292993]
["bitfinex-derivatives","SOLF0:USTF0",1756734459598,0.03446641,199.98,199.96,4.59141676]
["bitfinex-derivatives","SOLF0:USTF0",1756734459800,7.28540787,200.0,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734460000,7.28540787,200.0,199.83,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734460199,7.28540787,200.0,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734460200,7.28540787,200.0,199.84,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734460400,7.28540787,200.0,199.85,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734460608,7.28540787,200.0,199.86,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734460810,0.8706421,200.01,199.87,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734460811,7.28540787,199.96,199.87,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734460997,104.84,199.95,199.88,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734461197,104.84,199.95,199.89,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734461402,104.84,199.95,199.9,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734461706,104.84,199.95,199.91,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734461906,104.84,199.95,199.92,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734462109,104.84,199.95,199.93,4.5914568]
["bitfinex-derivatives","SOLF0:USTF0",1756734462405,104.84,199.95,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734462702,104.84,199.95,199.83,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734462909,104.84,199.95,199.84,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734463109,104.84,199.95,199.85,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734463298,104.84,199.95,199.86,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734463503,132.8,199.96,199.87,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734463700,132.8,199.96,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734463701,132.8,199.96,199.88,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734463903,132.8,199.96,199.89,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734464102,132.8,199.96,199.9,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734464299,132.8,199.96,199.91,4.59501578]
["bitfinex-derivatives","SOLF0:USTF0",1756734464504,132.8,199.96,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734465909,7.28540787,199.94,199.77,4.1286996]
["bitfinex-derivatives","SOLF0:USTF0",1756734466202,7.28540787,199.94,199.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734466606,132.8,199.96,199.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734466811,7.28540787,199.94,199.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734467505,7.28540787,199.9,199.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734467710,80.7,199.89,199.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734467909,83.58,199.88,199.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734470116,83.58,199.88,199.68,134.21776798]
["bitfinex-derivatives","SOLF0:USTF0",1756734470311,7.28540787,199.86,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734472715,84.14,199.85,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734473012,336.38,199.89,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734473013,132.06,199.84,199.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734473805,132.06,199.84,199.7,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734474014,132.06,199.84,199.71,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734474209,132.06,199.84,199.72,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734474517,131.96,199.83,199.73,12.55703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734474713,131.96,199.83,199.74,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734474910,131.96,199.83,199.75,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734475113,131.96,199.83,199.76,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734475416,131.96,199.83,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734475417,131.96,199.83,199.77,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734475618,131.96,199.83,199.78,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734475818,131.96,199.83,199.79,4.42703833]
["bitfinex-derivatives","SOLF0:USTF0",1756734476112,131.96,199.83,199.8,4.4278451]
["bitfinex-derivatives","SOLF0:USTF0",1756734476315,131.96,199.83,199.81,4.4278451]
["bitfinex-derivatives","SOLF0:USTF0",1756734476515,131.96,199.83,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734476817,131.96,199.83,199.74,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734477014,131.96,199.83,199.75,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734477316,131.96,199.83,199.76,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734477516,131.96,199.83,199.77,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734477813,131.96,199.83,199.78,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734478113,0.03408853,199.82,199.79,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734478317,0.03408853,199.82,199.8,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734478515,131.62,199.84,199.81,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734478716,131.62,199.84,199.82,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734478914,131.62,199.84,199.83,4.42859343]
["bitfinex-derivatives","SOLF0:USTF0",1756734480012,131.62,199.84,199.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734480315,131.62,199.84,199.74,4.43143665]
["bitfinex-derivatives","SOLF0:USTF0",1756734480511,4.49124658,199.88,199.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734480711,131.46,199.88,199.77,4.43143665]
["bitfinex-derivatives","SOLF0:USTF0",1756734481012,131.46,199.88,199.78,4.43143665]
["bitfinex-derivatives","SOLF0:USTF0",1756734481220,131.46,199.88,199.79,4.43143665]
["bitfinex-derivatives","SOLF0:USTF0",1756734481419,336.38,199.89,199.8,4.43143665]
["bitfinex-derivatives","SOLF0:USTF0",1756734481715,336.38,199.89,199.81,4.43143665]
["bitfinex-derivatives","SOLF0:USTF0",1756734482018,336.38,199.89,199.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734482211,336.38,199.89,199.84,4.43358828]
["bitfinex-derivatives","SOLF0:USTF0",1756734482416,336.38,199.89,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734482715,336.38,199.89,199.87,4.43358828]
["bitfinex-derivatives","SOLF0:USTF0",1756734482922,336.38,199.89,199.88,4.43358828]
["bitfinex-derivatives","SOLF0:USTF0",1756734484110,336.38,199.89,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734485017,336.38,199.89,199.76,12.62124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734485617,336.38,199.89,199.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734485812,336.38,199.89,199.79,4.49124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734486013,131.1,199.88,199.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734486612,336.38,199.89,199.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734487010,336.38,199.89,199.75,4.18033296]
["bitfinex-derivatives","SOLF0:USTF0",1756734487011,4.49124658,199.97,199.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734487319,131.0,199.96,199.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756734487719,337.2706421,200.01,199.88,4.49124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734487915,130.96,200.0,199.89,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734488121,130.96,200.0,199.9,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734488320,130.96,200.0,199.91,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734488524,130.96,200.0,199.92,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734488714,130.96,200.0,199.93,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734489020,130.96,200.0,199.94,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734489214,130.96,200.0,199.95,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734489416,130.94,199.99,199.96,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734489616,130.94,199.99,199.97,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734489812,336.4,200.01,199.98,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734490014,467.26,200.01,199.99,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734490212,4.49124658,200.08,200.0,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734490525,67.22,200.07,200.01,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734490822,0.03390014,200.06,200.02,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734491024,0.03390014,200.06,200.03,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734491322,0.03390014,200.06,200.04,4.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1756734491512,0.03390014,200.06,199.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734491717,123.69390014,200.06,199.98,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734491921,123.69390014,200.06,199.99,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734492113,123.69390014,200.06,200.0,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734492314,0.03390014,200.06,200.01,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734492517,0.03390014,200.06,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734492717,0.03390014,200.06,200.04,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734493022,130.66,200.09,200.05,12.50133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734493228,130.66,200.11,200.06,12.50133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734493426,336.34,200.13,200.07,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734493717,467.02,200.13,200.08,12.50133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734493921,0.03688836,200.12,200.09,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734494115,0.03688836,200.12,200.1,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734494317,0.03688836,200.12,200.11,4.55133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734494922,0.03688836,200.12,200.11,12.50133569]
["bitfinex-derivatives","SOLF0:USTF0",1756734495824,0.03688836,200.12,200.11,12.47270821]
["bitfinex-derivatives","SOLF0:USTF0",1756734496716,0.03688836,200.12,200.11,4.52270821]
["bitfinex-derivatives","SOLF0:USTF0",1756734497314,0.03688836,200.12,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734497524,0.03688836,200.12,200.03,4.51634559]
["bitfinex-derivatives","SOLF0:USTF0",1756734497716,0.03688836,200.12,200.04,4.51634559]
["bitfinex-derivatives","SOLF0:USTF0",1756734497914,0.03688836,200.12,200.05,4.51634559]
["bitfinex-derivatives","SOLF0:USTF0",1756734498118,87.07688836,200.12,200.06,4.51634559]
["bitfinex-derivatives","SOLF0:USTF0",1756734498314,87.07688836,200.12,200.07,4.51634559]
["bitfinex-derivatives","SOLF0:USTF0",1756734498520,87.07688836,200.12,200.08,4.51634559]
["bitfinex-derivatives","SOLF0:USTF0",1756734498723,87.07688836,200.12,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734498922,87.07688836,200.12,200.03,4.5182509]
["bitfinex-derivatives","SOLF0:USTF0",1756734499125,87.07688836,200.12,200.04,4.5182509]
["bitfinex-derivatives","SOLF0:USTF0",1756734499317,87.07688836,200.12,200.05,4.5182509]
["bitfinex-derivatives","SOLF0:USTF0",1756734499516,4.49124658,200.1,199.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734499726,4.49124658,200.1,199.99,4.51829121]
["bitfinex-derivatives","SOLF0:USTF0",1756734499925,4.49124658,200.1,199.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734499926,4.49124658,200.1,200.0,4.51829121]
["bitfinex-derivatives","SOLF0:USTF0",1756734500227,4.49124658,200.1,200.01,4.51829121]
["bitfinex-derivatives","SOLF0:USTF0",1756734500427,4.49124658,200.1,200.02,4.51829121]
["bitfinex-derivatives","SOLF0:USTF0",1756734500626,4.49124658,200.1,200.03,4.51829121]
["bitfinex-derivatives","SOLF0:USTF0",1756734500827,4.49124658,200.1,199.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734501022,4.49124658,200.1,199.99,4.52072558]
["bitfinex-derivatives","SOLF0:USTF0",1756734501221,4.49124658,200.1,200.0,4.52072558]
["bitfinex-derivatives","SOLF0:USTF0",1756734501416,4.49124658,200.1,200.01,4.52072558]
["bitfinex-derivatives","SOLF0:USTF0",1756734501619,4.49124658,200.1,200.02,4.52072558]
["bitfinex-derivatives","SOLF0:USTF0",1756734501821,4.49124658,200.1,199.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734502027,4.49124658,200.1,199.99,4.52054506]
["bitfinex-derivatives","SOLF0:USTF0",1756734502228,87.04,200.12,199.93,12.44124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734502229,4.49124658,200.07,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734502423,4.49124658,200.04,199.94,4.54159224]
["bitfinex-derivatives","SOLF0:USTF0",1756734502619,4.49124658,200.01,199.95,4.54159224]
["bitfinex-derivatives","SOLF0:USTF0",1756734502932,57.72,200.0,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734503225,4.49124658,200.01,199.91,4.52659586]
["bitfinex-derivatives","SOLF0:USTF0",1756734503427,4.49124658,200.03,199.92,4.52659586]
["bitfinex-derivatives","SOLF0:USTF0",1756734503724,57.32,200.02,199.93,4.52659586]
["bitfinex-derivatives","SOLF0:USTF0",1756734503926,57.32,200.02,199.94,4.52659586]
["bitfinex-derivatives","SOLF0:USTF0",1756734504231,57.32,200.02,199.95,4.52659586]
["bitfinex-derivatives","SOLF0:USTF0",1756734504423,57.32,200.02,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734504727,57.32,200.02,199.91,4.52641329]
["bitfinex-derivatives","SOLF0:USTF0",1756734505028,57.32,200.02,199.92,4.52641329]
["bitfinex-derivatives","SOLF0:USTF0",1756734505224,4.49124658,200.03,199.93,4.52641329]
["bitfinex-derivatives","SOLF0:USTF0",1756734505424,4.49124658,200.03,199.94,4.52641329]
["bitfinex-derivatives","SOLF0:USTF0",1756734505621,56.56,200.02,199.95,4.52641329]
["bitfinex-derivatives","SOLF0:USTF0",1756734505828,56.56,200.02,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734506029,56.56,200.02,199.91,4.52623068]
["bitfinex-derivatives","SOLF0:USTF0",1756734506327,56.56,200.02,199.92,4.52626851]
["bitfinex-derivatives","SOLF0:USTF0",1756734506528,56.56,200.02,199.93,4.52626851]
["bitfinex-derivatives","SOLF0:USTF0",1756734506724,56.56,200.02,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734506932,56.56,200.02,199.91,4.52619502]
["bitfinex-derivatives","SOLF0:USTF0",1756734507128,56.56,200.02,199.92,4.52619502]
["bitfinex-derivatives","SOLF0:USTF0",1756734507325,56.56,200.02,199.93,4.52619502]
["bitfinex-derivatives","SOLF0:USTF0",1756734507525,56.56,200.02,199.94,4.52619502]
["bitfinex-derivatives","SOLF0:USTF0",1756734507726,4.49124658,200.03,199.95,4.52619502]
["bitfinex-derivatives","SOLF0:USTF0",1756734507934,55.56,200.02,199.96,4.52596797]
["bitfinex-derivatives","SOLF0:USTF0",1756734508225,55.56,200.02,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734508425,55.56,200.02,199.91,4.52664063]
["bitfinex-derivatives","SOLF0:USTF0",1756734508629,55.56,200.02,199.92,4.52664063]
["bitfinex-derivatives","SOLF0:USTF0",1756734508826,4.49124658,200.03,199.93,4.52664063]
["bitfinex-derivatives","SOLF0:USTF0",1756734509030,55.18,200.02,199.94,4.52664063]
["bitfinex-derivatives","SOLF0:USTF0",1756734509230,55.18,200.02,199.95,4.52664063]
["bitfinex-derivatives","SOLF0:USTF0",1756734509531,4.49124658,200.03,199.96,4.52664063]
["bitfinex-derivatives","SOLF0:USTF0",1756734509729,4.49124658,200.06,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734509924,4.49124658,200.08,199.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734510124,129.56,200.07,199.98,4.52548053]
["bitfinex-derivatives","SOLF0:USTF0",1756734510326,129.56,200.07,199.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734510529,129.56,200.07,199.98,4.52563363]
["bitfinex-derivatives","SOLF0:USTF0",1756734510732,4.49124658,200.08,199.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734510929,336.08,200.1,199.98,4.52486506]
["bitfinex-derivatives","SOLF0:USTF0",1756734511133,129.54,200.09,199.99,4.52486506]
["bitfinex-derivatives","SOLF0:USTF0",1756734511328,129.54,200.09,200.0,4.52486506]
["bitfinex-derivatives","SOLF0:USTF0",1756734511532,129.54,200.09,200.01,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734511834,129.54,200.09,199.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734512039,129.54,200.09,199.98,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734512231,336.08,200.1,199.99,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734512534,129.42,200.09,200.0,12.47421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734512736,129.42,200.09,200.01,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734512934,129.42,200.09,200.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734512935,336.08,200.1,200.02,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734513237,465.48,200.1,200.03,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734513437,465.48,200.1,200.04,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734513636,465.48,200.1,200.05,4.52421697]
["bitfinex-derivatives","SOLF0:USTF0",1756734513833,465.48,200.1,200.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734514034,465.48,200.1,200.01,4.51923857]
["bitfinex-derivatives","SOLF0:USTF0",1756734514235,465.48,200.1,200.02,4.51923857]
["bitfinex-derivatives","SOLF0:USTF0",1756734514437,465.48,200.1,200.03,4.51923857]
["bitfinex-derivatives","SOLF0:USTF0",1756734514637,336.08,200.1,200.04,4.51923857]
["bitfinex-derivatives","SOLF0:USTF0",1756734514831,465.38,200.1,200.05,4.51923857]
["bitfinex-derivatives","SOLF0:USTF0",1756734515033,336.08,200.1,200.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734515333,465.32,200.1,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734515538,336.08,200.1,200.03,4.51899873]
["bitfinex-derivatives","SOLF0:USTF0",1756734515739,336.08,200.1,200.04,4.51899873]
["bitfinex-derivatives","SOLF0:USTF0",1756734516034,336.08,200.1,200.05,12.46899873]
["bitfinex-derivatives","SOLF0:USTF0",1756734516237,336.08,200.1,200.06,4.51860253]
["bitfinex-derivatives","SOLF0:USTF0",1756734516431,336.08,200.1,200.07,4.51860253]
["bitfinex-derivatives","SOLF0:USTF0",1756734516637,336.08,200.1,200.01,4.49124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734516934,129.16,200.12,200.02,12.47026734]
["bitfinex-derivatives","SOLF0:USTF0",1756734517140,129.16,200.12,200.03,4.52026734]
["bitfinex-derivatives","SOLF0:USTF0",1756734517341,129.1,200.12,200.04,4.52026734]
["bitfinex-derivatives","SOLF0:USTF0",1756734517634,129.1,200.12,200.05,4.52026734]
["bitfinex-derivatives","SOLF0:USTF0",1756734517937,129.1,200.12,200.06,4.52026734]
["bitfinex-derivatives","SOLF0:USTF0",1756734518236,129.1,200.12,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756734518435,129.1,200.12,200.03,4.52275686]
["bitfinex-derivatives","SOLF0:USTF0",1756734518641,129.1,200.12,200.04,4.52275686]
["bitfinex-derivatives","SOLF0:USTF0",1756734518941,129.1,200.12,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734519140,129.1,200.12,199.98,4.52599837]
["bitfinex-derivatives","SOLF0:USTF0",1756734519335,129.1,200.12,199.99,4.52599837]
["bitfinex-derivatives","SOLF0:USTF0",1756734519541,129.1,200.12,200.0,4.52599837]
["bitfinex-derivatives","SOLF0:USTF0",1756734519742,129.1,200.12,200.01,4.52599837]
["bitfinex-derivatives","SOLF0:USTF0",1756734519938,129.1,200.12,200.02,4.52599837]
["bitfinex-derivatives","SOLF0:USTF0",1756734520136,129.1,200.12,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734520137,129.1,200.12,200.03,4.52599837]
["bitfinex-derivatives","SOLF0:USTF0",1756734520336,129.1,200.12,200.04,4.52599837]
["bitfinex-derivatives","SOLF0:USTF0",1756734520642,4.49124658,200.1,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734520837,4.49124658,200.1,199.98,4.53164991]
["bitfinex-derivatives","SOLF0:USTF0",1756734521038,4.49124658,200.1,199.99,4.53164991]
["bitfinex-derivatives","SOLF0:USTF0",1756734521233,4.49124658,200.1,200.0,4.53164991]
["bitfinex-derivatives","SOLF0:USTF0",1756734521441,4.49124658,200.1,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734521442,4.49124658,200.1,200.01,4.53164991]
["bitfinex-derivatives","SOLF0:USTF0",1756734521742,4.49124658,200.1,200.02,4.53164991]
["bitfinex-derivatives","SOLF0:USTF0",1756734521943,4.49124658,200.1,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734522145,4.49124658,200.07,199.98,4.53689097]
["bitfinex-derivatives","SOLF0:USTF0",1756734522339,75.54,200.06,199.99,4.53689097]
["bitfinex-derivatives","SOLF0:USTF0",1756734522541,75.54,200.06,199.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734522542,4.49124658,200.07,200.0,4.53689097]
["bitfinex-derivatives","SOLF0:USTF0",1756734522743,76.62,200.06,200.01,4.53689097]
["bitfinex-derivatives","SOLF0:USTF0",1756734522949,76.62,200.06,200.02,4.53689097]
["bitfinex-derivatives","SOLF0:USTF0",1756734523239,94.2,200.05,200.03,4.53689097]
["bitfinex-derivatives","SOLF0:USTF0",1756734523445,94.2,200.05,200.04,4.53689097]
["bitfinex-derivatives","SOLF0:USTF0",1756734523739,94.2,200.05,200.04,4.54438465]
["bitfinex-derivatives","SOLF0:USTF0",1756734523945,94.2,200.05,199.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734524144,94.2,200.05,199.97,4.54465518]
["bitfinex-derivatives","SOLF0:USTF0",1756734524340,94.2,200.05,199.98,4.54465518]
["bitfinex-derivatives","SOLF0:USTF0",1756734524540,94.2,200.05,199.99,4.54465518]
["bitfinex-derivatives","SOLF0:USTF0",1756734524736,94.2,200.05,200.0,4.54465518]
["bitfinex-derivatives","SOLF0:USTF0",1756734525042,94.2,200.05,200.01,4.54465518]
["bitfinex-derivatives","SOLF0:USTF0",1756734525241,94.2,200.05,200.02,4.54465518]
["bitfinex-derivatives","SOLF0:USTF0",1756734525444,94.2,200.05,200.03,4.54465518]
["bitfinex-derivatives","SOLF0:USTF0",1756734525640,4.49124658,200.07,199.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734525837,6.64,200.07,199.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734526041,6.64,200.07,199.96,4.54975152]
["bitfinex-derivatives","SOLF0:USTF0",1756734526240,6.64,200.07,199.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734526442,0.0328781,200.04,199.99,4.54975152]
["bitfinex-derivatives","SOLF0:USTF0",1756734526642,0.0328781,200.04,200.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734526842,0.0328781,200.04,200.02,12.17975152]
["bitfinex-derivatives","SOLF0:USTF0",1756734527038,0.0328781,200.04,200.03,12.17975152]
["bitfinex-derivatives","SOLF0:USTF0",1756734527438,0.0328781,200.04,200.03,12.18253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734527940,0.7,200.13,200.03,12.68253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734528146,0.03,200.16,200.04,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734528347,0.03,200.14,200.05,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734528648,0.03,200.14,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734528649,0.03,200.14,200.06,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734528951,0.03,200.14,200.07,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734529147,0.03,200.14,200.08,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734529346,128.61,200.15,200.09,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734529546,128.58,200.15,200.1,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734529747,128.58,200.15,200.11,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734530047,128.58,200.15,200.07,0.03690803]
["bitfinex-derivatives","SOLF0:USTF0",1756734530048,0.03,200.14,200.12,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734530349,0.03,200.14,200.13,4.55253961]
["bitfinex-derivatives","SOLF0:USTF0",1756734530543,128.49,200.14,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734530748,4.49124658,200.13,200.11,0.03752148]
["bitfinex-derivatives","SOLF0:USTF0",1756734531136,4.49124658,200.13,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734531343,128.44,200.12,200.1,0.03501634]
["bitfinex-derivatives","SOLF0:USTF0",1756734531947,4.49124658,200.13,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734532145,128.42,200.12,200.09,0.0331006]
["bitfinex-derivatives","SOLF0:USTF0",1756734532346,128.42,200.12,199.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734532742,4.49124658,200.13,200.08,0.03677231]
["bitfinex-derivatives","SOLF0:USTF0",1756734532943,128.36,200.12,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734533244,128.36,200.12,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734533439,4.49124658,200.13,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734533440,128.32,200.11,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734533837,4.49124658,200.16,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734534245,55.34,200.15,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734535445,4.49124658,200.19,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734535747,105.04,200.18,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734535948,128.24,200.17,200.08,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734537144,128.24,200.17,200.08,7.66589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734537547,5.36088785,200.2,200.08,7.66589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734537748,0.86964127,200.2,200.08,7.66589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734537957,128.2,200.19,200.08,7.66589553]
["bitfinex-derivatives","SOLF0:USTF0",1756734538450,128.2,200.19,200.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734538747,128.18,200.19,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734538949,128.26,200.2,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734540646,336.08,200.22,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734540845,4.49124658,200.28,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734541047,128.26,200.27,200.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756734541551,128.26,200.27,200.19,0.03829372]
["bitfinex-derivatives","SOLF0:USTF0",1756734541940,0.86944573,200.3,200.19,0.03829372]
["bitfinex-derivatives","SOLF0:USTF0",1756734541941,128.22,200.28,200.19,0.03829372]
["bitfinex-derivatives","SOLF0:USTF0",1756734542652,128.22,200.28,200.2,4.56054112]
["bitfinex-derivatives","SOLF0:USTF0",1756734542850,0.86944573,200.3,200.21,4.56054112]
["bitfinex-derivatives","SOLF0:USTF0",1756734543049,128.18,200.29,200.22,4.56054112]
["bitfinex-derivatives","SOLF0:USTF0",1756734543253,128.18,200.29,200.23,4.56054112]
["bitfinex-derivatives","SOLF0:USTF0",1756734543452,128.18,200.29,200.24,4.56054112]
["bitfinex-derivatives","SOLF0:USTF0",1756734543653,128.18,200.29,200.25,4.56054112]
["bitfinex-derivatives","SOLF0:USTF0",1756734543851,128.18,200.29,200.23,0.03579901]
["bitfinex-derivatives","SOLF0:USTF0",1756734544058,128.14,200.29,200.24,4.55624835]
["bitfinex-derivatives","SOLF0:USTF0",1756734544257,128.14,200.29,200.25,4.55624835]
["bitfinex-derivatives","SOLF0:USTF0",1756734544556,128.14,200.29,200.26,4.55624835]
["bitfinex-derivatives","SOLF0:USTF0",1756734544757,128.14,200.29,200.27,4.55624835]
["bitfinex-derivatives","SOLF0:USTF0",1756734544955,128.14,200.29,200.28,4.55624835]
["bitfinex-derivatives","SOLF0:USTF0",1756734547557,128.14,200.29,200.28,4.55347162]
["bitfinex-derivatives","SOLF0:USTF0",1756734547760,128.14,200.29,200.23,0.03579901]
["bitfinex-derivatives","SOLF0:USTF0",1756734547958,128.14,200.29,200.24,4.55347162]
["bitfinex-derivatives","SOLF0:USTF0",1756734548157,128.14,200.29,200.25,4.55416266]
["bitfinex-derivatives","SOLF0:USTF0",1756734548454,128.14,200.29,200.26,4.55416266]
["bitfinex-derivatives","SOLF0:USTF0",1756734548653,128.14,200.29,200.27,4.55416266]
["bitfinex-derivatives","SOLF0:USTF0",1756734548860,128.14,200.29,200.28,4.55416266]
["bitfinex-derivatives","SOLF0:USTF0",1756734551061,335.98,200.34,200.28,4.55416266]
["bitfinex-derivatives","SOLF0:USTF0",1756734551261,335.98,200.34,200.29,4.55416266]
["bitfinex-derivatives","SOLF0:USTF0",1756734551461,335.98,200.34,200.21,4.49124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734551462,128.1,200.33,200.3,4.55416266]
["bitfinex-derivatives","SOLF0:USTF0",1756734551651,128.1,200.33,200.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734551854,128.1,200.33,200.29,0.037802]
["bitfinex-derivatives","SOLF0:USTF0",1756734552565,132.59124658,200.33,200.29,0.037802]
["bitfinex-derivatives","SOLF0:USTF0",1756734553562,4.49124658,200.3,200.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734553858,4.49124658,200.27,200.17,4.53988244]
["bitfinex-derivatives","SOLF0:USTF0",1756734554063,66.06,200.26,200.18,4.53988244]
["bitfinex-derivatives","SOLF0:USTF0",1756734554263,66.06,200.26,200.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734554264,113.24,200.25,200.19,4.53988244]
["bitfinex-derivatives","SOLF0:USTF0",1756734554461,113.24,200.24,200.2,4.53988244]
["bitfinex-derivatives","SOLF0:USTF0",1756734554658,113.24,200.24,200.21,4.53988244]
["bitfinex-derivatives","SOLF0:USTF0",1756734554860,113.24,200.24,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734554861,0.03303447,200.23,200.12,12.41124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734555167,0.03303447,200.23,200.13,4.54232195]
["bitfinex-derivatives","SOLF0:USTF0",1756734555464,0.03303447,200.23,200.14,4.54232195]
["bitfinex-derivatives","SOLF0:USTF0",1756734555760,0.03303447,200.23,200.15,4.54232195]
["bitfinex-derivatives","SOLF0:USTF0",1756734555961,0.03303447,200.23,200.16,4.54232195]
["bitfinex-derivatives","SOLF0:USTF0",1756734556161,0.03303447,200.23,200.17,4.54232195]
["bitfinex-derivatives","SOLF0:USTF0",1756734556364,0.03303447,200.23,200.18,4.54232195]
["bitfinex-derivatives","SOLF0:USTF0",1756734556565,0.03303447,200.23,200.19,4.54015989]
["bitfinex-derivatives","SOLF0:USTF0",1756734556765,4.49124658,200.21,200.18,0.03282118]
["bitfinex-derivatives","SOLF0:USTF0",1756734557265,4.99124658,200.21,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734557464,0.03793818,200.22,200.08,4.54245399]
["bitfinex-derivatives","SOLF0:USTF0",1756734557659,4.49124658,200.18,200.09,4.54245399]
["bitfinex-derivatives","SOLF0:USTF0",1756734557860,4.49124658,200.15,200.1,4.54245399]
["bitfinex-derivatives","SOLF0:USTF0",1756734558057,24.64,200.14,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734558367,24.64,200.14,200.04,4.54522737]
["bitfinex-derivatives","SOLF0:USTF0",1756734558570,4.49124658,200.12,200.05,4.54522737]
["bitfinex-derivatives","SOLF0:USTF0",1756734558867,74.27383479,200.11,200.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734559061,74.27383479,200.11,200.08,4.54522737]
["bitfinex-derivatives","SOLF0:USTF0",1756734559363,74.24,200.11,200.09,4.54522737]
["bitfinex-derivatives","SOLF0:USTF0",1756734559567,74.24,200.11,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734559865,118.9,200.1,200.04,4.5470589]
["bitfinex-derivatives","SOLF0:USTF0",1756734560060,118.9,200.1,200.05,4.5470589]
["bitfinex-derivatives","SOLF0:USTF0",1756734560262,118.9,200.1,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734560263,0.03273402,200.12,200.06,4.5470589]
["bitfinex-derivatives","SOLF0:USTF0",1756734560566,128.08,200.11,200.07,4.5470589]
["bitfinex-derivatives","SOLF0:USTF0",1756734560866,50.3,200.1,200.08,4.5470589]
["bitfinex-derivatives","SOLF0:USTF0",1756734561066,50.3,200.1,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734561267,50.3,200.1,200.03,4.54838601]
["bitfinex-derivatives","SOLF0:USTF0",1756734561467,50.3,200.1,200.04,4.54838601]
["bitfinex-derivatives","SOLF0:USTF0",1756734561662,50.3,200.1,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734561663,50.3,200.1,200.05,4.54838601]
["bitfinex-derivatives","SOLF0:USTF0",1756734561869,50.3,200.1,200.06,4.54823505]
["bitfinex-derivatives","SOLF0:USTF0",1756734562066,50.3,200.1,200.07,4.54823505]
["bitfinex-derivatives","SOLF0:USTF0",1756734562266,50.3,200.1,200.08,4.54823505]
["bitfinex-derivatives","SOLF0:USTF0",1756734562466,99.16,200.1,200.09,4.54823505]
["bitfinex-derivatives","SOLF0:USTF0",1756734563158,0.03232821,200.11,200.09,4.54823505]
["bitfinex-derivatives","SOLF0:USTF0",1756734563359,128.13232821,200.11,200.1,4.54823505]
["bitfinex-derivatives","SOLF0:USTF0",1756734563569,128.13232821,200.11,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734563769,128.13232821,200.11,200.03,4.56411441]
["bitfinex-derivatives","SOLF0:USTF0",1756734563960,128.13232821,200.11,200.04,4.56411441]
["bitfinex-derivatives","SOLF0:USTF0",1756734564160,128.13232821,200.11,200.05,4.56411441]
["bitfinex-derivatives","SOLF0:USTF0",1756734564360,128.13232821,200.11,200.06,4.56411441]
["bitfinex-derivatives","SOLF0:USTF0",1756734564565,128.13232821,200.11,200.07,4.56411441]
["bitfinex-derivatives","SOLF0:USTF0",1756734564763,128.13232821,200.11,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734564764,128.13232821,200.11,200.08,4.56411441]
["bitfinex-derivatives","SOLF0:USTF0",1756734564966,128.13232821,200.11,200.09,4.56411441]
["bitfinex-derivatives","SOLF0:USTF0",1756734565172,128.13232821,200.11,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734565373,128.13232821,200.11,200.03,4.56373196]
["bitfinex-derivatives","SOLF0:USTF0",1756734565667,0.03232821,200.11,200.04,4.56373196]
["bitfinex-derivatives","SOLF0:USTF0",1756734565873,0.03232821,200.11,199.95,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1756734565874,128.13232821,200.11,200.05,12.48373196]
["bitfinex-derivatives","SOLF0:USTF0",1756734566074,128.13232821,200.11,200.06,4.56373196]
["bitfinex-derivatives","SOLF0:USTF0",1756734566371,128.1,200.11,200.07,4.56373196]
["bitfinex-derivatives","SOLF0:USTF0",1756734566567,128.13821356,200.11,200.08,4.56373196]
["bitfinex-derivatives","SOLF0:USTF0",1756734566773,128.13821356,200.11,200.09,4.56373196]
["bitfinex-derivatives","SOLF0:USTF0",1756734567074,128.13821356,200.11,200.1,4.56519326]
["bitfinex-derivatives","SOLF0:USTF0",1756734567473,128.13821356,200.11,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734567674,128.13821356,200.11,200.04,4.56523395]
["bitfinex-derivatives","SOLF0:USTF0",1756734567870,128.13821356,200.11,200.0,4.49124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734567871,128.13821356,200.11,200.05,4.56523395]
["bitfinex-derivatives","SOLF0:USTF0",1756734568070,128.13821356,200.11,200.06,4.56523395]
["bitfinex-derivatives","SOLF0:USTF0",1756734568269,128.13821356,200.11,200.07,4.56523395]
["bitfinex-derivatives","SOLF0:USTF0",1756734568574,128.13821356,200.11,200.08,4.56523395]
["bitfinex-derivatives","SOLF0:USTF0",1756734568775,128.12,200.1,199.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734568973,128.12,200.1,200.0,4.57033633]
["bitfinex-derivatives","SOLF0:USTF0",1756734569175,132.61124658,200.1,200.01,4.57033633]
["bitfinex-derivatives","SOLF0:USTF0",1756734569368,132.61124658,200.1,200.02,4.57033633]
["bitfinex-derivatives","SOLF0:USTF0",1756734569565,0.03527783,200.07,200.03,4.57287706]
["bitfinex-derivatives","SOLF0:USTF0",1756734569876,4.49124658,200.04,199.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734570174,23.76,200.03,199.96,4.57460677]
["bitfinex-derivatives","SOLF0:USTF0",1756734570370,23.76,200.03,199.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734570567,0.03166637,200.01,199.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734570770,0.03166637,200.01,199.93,4.16747581]
["bitfinex-derivatives","SOLF0:USTF0",1756734570970,0.03166637,200.01,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734570971,4.52291295,200.01,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734571971,4.52291295,200.01,199.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734572170,4.49124658,199.98,199.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734572571,51.52,199.97,199.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734572777,0.03533008,199.93,199.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734575774,128.14,199.92,199.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734576480,128.14,199.92,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734577073,126.0,199.91,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734577275,0.03761539,199.88,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756734581182,0.03761539,199.88,199.8,12.41124658]
["bitfinex-derivatives","SOLF0:USTF0",1756734581382,0.03761539,199.88,199.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734586474,0.03,199.87,199.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734587281,0.03428688,199.83,199.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734590982,0.03,199.82,199.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734591180,49.53428688,199.83,199.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734591892,0.03428688,199.83,199.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734593992,0.03428688,199.83,199.75,10.78611618]
["bitfinex-derivatives","SOLF0:USTF0",1756734594186,0.03428688,199.83,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734595791,0.03428688,199.83,199.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734596095,336.3,199.91,199.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734597190,336.3,199.91,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734598393,336.3,199.91,199.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734598593,336.3,199.91,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734599393,0.05,199.9,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734599590,340.78746876,199.91,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734599985,0.05,199.9,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734600290,4.48746876,199.88,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734600492,0.05,199.86,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734600687,0.05,199.88,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734600887,0.05,199.86,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734601794,128.23,199.87,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734602196,0.05,199.87,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734602395,128.18,199.86,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734602803,128.23,199.86,199.85,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1756734604301,128.73,199.86,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734604494,4.48746876,199.85,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734604894,128.18,199.84,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734605501,0.03674703,199.82,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734606701,0.03674703,199.82,199.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734606897,336.3,199.91,199.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734607093,128.18,199.9,199.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756734608094,128.18,199.9,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734608796,336.39,199.91,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734609095,0.09,199.89,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734610997,132.66746876,199.9,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734610998,128.25,199.88,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734611494,336.3,199.91,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734611702,128.16,199.9,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734611898,0.09,199.89,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734612902,0.09,199.86,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734613201,4.48746876,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734613202,0.09,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734613698,0.59,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734614599,5.07746876,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734614998,0.09,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734615200,128.16,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734615895,128.25,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734616097,128.16,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734617096,0.09,199.88,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734617302,128.16,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734617695,0.09,199.86,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734618001,128.16,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734618598,0.09,199.86,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734618794,128.16,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734619001,0.09,199.86,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734619201,128.16,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734619402,0.09,199.86,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734619904,128.14,199.85,199.83,7.53337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734620105,128.14,199.84,199.83,7.53337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734620502,128.14,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734620503,128.23,199.84,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734620702,0.09,199.9,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734621003,128.14,199.89,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734622805,128.14,199.88,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734623008,128.23,199.88,199.83,7.53337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734623303,0.09,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734623701,128.14,199.88,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734624709,0.09,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734625008,128.14,199.88,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734625204,0.09,199.87,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734625405,128.14,199.88,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734625607,0.09,199.85,199.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1756734625816,0.06,199.83,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734626106,0.06,199.83,199.7,11.66747581]
["bitfinex-derivatives","SOLF0:USTF0",1756734626107,4.48746876,199.82,199.7,11.66747581]
["bitfinex-derivatives","SOLF0:USTF0",1756734626314,4.48746876,199.82,199.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734626703,4.48746876,199.82,199.7,11.66747581]
["bitfinex-derivatives","SOLF0:USTF0",1756734627108,0.0355337,199.78,199.7,11.66747581]
["bitfinex-derivatives","SOLF0:USTF0",1756734627304,128.12,199.77,199.7,11.66747581]
["bitfinex-derivatives","SOLF0:USTF0",1756734627804,128.12,199.77,199.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734629816,0.0355337,199.78,199.7,11.66747581]
["bitfinex-derivatives","SOLF0:USTF0",1756734630014,0.0355337,199.78,199.72,11.98746876]
["bitfinex-derivatives","SOLF0:USTF0",1756734630316,0.0355337,199.78,199.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734631916,0.0355337,199.78,199.72,8.65494457]
["bitfinex-derivatives","SOLF0:USTF0",1756734632412,0.0355337,199.78,199.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734632617,0.09,199.89,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734632812,336.3,199.91,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734633021,464.42,199.91,199.79,11.98746876]
["bitfinex-derivatives","SOLF0:USTF0",1756734633219,464.42,199.91,199.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734633422,336.3,199.91,199.82,4.48746876]
["bitfinex-derivatives","SOLF0:USTF0",1756734633719,336.3,199.91,199.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734633914,0.09,199.9,199.85,0.0340929]
["bitfinex-derivatives","SOLF0:USTF0",1756734634320,0.09,199.9,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734634521,128.1,199.89,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734634719,128.1,199.89,199.86,0.03385181]
["bitfinex-derivatives","SOLF0:USTF0",1756734634915,0.09,199.88,199.86,0.03385181]
["bitfinex-derivatives","SOLF0:USTF0",1756734635120,0.09,199.88,199.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734635428,4.48746876,199.89,199.85,0.03270958]
["bitfinex-derivatives","SOLF0:USTF0",1756734635722,128.1,199.88,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734636116,128.1,199.87,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734636818,336.39,199.91,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734637022,128.08,199.9,199.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756734637219,128.08,199.9,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734637422,128.08,199.9,199.85,7.53830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734637623,336.3,199.91,199.85,7.53830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734637819,128.08,199.9,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734638418,128.08,199.9,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734638619,128.08,199.9,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734639325,0.08,199.89,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734639522,128.08,199.9,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734639717,336.3,199.91,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734639919,128.08,199.89,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734640421,128.08,199.89,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734640615,128.08,199.89,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734641013,128.08,199.89,199.85,7.97830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734641219,128.08,199.89,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734641427,128.08,199.89,199.85,0.03830896]
["bitfinex-derivatives","SOLF0:USTF0",1756734641616,4.48746876,199.99,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734641820,128.14,199.98,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734642027,0.08,199.98,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734642230,43.44,199.97,199.86,12.42746876]
["bitfinex-derivatives","SOLF0:USTF0",1756734642525,43.44,199.97,199.9,0.0381776]
["bitfinex-derivatives","SOLF0:USTF0",1756734643129,0.08,199.96,199.9,0.0381776]
["bitfinex-derivatives","SOLF0:USTF0",1756734644716,4.56746876,199.96,199.9,0.0381776]
["bitfinex-derivatives","SOLF0:USTF0",1756734645320,0.08,199.92,199.9,0.0381776]
["bitfinex-derivatives","SOLF0:USTF0",1756734645627,4.48746876,199.93,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734645628,90.04,199.91,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734645931,4.48746876,199.9,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734646831,0.03426453,199.87,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734647429,0.11426453,199.87,199.76,12.14176056]
["bitfinex-derivatives","SOLF0:USTF0",1756734647629,0.11426453,199.87,199.77,1.97021213]
["bitfinex-derivatives","SOLF0:USTF0",1756734647828,0.08,199.87,199.78,1.97021213]
["bitfinex-derivatives","SOLF0:USTF0",1756734648129,0.03202051,199.84,199.79,1.97027759]
["bitfinex-derivatives","SOLF0:USTF0",1756734648430,0.03202051,199.84,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734648627,52.16,199.89,199.79,1.97012879]
["bitfinex-derivatives","SOLF0:USTF0",1756734648825,0.03221053,199.83,199.77,4.20176056]
["bitfinex-derivatives","SOLF0:USTF0",1756734649025,0.03221053,199.83,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734649426,0.03221053,199.83,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734649629,0.03221053,199.83,199.78,1.97017344]
["bitfinex-derivatives","SOLF0:USTF0",1756734649931,0.03221053,199.83,199.79,1.97017344]
["bitfinex-derivatives","SOLF0:USTF0",1756734650128,0.03221053,199.83,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734650330,0.03221053,199.83,199.79,6.61800919]
["bitfinex-derivatives","SOLF0:USTF0",1756734650529,0.03221053,199.83,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734650725,0.03221053,199.83,199.82,12.58785877]
["bitfinex-derivatives","SOLF0:USTF0",1756734651430,0.03221053,199.83,199.82,13.08785877]
["bitfinex-derivatives","SOLF0:USTF0",1756734652430,0.03221053,199.83,199.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756734652628,0.03221053,199.83,199.82,13.08674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734652931,0.08,199.92,199.82,5.14674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734653127,0.08,199.92,199.83,12.58674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734653432,0.08,199.92,199.84,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734653733,0.08,199.92,199.85,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734653933,0.08,199.92,199.86,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734654127,0.08,199.92,199.87,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734654323,0.08,199.92,199.88,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734654529,0.08,199.92,199.89,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734654828,0.08,199.92,199.9,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734655130,0.08,199.92,199.91,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734655630,336.45,199.96,199.91,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734655833,464.45,199.96,199.92,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734656028,464.45,199.96,199.93,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734656230,464.45,199.96,199.94,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734656536,464.34,199.96,199.95,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734656829,336.34,199.96,199.95,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734657035,336.34,199.96,199.95,12.58674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734657335,336.34,199.96,199.95,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734658340,336.45,199.96,199.95,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734659040,336.95,199.96,199.95,4.64674835]
["bitfinex-derivatives","SOLF0:USTF0",1756734659243,336.45,199.96,199.92,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1756734659441,336.34,199.96,199.92,7.97388581]
["bitfinex-derivatives","SOLF0:USTF0",1756734660036,0.11,199.95,199.92,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1756734660340,336.34,199.96,199.92,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1756734660646,127.96,199.95,199.92,7.97388581]
["bitfinex-derivatives","SOLF0:USTF0",1756734660849,127.96,199.95,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734662441,0.11,200.03,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734662648,48.64,200.02,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756734663243,48.64,200.02,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734663443,48.64,200.02,199.97,4.58854905]
["bitfinex-derivatives","SOLF0:USTF0",1756734663642,48.64,200.02,199.98,4.58854905]
["bitfinex-derivatives","SOLF0:USTF0",1756734663842,0.11,200.01,199.99,4.58854905]
["bitfinex-derivatives","SOLF0:USTF0",1756734664043,0.11,200.01,200.0,4.58854905]
["bitfinex-derivatives","SOLF0:USTF0",1756734664445,48.64,200.02,200.0,4.58854905]
["bitfinex-derivatives","SOLF0:USTF0",1756734664744,48.64,200.02,200.01,4.58854905]
["bitfinex-derivatives","SOLF0:USTF0",1756734665050,48.75,200.02,200.01,4.58854905]
["bitfinex-derivatives","SOLF0:USTF0",1756734666453,49.25,200.02,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734666746,48.75,200.02,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734668053,127.9,200.01,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734668643,4.48746876,200.04,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734668848,127.9,200.0,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734669049,4.48746876,200.04,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734669252,127.9,200.03,199.96,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734669443,127.9,200.03,199.96,7.48670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734672850,336.28,200.09,199.96,7.48670045]
["bitfinex-derivatives","SOLF0:USTF0",1756734673050,127.88,200.05,199.96,11.97416921]
["bitfinex-derivatives","SOLF0:USTF0",1756734673251,127.88,200.05,199.96,11.93746876]
["bitfinex-derivatives","SOLF0:USTF0",1756734673453,127.86,200.07,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734673652,127.86,200.07,199.98,0.03743427]
["bitfinex-derivatives","SOLF0:USTF0",1756734674445,127.86,200.07,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734676353,127.86,200.07,199.98,0.03743427]
["bitfinex-derivatives","SOLF0:USTF0",1756734677154,4.48746876,200.04,199.98,0.03743427]
["bitfinex-derivatives","SOLF0:USTF0",1756734678156,4.48746876,200.01,199.98,0.03743427]
["bitfinex-derivatives","SOLF0:USTF0",1756734678355,127.84,200.0,199.98,0.03743427]
["bitfinex-derivatives","SOLF0:USTF0",1756734679863,128.34,200.0,199.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734680057,127.84,200.0,199.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734681163,0.03539473,199.94,199.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734681359,127.87539473,199.94,199.83,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734681559,127.87539473,199.94,199.8,341.88234742]
["bitfinex-derivatives","SOLF0:USTF0",1756734681560,127.87539473,199.94,199.82,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734681858,127.84,199.94,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734682159,0.03153024,199.9,199.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734685965,0.03153024,199.9,199.79,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734686268,4.518999,199.9,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734686466,4.48746876,199.87,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734687168,0.03568762,199.83,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734687368,55.97568762,199.83,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734687567,0.03568762,199.83,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756734699166,0.03568762,199.83,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734699570,4.48746876,199.86,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734699970,0.0369347,199.79,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734706280,4.48746876,199.77,199.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734706878,4.3,199.76,199.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734707181,0.0374765,199.74,199.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734709279,4.52494526,199.74,199.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734709484,46.58,199.73,199.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734709679,89.82,199.72,199.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734709881,4.48746876,199.74,199.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734710081,0.03412465,199.69,199.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734713184,127.85412465,199.69,199.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734713382,0.03412465,199.69,199.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734720596,0.03412465,199.69,199.62,12.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756734720790,0.03412465,199.69,199.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734721295,46.84,199.77,199.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734721492,0.03186138,199.68,199.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734721692,51.86,199.79,199.66,4.48746876]
["bitfinex-derivatives","SOLF0:USTF0",1756734721896,51.86,199.79,199.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734722097,51.86,199.79,199.68,2.8080476]
["bitfinex-derivatives","SOLF0:USTF0",1756734722498,51.86,199.79,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734727504,0.05,199.8,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756734727706,0.05,199.8,199.69,12.51312881]
["bitfinex-derivatives","SOLF0:USTF0",1756734727899,336.46,199.81,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734728095,4.49312881,199.9,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734728294,127.8,199.89,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734728498,127.8,199.89,199.73,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756734728702,127.8,199.89,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734728904,4.49312881,199.87,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734729300,46.86,199.86,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734730198,0.04,199.85,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734731402,91.16,199.84,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734732005,0.04,199.85,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734732204,127.72,199.84,199.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734733004,0.04,199.81,199.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734733705,0.04,199.78,199.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734734004,0.04,199.76,199.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734735200,0.04,199.75,199.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734736803,0.04,199.72,199.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734737205,4.49312881,199.73,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734737706,0.04,199.72,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734737907,4.49312881,199.73,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734738305,0.04,199.69,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734738503,63.84,199.68,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734739209,356.03312881,199.8,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734739210,107.7,199.69,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734739404,107.74,199.7,199.67,0.03381172]
["bitfinex-derivatives","SOLF0:USTF0",1756734739603,107.74,199.7,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734740002,107.74,199.7,199.67,0.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1756734740203,0.04,199.7,199.67,0.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1756734740407,0.04,199.75,199.67,0.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1756734740701,127.68,199.74,199.67,0.03625487]
["bitfinex-derivatives","SOLF0:USTF0",1756734740903,127.68,199.74,199.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734741102,127.68,199.74,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734741306,127.72,199.74,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734741710,127.68,199.74,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734742008,0.04,199.73,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734742708,127.68,199.73,199.69,7.86203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734743008,127.68,199.73,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734743198,0.04,199.71,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734743398,4.49312881,199.72,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734743609,0.04,199.71,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734743814,4.99312881,199.72,199.69,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1756734744011,2.85137174,199.7,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734744301,127.66,199.69,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734744504,127.66,199.72,199.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734744702,2.85137174,199.75,199.65,2.81137174]
["bitfinex-derivatives","SOLF0:USTF0",1756734745011,130.51137174,199.75,199.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734745409,0.03556448,199.72,199.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734745810,0.03556448,199.72,199.68,2.81137174]
["bitfinex-derivatives","SOLF0:USTF0",1756734746106,0.03556448,199.72,199.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734746910,0.03556448,199.72,199.66,4.49280632]
["bitfinex-derivatives","SOLF0:USTF0",1756734747110,0.03556448,199.72,199.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734747514,0.03556448,199.72,199.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734747701,0.03556448,199.72,199.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734747907,42.3,199.78,199.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734748409,0.03254942,199.71,199.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734748912,42.3,199.78,199.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734749413,42.3,199.78,199.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734750008,0.04,199.79,199.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734750214,127.64,199.78,199.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734750413,464.16,199.8,199.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734750714,336.52,199.8,199.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734750904,336.52,199.8,199.7,4.55971036]
["bitfinex-derivatives","SOLF0:USTF0",1756734751107,336.52,199.8,199.71,12.38971036]
["bitfinex-derivatives","SOLF0:USTF0",1756734751308,336.52,199.8,199.72,4.55971036]
["bitfinex-derivatives","SOLF0:USTF0",1756734751508,336.52,199.8,199.73,4.55971036]
["bitfinex-derivatives","SOLF0:USTF0",1756734751716,336.52,199.8,199.74,4.55971036]
["bitfinex-derivatives","SOLF0:USTF0",1756734751904,336.59,199.8,199.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734752110,0.07,199.79,199.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734752306,336.52,199.8,199.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734752812,336.52,199.8,199.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734753313,336.52,199.8,199.74,0.03284514]
["bitfinex-derivatives","SOLF0:USTF0",1756734753508,127.6,199.82,199.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734754116,127.6,199.82,199.76,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734754314,127.6,199.82,199.77,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734754611,127.6,199.82,199.78,12.3869655]
["bitfinex-derivatives","SOLF0:USTF0",1756734754812,127.6,199.82,199.79,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734755007,0.07,199.86,199.8,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734755214,0.07,199.87,199.81,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734755414,0.07,199.85,199.82,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734755713,127.58,199.86,199.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756734755714,127.58,199.86,199.83,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734755915,0.07,199.85,199.84,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734758215,0.09,199.86,199.84,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734758412,4.58280632,199.86,199.85,4.5569655]
["bitfinex-derivatives","SOLF0:USTF0",1756734758618,4.58280632,199.86,199.69,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734758619,0.5,199.85,199.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734758916,4.49280632,199.82,199.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734759105,127.56,199.81,199.66,8.67661544]
["bitfinex-derivatives","SOLF0:USTF0",1756734759305,4.49280632,199.79,199.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734760015,0.03173991,199.75,199.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734760216,126.77173991,199.75,199.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734760912,0.03173991,199.75,199.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734761118,0.03173991,199.75,199.67,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1756734761312,0.03173991,199.75,199.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734762116,0.03173991,199.75,199.69,4.49280632]
["bitfinex-derivatives","SOLF0:USTF0",1756734762306,0.03173991,199.75,199.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734762507,0.03173991,199.75,199.69,4.49280632]
["bitfinex-derivatives","SOLF0:USTF0",1756734762718,0.03173991,199.75,199.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734763013,0.03173991,199.75,199.69,4.49280632]
["bitfinex-derivatives","SOLF0:USTF0",1756734763217,0.03173991,199.75,199.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734771117,0.03173991,199.75,199.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734771317,0.03173991,199.75,199.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734771517,0.03173991,199.75,199.72,4.54430348]
["bitfinex-derivatives","SOLF0:USTF0",1756734771716,0.03173991,199.75,199.73,4.54430348]
["bitfinex-derivatives","SOLF0:USTF0",1756734771923,0.03173991,199.75,199.74,4.54430348]
["bitfinex-derivatives","SOLF0:USTF0",1756734772118,0.03173991,199.75,199.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734774127,0.03173991,199.75,199.66,4.54790347]
["bitfinex-derivatives","SOLF0:USTF0",1756734774326,0.03173991,199.75,199.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734774623,0.03173991,199.75,199.69,4.54790347]
["bitfinex-derivatives","SOLF0:USTF0",1756734774928,15.94,199.78,199.7,4.54790347]
["bitfinex-derivatives","SOLF0:USTF0",1756734775125,0.03370264,199.73,199.71,4.54790347]
["bitfinex-derivatives","SOLF0:USTF0",1756734775324,0.03370264,199.73,199.72,4.54790347]
["bitfinex-derivatives","SOLF0:USTF0",1756734775929,0.03370264,199.73,199.72,12.25790347]
["bitfinex-derivatives","SOLF0:USTF0",1756734777226,0.03370264,199.73,199.72,4.54790347]
["bitfinex-derivatives","SOLF0:USTF0",1756734780531,0.03370264,199.73,199.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734780732,0.03370264,199.73,199.72,4.54954954]
["bitfinex-derivatives","SOLF0:USTF0",1756734784134,0.03370264,199.73,199.72,12.25954954]
["bitfinex-derivatives","SOLF0:USTF0",1756734784637,0.03370264,199.73,199.72,4.54954954]
["bitfinex-derivatives","SOLF0:USTF0",1756734784934,0.03370264,199.73,199.72,12.25954954]
["bitfinex-derivatives","SOLF0:USTF0",1756734785235,0.03370264,199.73,199.72,4.54954954]
["bitfinex-derivatives","SOLF0:USTF0",1756734786535,0.53370264,199.73,199.72,4.54954954]
["bitfinex-derivatives","SOLF0:USTF0",1756734790336,0.53370264,199.73,199.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734790535,0.03370264,199.73,199.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734791336,4.49619409,199.72,199.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756734791528,4.49619409,199.72,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734791730,4.49619409,199.69,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734791927,22.46,199.68,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734792343,4.49619409,199.66,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734792531,0.03264148,199.65,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734794141,66.29264148,199.65,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734794939,0.03264148,199.65,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734799738,0.03264148,199.65,199.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734799938,336.6,199.72,199.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734800131,464.0,199.72,199.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734800335,336.6,199.72,199.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734800535,336.6,199.72,199.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734801337,336.63,199.72,199.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734801643,336.63,199.72,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734802443,336.63,199.72,199.66,7.85180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734802444,336.6,199.72,199.66,7.85180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734802641,336.63,199.72,199.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734802941,127.38,199.71,199.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734803544,127.41,199.71,199.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734804543,0.03,199.7,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734804944,0.03,199.7,199.66,7.85180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734807040,0.03,199.7,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734807245,127.38,199.71,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734807448,0.03,199.69,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734807641,4.49619409,199.7,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734807943,2.81138098,199.68,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734808143,2.84138098,199.68,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734808648,2.81138098,199.68,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734808836,0.03,199.67,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734809938,2.81138098,199.68,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734810136,0.03,199.67,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734812341,127.34,199.67,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734812553,127.37,199.67,199.66,0.03180985]
["bitfinex-derivatives","SOLF0:USTF0",1756734818154,127.37,199.67,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734818155,0.03,199.66,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734818353,2.81138098,199.63,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734818559,127.32,199.62,199.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756734819061,127.35,199.62,199.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734819260,127.35,199.62,199.53,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734819460,127.35,199.62,199.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734819863,0.032575,199.59,199.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734820052,0.03,199.68,199.54,12.15380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734820257,0.03,199.68,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734820258,2.81138098,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734820457,43.02689973,199.67,199.56,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734820458,84.22,199.64,199.56,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734820659,2.81138098,199.67,199.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734821157,77.72,199.66,199.59,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734821362,115.26,199.67,199.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734821658,115.26,199.67,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734821659,2.81138098,199.66,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734822060,129.71,199.65,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734822457,2.41,199.65,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734822661,127.3,199.64,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734822861,2.41,199.65,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734823160,127.3,199.64,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734823560,127.3,199.64,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734823962,127.3,199.64,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734824558,127.28,199.63,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734825662,127.28,199.63,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734825866,129.69,199.63,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734827664,127.26,199.63,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734828369,2.41,199.62,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734828964,127.26,199.63,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734830367,129.67,199.63,199.61,0.03392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734831267,127.26,199.63,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734831766,2.81138098,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734831968,5.22138098,199.7,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734832168,127.24,199.69,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734832364,6.09332105,199.7,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734832365,3.68332105,199.7,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734832568,127.24,199.69,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734833166,0.87194007,199.7,199.61,8.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1756734833470,127.24,199.71,199.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734833666,336.6,199.72,199.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734833875,127.22,199.75,199.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734834266,127.22,199.75,199.67,0.03343709]
["bitfinex-derivatives","SOLF0:USTF0",1756734834568,2.41,199.74,199.67,0.03343709]
["bitfinex-derivatives","SOLF0:USTF0",1756734835673,127.22,199.75,199.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734837278,2.42,199.73,199.67,0.03343709]
["bitfinex-derivatives","SOLF0:USTF0",1756734840571,5.23138098,199.77,199.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734840770,2.42,199.77,199.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734841365,2.42,199.77,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734842871,5.23138098,199.77,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734843476,2.42,199.75,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734844172,48.36,199.76,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734844577,2.42,199.75,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734844780,48.36,199.76,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734845480,2.42,199.75,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734845877,48.36,199.76,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734846179,89.38,199.76,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734846580,2.42,199.75,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734846982,2.42,199.79,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734847172,5.23138098,199.79,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734847377,2.42,199.79,199.71,0.03438672]
["bitfinex-derivatives","SOLF0:USTF0",1756734847577,2.42,199.79,199.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734851284,127.93152517,199.81,199.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734851479,127.06,199.81,199.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756734851681,2.41,199.83,199.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734851879,336.74,199.84,199.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734852479,336.74,199.84,199.78,0.03320946]
["bitfinex-derivatives","SOLF0:USTF0",1756734852883,336.74,199.84,199.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734853081,336.74,199.84,199.81,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734853281,336.74,199.84,199.82,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734853481,336.74,199.84,199.83,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734854081,339.15,199.84,199.83,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734854282,336.74,199.84,199.83,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734854682,127.04,199.86,199.83,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734854879,127.04,199.86,199.84,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734855090,127.04,199.86,199.85,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734855386,127.02,199.88,199.85,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734855584,127.02,199.88,199.86,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734855786,127.02,199.88,199.87,4.62524559]
["bitfinex-derivatives","SOLF0:USTF0",1756734856088,127.02,199.88,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734856387,127.02,199.88,199.86,4.60732114]
["bitfinex-derivatives","SOLF0:USTF0",1756734856588,127.02,199.88,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734856784,127.02,199.88,199.86,4.6066456]
["bitfinex-derivatives","SOLF0:USTF0",1756734856980,129.43,199.88,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734857380,2.41,199.87,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734857586,2.41,199.86,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734859293,50.13,199.86,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734860589,2.41,199.86,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734860792,97.79,199.86,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734862593,2.41,199.86,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734862894,52.39,199.86,199.85,0.03244496]
["bitfinex-derivatives","SOLF0:USTF0",1756734864792,49.98,199.86,199.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734865100,5.22138098,199.82,199.76,4.61795518]
["bitfinex-derivatives","SOLF0:USTF0",1756734865292,2.41,199.81,199.77,4.61795518]
["bitfinex-derivatives","SOLF0:USTF0",1756734865491,2.41,199.81,199.78,4.61795518]
["bitfinex-derivatives","SOLF0:USTF0",1756734865686,2.41,199.81,199.79,4.61795518]
["bitfinex-derivatives","SOLF0:USTF0",1756734865891,2.41,199.81,199.8,4.61795518]
["bitfinex-derivatives","SOLF0:USTF0",1756734868101,2.41,199.81,199.67,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734868303,2.41,199.77,199.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734868598,13.69,199.77,199.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734868790,0.03462904,199.74,199.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734869299,0.03462904,199.74,199.69,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734869597,17.88,199.8,199.69,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734869798,17.88,199.8,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734869989,0.03673576,199.73,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734870394,17.88,199.8,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734870590,0.03275973,199.73,199.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734870789,0.03275973,199.73,199.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734870991,5.22138098,199.78,199.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734871390,0.03339045,199.72,199.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734871792,0.03339045,199.72,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734872000,0.03339045,199.72,199.69,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734872198,0.03339045,199.72,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734872394,5.22138098,199.82,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734872595,7.56,199.81,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734873804,7.56,199.81,199.74,0.03738098]
["bitfinex-derivatives","SOLF0:USTF0",1756734875909,5.22138098,199.82,199.74,0.03738098]
["bitfinex-derivatives","SOLF0:USTF0",1756734876103,20.82138098,199.82,199.74,0.03738098]
["bitfinex-derivatives","SOLF0:USTF0",1756734876409,27.58138098,199.82,199.74,0.03738098]
["bitfinex-derivatives","SOLF0:USTF0",1756734876703,5.22138098,199.82,199.74,0.03738098]
["bitfinex-derivatives","SOLF0:USTF0",1756734876905,2.81138098,199.85,199.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734877105,8.4,199.84,199.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734877705,8.4,199.84,199.78,0.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1756734878910,2.41,199.81,199.78,0.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1756734879107,2.81138098,199.82,199.78,0.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1756734879309,2.41,199.81,199.78,0.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1756734879505,2.81138098,199.82,199.78,0.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1756734879712,2.81138098,199.79,199.78,0.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1756734879906,2.81138098,199.79,199.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734880106,2.38,199.75,199.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734880309,2.38,199.75,199.68,4.59024514]
["bitfinex-derivatives","SOLF0:USTF0",1756734880511,8.63138098,199.76,199.69,4.59024514]
["bitfinex-derivatives","SOLF0:USTF0",1756734880710,2.38,199.72,199.7,4.59024514]
["bitfinex-derivatives","SOLF0:USTF0",1756734881009,2.38,199.72,199.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734884314,2.38,199.69,199.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734884519,2.38,199.69,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734884810,2.81138098,199.67,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734885013,0.03739047,199.66,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734885314,2.41739047,199.66,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734886714,0.03739047,199.66,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734892828,2.38,199.65,199.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734893119,2.81138098,199.64,199.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734893520,0.03729602,199.6,199.55,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734893914,0.03729602,199.6,199.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734894118,0.03729602,199.6,199.55,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734894322,0.03729602,199.6,199.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734894518,0.03729602,199.6,199.55,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734894720,0.03729602,199.6,199.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734895826,0.58,199.68,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734896324,5.19138098,199.69,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734896529,12.53138098,199.69,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734896827,5.19138098,199.69,199.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734897023,19.49138098,199.69,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734898731,5.19138098,199.69,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734898926,29.01138098,199.69,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734900430,2.44,199.65,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734901227,2.81138098,199.66,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734901422,2.44,199.65,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734901635,2.81138098,199.66,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734901832,2.44,199.65,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734902033,2.81138098,199.66,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734902636,5.25138098,199.63,199.62,0.03282195]
["bitfinex-derivatives","SOLF0:USTF0",1756734903433,2.44,199.63,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734904230,2.44,199.63,199.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734904437,0.03324518,199.64,199.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756734904637,2.44,199.64,199.59,12.1897685]
["bitfinex-derivatives","SOLF0:USTF0",1756734904838,103.04,199.66,199.6,4.5497685]
["bitfinex-derivatives","SOLF0:USTF0",1756734905134,0.03810613,199.63,199.61,12.1897685]
["bitfinex-derivatives","SOLF0:USTF0",1756734905337,0.03810613,199.63,199.62,4.5497685]
["bitfinex-derivatives","SOLF0:USTF0",1756734906836,2.47810613,199.63,199.62,4.5497685]
["bitfinex-derivatives","SOLF0:USTF0",1756734907039,0.03810613,199.63,199.62,4.5497685]
["bitfinex-derivatives","SOLF0:USTF0",1756734910140,0.03810613,199.63,199.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734910339,2.45,199.62,199.5,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734910540,2.81138098,199.6,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734910737,50.28,199.59,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734910936,2.81138098,199.57,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734911247,2.84843872,199.57,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734911441,87.48,199.56,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734911642,127.04843872,199.57,199.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734911836,0.03705774,199.57,199.52,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734912440,2.48705774,199.57,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734912936,2.45,199.56,199.52,7.71845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734913144,0.03705774,199.57,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734913345,41.21705774,199.57,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734913843,2.45,199.56,199.52,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734914239,0.03705774,199.57,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734914437,41.17705774,199.57,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734914947,43.62705774,199.57,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734915143,2.81138098,199.55,199.52,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734915648,2.45,199.54,199.52,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734916949,2.81138098,199.55,199.52,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734917448,2.45,199.54,199.52,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734917846,2.81138098,199.55,199.52,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1756734918346,2.45,199.53,199.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734918654,2.81138098,199.51,199.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734918850,2.45,199.5,199.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734919254,5.26138098,199.49,199.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734919546,2.45,199.48,199.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734919753,2.45,199.48,199.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734920449,0.03622564,199.45,199.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734921959,5.26138098,199.44,199.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734922455,2.45,199.43,199.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734923350,89.94138098,199.44,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734923855,5.26138098,199.44,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734924249,0.03650761,199.4,199.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734924555,0.03650761,199.4,199.33,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734924856,0.03650761,199.4,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734925456,38.67,199.48,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756734925651,38.67,199.48,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734926555,0.03800465,199.44,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734928248,0.03800465,199.44,199.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734930653,0.03800465,199.44,199.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734930857,0.03800465,199.44,199.4,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734931057,37.71138098,199.52,199.4,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734931058,2.49,199.5,199.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734931358,0.03422859,199.44,199.38,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734932153,0.03422859,199.44,199.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734932455,0.03422859,199.44,199.38,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734932655,0.03422859,199.44,199.38,6.9951901]
["bitfinex-derivatives","SOLF0:USTF0",1756734932855,0.03422859,199.44,199.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734933454,0.03422859,199.44,199.38,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734933651,0.03422859,199.44,199.37,11.86380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734934465,0.03422859,199.44,199.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734934660,2.49,199.43,199.35,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734934854,5.30138098,199.43,199.35,4.18380912]
["bitfinex-derivatives","SOLF0:USTF0",1756734935254,2.49,199.39,199.31,5.60234742]
["bitfinex-derivatives","SOLF0:USTF0",1756734935461,2.49,199.39,199.33,4.2253293]
["bitfinex-derivatives","SOLF0:USTF0",1756734935657,2.49,199.36,199.33,4.2253293]
["bitfinex-derivatives","SOLF0:USTF0",1756734935853,2.49,199.36,199.31,11.9053293]
["bitfinex-derivatives","SOLF0:USTF0",1756734936054,2.49,199.36,199.29,4.2253293]
["bitfinex-derivatives","SOLF0:USTF0",1756734936255,2.39474422,199.35,199.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734936461,2.39431022,199.34,199.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734936656,5.30138098,199.37,199.27,4.2253293]
["bitfinex-derivatives","SOLF0:USTF0",1756734936857,0.03403674,199.34,199.26,11.9053293]
["bitfinex-derivatives","SOLF0:USTF0",1756734937057,0.03403674,199.34,199.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734938762,2.3946314,199.33,199.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734938962,2.3946314,199.32,199.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734939165,0.03403674,199.34,199.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756734939354,2.39505849,199.33,199.27,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734939558,2.39505849,199.32,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734939759,7.88138098,199.41,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734939964,2.51,199.39,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734940164,0.03283085,199.32,199.27,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734940462,0.03283085,199.32,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734940658,0.03283085,199.32,199.27,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734940854,2.81138098,199.41,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734941056,2.54,199.39,199.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734941253,2.39610807,199.38,199.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734941458,2.39610807,199.37,199.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734941654,2.39610807,199.36,199.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734941852,2.39610807,199.35,199.29,2.81138098]
["bitfinex-derivatives","SOLF0:USTF0",1756734942161,2.39610807,199.34,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734942459,2.39610807,199.33,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734942666,2.39610807,199.38,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734942860,4.93610807,199.37,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734943064,2.40257546,199.36,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734943262,2.40257546,199.35,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734943460,2.40257546,199.34,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734943661,2.40257546,199.33,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734943957,2.40257546,199.33,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734944159,4.94257546,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734945068,7.75395644,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734945655,2.40257546,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734945964,4.94257546,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734946962,2.54,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734947565,5.35138098,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734948465,132.03138098,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734948968,5.35138098,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734949162,132.03138098,199.32,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734949661,126.68,199.35,199.31,0.03177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734949964,126.68,199.35,199.31,8.10177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734950562,2.81138098,199.37,199.31,8.10177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734950763,2.54,199.38,199.31,8.10177105]
["bitfinex-derivatives","SOLF0:USTF0",1756734951066,463.82,199.4,199.32,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734951264,463.82,199.4,199.33,12.65959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734951466,463.82,199.4,199.34,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734951667,2.54,199.39,199.35,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734951863,466.63138098,199.4,199.36,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734952064,2.54,199.39,199.37,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734952369,2.54,199.39,199.38,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734952566,463.82,199.4,199.38,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734952865,469.17138098,199.4,199.39,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734953857,342.49138098,199.4,199.39,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734954056,466.34,199.4,199.39,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734954260,466.84,199.4,199.39,4.58959004]
["bitfinex-derivatives","SOLF0:USTF0",1756734954460,466.84,199.4,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734954461,2.54,199.39,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734954666,464.3,199.4,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734954667,463.8,199.4,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734955065,2.54,199.39,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734955265,463.8,199.4,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734955467,2.54,199.39,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734955666,463.8,199.4,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734955868,2.52,199.39,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734956465,337.14,199.4,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734956671,126.66,199.38,199.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734957368,126.66,199.38,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734957872,126.66,199.38,199.35,8.10289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734958571,337.14,199.4,199.35,8.10289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734958771,126.64,199.39,199.35,8.10289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734959472,126.64,199.39,199.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734959674,126.64,199.38,199.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734960166,126.64,199.38,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734960366,2.52,199.37,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734960560,2.52,199.42,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734960766,126.64,199.41,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734961067,2.52,199.42,199.35,0.03289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734961068,2.52,199.42,199.35,8.10289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734961270,36.8,199.41,199.35,8.10289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734961970,2.52,199.46,199.35,8.10289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734962272,126.64,199.45,199.35,8.10289905]
["bitfinex-derivatives","SOLF0:USTF0",1756734962472,126.64,199.45,199.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734963968,126.64,199.45,199.38,0.0332857]
["bitfinex-derivatives","SOLF0:USTF0",1756734964672,337.2,199.49,199.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734964873,463.82,199.49,199.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734965774,2.52,199.48,199.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734966575,2.52,199.48,199.4,4.545675]
["bitfinex-derivatives","SOLF0:USTF0",1756734966774,2.52,199.48,199.41,4.545675]
["bitfinex-derivatives","SOLF0:USTF0",1756734966977,2.52,199.48,199.42,4.545675]
["bitfinex-derivatives","SOLF0:USTF0",1756734967177,129.12,199.48,199.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756734967470,2.52,199.47,199.45,4.545675]
["bitfinex-derivatives","SOLF0:USTF0",1756734967678,2.52,199.47,199.46,4.545675]
["bitfinex-derivatives","SOLF0:USTF0",1756734968675,3.02,199.47,199.46,2.025675]
["bitfinex-derivatives","SOLF0:USTF0",1756734969476,3.02,199.47,199.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756734969477,0.5,199.47,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734969778,4.50978303,199.41,199.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734969968,50.14,199.4,199.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734970770,0.03569487,199.36,199.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734971173,63.36,199.35,199.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734971575,0.03569487,199.36,199.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734973973,0.03569487,199.36,199.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734974576,0.03569487,199.36,199.31,2.81837882]
["bitfinex-derivatives","SOLF0:USTF0",1756734974773,0.03569487,199.36,199.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734975175,0.03569487,199.36,199.31,2.81837882]
["bitfinex-derivatives","SOLF0:USTF0",1756734975576,0.03569487,199.36,199.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734975781,0.03569487,199.36,199.31,2.81837882]
["bitfinex-derivatives","SOLF0:USTF0",1756734975981,0.03569487,199.36,199.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734976276,0.03569487,199.36,199.28,2.81837882]
["bitfinex-derivatives","SOLF0:USTF0",1756734976481,0.03569487,199.36,199.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734980786,0.03569487,199.36,199.3,4.61503845]
["bitfinex-derivatives","SOLF0:USTF0",1756734980980,0.03569487,199.36,199.31,4.61503845]
["bitfinex-derivatives","SOLF0:USTF0",1756734981184,0.03569487,199.36,199.32,4.61503845]
["bitfinex-derivatives","SOLF0:USTF0",1756734981384,0.03569487,199.36,199.33,4.61503845]
["bitfinex-derivatives","SOLF0:USTF0",1756734981586,0.03569487,199.36,199.34,4.61503845]
["bitfinex-derivatives","SOLF0:USTF0",1756734981786,0.03569487,199.36,199.35,4.61503845]
["bitfinex-derivatives","SOLF0:USTF0",1756734982289,0.53569487,199.36,199.35,4.61503845]
["bitfinex-derivatives","SOLF0:USTF0",1756734982787,0.53569487,199.36,199.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734982987,0.03569487,199.36,199.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734983187,4.5113885,199.35,199.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734983984,0.03261644,199.32,199.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734989794,0.05,199.42,199.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734989999,34.24,199.41,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734990505,0.05,199.4,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734991906,35.26,199.43,199.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734992700,35.26,199.43,199.35,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756734992905,35.26,199.43,199.35,8.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1756734995204,0.05,199.44,199.35,8.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1756734995410,103.07,199.44,199.35,8.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1756734996308,0.05,199.44,199.35,8.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1756734996507,0.05,199.47,199.35,8.20465486]
["bitfinex-derivatives","SOLF0:USTF0",1756734996911,0.05,199.47,199.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734997608,0.05,199.47,199.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756734997803,0.04,199.47,199.38,4.79446904]
["bitfinex-derivatives","SOLF0:USTF0",1756734998010,71.22,199.48,199.39,4.79446904]
["bitfinex-derivatives","SOLF0:USTF0",1756734998209,4.5113885,199.46,199.4,4.79446904]
["bitfinex-derivatives","SOLF0:USTF0",1756734998406,0.04,199.45,199.41,4.79446904]
["bitfinex-derivatives","SOLF0:USTF0",1756734998707,0.04,199.45,199.42,4.79446904]
["bitfinex-derivatives","SOLF0:USTF0",1756734998910,71.22,199.48,199.43,4.75446904]
["bitfinex-derivatives","SOLF0:USTF0",1756734999213,4.5113885,199.43,199.41,0.03214315]
["bitfinex-derivatives","SOLF0:USTF0",1756734999401,4.5113885,199.43,199.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735000008,2.81941154,199.4,199.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735000209,47.25941154,199.4,199.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735001608,47.25941154,199.4,199.33,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1756735002610,2.81941154,199.4,199.33,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1756735003011,38.54,199.39,199.33,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1756735004316,2.81941154,199.4,199.33,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1756735005119,75.14,199.41,199.33,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1756735009216,357.84387261,199.49,199.33,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1756735009418,2.81941154,199.44,199.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735009814,41.29941154,199.44,199.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735011014,41.29941154,199.44,199.35,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735011216,41.29941154,199.44,199.36,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735011412,41.29941154,199.44,199.37,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735011611,41.29941154,199.44,199.38,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735011807,41.29941154,199.44,199.39,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735012008,2.81941154,199.47,199.4,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735012314,129.37941154,199.47,199.41,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735012509,129.37941154,199.47,199.42,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735012716,129.37941154,199.47,199.43,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735012915,2.81941154,199.47,199.44,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735013217,126.56,199.46,199.45,4.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1756735016522,127.06,199.46,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735016722,2.81941154,199.43,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735017218,2.81941154,199.4,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735017419,126.54,199.39,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735017821,0.03851222,199.38,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735018121,0.03851222,199.38,199.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735020419,126.54,199.37,199.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735020820,0.03851222,199.38,199.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735021120,35.73851222,199.38,199.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735022014,0.03851222,199.38,199.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735022724,0.03851222,199.38,199.32,2.81941154]
["bitfinex-derivatives","SOLF0:USTF0",1756735023122,37.54,199.42,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735023424,0.03454719,199.37,199.32,2.81941154]
["bitfinex-derivatives","SOLF0:USTF0",1756735023617,0.03454719,199.37,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735023924,0.03454719,199.37,199.32,2.81941154]
["bitfinex-derivatives","SOLF0:USTF0",1756735024422,0.03454719,199.37,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735024929,0.03454719,199.37,199.31,2.81941154]
["bitfinex-derivatives","SOLF0:USTF0",1756735025223,0.03454719,199.37,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735025430,2.81941154,199.39,199.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735025629,0.03188013,199.36,199.25,2.81941154]
["bitfinex-derivatives","SOLF0:USTF0",1756735025822,0.03188013,199.36,199.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735026930,0.03188013,199.36,199.22,135.99550166]
["bitfinex-derivatives","SOLF0:USTF0",1756735026931,0.03188013,199.36,199.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735027120,0.03188013,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735027323,42.46,199.44,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735027828,0.03587367,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756735028027,42.46,199.44,199.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735028327,42.46,199.44,199.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735028529,42.46,199.44,199.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735028727,42.46,199.44,199.41,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735028928,42.46,199.44,199.42,12.17026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735029228,0.04,199.46,199.43,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735029529,0.04,199.48,199.44,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735029830,0.04,199.48,199.45,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735030028,0.04,199.48,199.46,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735030324,0.04,199.48,199.47,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735030727,337.2,199.49,199.47,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735030927,0.04,199.55,199.48,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735031124,0.04,199.55,199.46,0.03482611]
["bitfinex-derivatives","SOLF0:USTF0",1756735031125,126.56,199.54,199.49,12.17026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735031427,0.04,199.54,199.5,12.17026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735031627,126.52,199.55,199.51,12.17026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735031826,0.04,199.58,199.52,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735032125,126.52,199.57,199.53,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735032330,126.52,199.57,199.54,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735032525,2.85941154,199.56,199.55,4.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1756735032727,2.81941154,199.56,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735033029,2.81941154,199.56,199.54,0.03577314]
["bitfinex-derivatives","SOLF0:USTF0",1756735033226,2.81941154,199.56,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735033628,2.81941154,199.56,199.53,0.03210824]
["bitfinex-derivatives","SOLF0:USTF0",1756735033829,2.81941154,199.56,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735034032,4.50475522,199.56,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735034232,4.50475522,199.55,199.53,0.03327663]
["bitfinex-derivatives","SOLF0:USTF0",1756735034634,4.50475522,199.55,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735034834,4.50475522,199.55,199.52,0.03368148]
["bitfinex-derivatives","SOLF0:USTF0",1756735035234,4.50475522,199.55,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735035435,4.50475522,199.55,199.52,0.03750558]
["bitfinex-derivatives","SOLF0:USTF0",1756735035827,4.50475522,199.55,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735036330,126.48,199.54,199.52,0.03189477]
["bitfinex-derivatives","SOLF0:USTF0",1756735036527,126.48,199.54,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756735036733,126.48,199.54,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735037737,126.48,199.54,199.51,7.50373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735038236,126.48,199.54,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735040835,130.98475522,199.54,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735041741,126.44,199.54,199.51,7.50373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735042437,126.44,199.54,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735044836,126.44,199.54,199.52,4.58910556]
["bitfinex-derivatives","SOLF0:USTF0",1756735045042,126.44,199.54,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735045242,126.44,199.54,199.52,4.5892054]
["bitfinex-derivatives","SOLF0:USTF0",1756735045445,126.44,199.54,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735045643,126.44,199.54,199.52,4.58914616]
["bitfinex-derivatives","SOLF0:USTF0",1756735045942,126.44,199.54,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735047433,357.80387261,199.62,199.51,0.03373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735047638,357.80387261,199.62,199.51,7.50373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735047639,4.50475522,199.59,199.51,7.50373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735047839,126.42,199.58,199.51,7.50373342]
["bitfinex-derivatives","SOLF0:USTF0",1756735048039,126.42,199.58,199.52,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735048343,126.42,199.58,199.53,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735048540,126.42,199.58,199.54,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735048737,126.42,199.58,199.55,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735049045,126.42,199.58,199.56,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735049342,126.42,199.58,199.57,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735050338,4.50475522,199.61,199.57,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735050544,4.50475522,199.61,199.56,0.03616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735050545,126.42,199.6,199.58,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735050739,126.42,199.6,199.59,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735052746,337.16,199.62,199.59,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735052948,126.4,199.61,199.6,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735053242,337.16,199.62,199.6,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735053546,337.16,199.62,199.61,4.85840869]
["bitfinex-derivatives","SOLF0:USTF0",1756735056748,337.16,199.62,199.56,0.03616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735056944,2.81259231,199.6,199.57,4.66929775]
["bitfinex-derivatives","SOLF0:USTF0",1756735057141,126.38,199.59,199.56,7.50616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735058251,126.38,199.59,199.57,4.72498653]
["bitfinex-derivatives","SOLF0:USTF0",1756735058551,126.38,199.59,199.58,4.72561653]
["bitfinex-derivatives","SOLF0:USTF0",1756735063253,2.81259231,199.61,199.56,0.03616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735063454,126.36,199.6,199.56,0.03616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735067056,3.68491487,199.61,199.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735067251,126.36,199.6,199.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735067557,126.36,199.6,199.56,0.03616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735067756,3.68491487,199.61,199.56,0.03616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735068057,126.36,199.6,199.57,4.67238813]
["bitfinex-derivatives","SOLF0:USTF0",1756735068254,126.36,199.59,199.58,4.67238813]
["bitfinex-derivatives","SOLF0:USTF0",1756735068955,126.36,199.59,199.56,0.03616423]
["bitfinex-derivatives","SOLF0:USTF0",1756735069162,126.36,199.59,199.57,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735069355,126.36,199.59,199.58,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735070359,3.68491487,199.61,199.58,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735070558,2.81259231,199.67,199.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735070860,126.34,199.66,199.61,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735071050,126.34,199.66,199.62,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735071248,126.34,199.66,199.63,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735071452,126.34,199.66,199.64,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735071648,126.34,199.66,199.65,4.67236964]
["bitfinex-derivatives","SOLF0:USTF0",1756735074363,126.34,199.66,199.62,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1756735074859,2.81259231,199.64,199.62,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1756735075758,126.32,199.63,199.62,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1756735076959,126.32,199.63,199.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735077160,2.81259231,199.61,199.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735078267,0.03636397,199.59,199.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735078470,0.03636397,199.59,199.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735084171,0.03636397,199.59,199.51,10.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735084371,0.03636397,199.59,199.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735087773,0.03636397,199.59,199.52,10.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735087967,0.03636397,199.59,199.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735092784,0.87201654,199.67,199.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735093274,0.87201654,199.67,199.57,2.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735093472,0.87201654,199.67,199.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735093675,0.87201654,199.67,199.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735093871,0.87201654,199.67,199.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735094073,0.90201654,199.67,199.64,4.57196686]
["bitfinex-derivatives","SOLF0:USTF0",1756735094274,0.90201654,199.67,199.65,4.57196686]
["bitfinex-derivatives","SOLF0:USTF0",1756735094478,0.90201654,199.67,199.66,4.57196686]
["bitfinex-derivatives","SOLF0:USTF0",1756735094877,0.90201654,199.67,199.66,4.56998163]
["bitfinex-derivatives","SOLF0:USTF0",1756735097079,1.40201654,199.67,199.66,4.56998163]
["bitfinex-derivatives","SOLF0:USTF0",1756735097382,1.40201654,199.67,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735097581,2.84259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735097983,2.81259231,199.64,199.61,8.09509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735098375,2.84259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735099485,0.03,199.63,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735100283,2.81259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735100484,0.03,199.63,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735102488,129.09259231,199.64,199.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735102888,129.09259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735103392,129.07259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735103692,129.07259231,199.64,199.61,8.09509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735104992,0.03,199.63,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735105388,129.07259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735105593,0.03,199.63,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735107393,44.93259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735107593,0.03,199.63,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735108593,44.93259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735108793,0.03,199.63,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735108990,44.93259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735109195,0.03,199.63,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735109394,44.93259231,199.64,199.61,0.03509707]
["bitfinex-derivatives","SOLF0:USTF0",1756735109593,0.03,199.63,199.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735109898,2.81259231,199.59,199.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735111002,0.03569283,199.56,199.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735113498,2.84828514,199.56,199.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735114295,12.26828514,199.56,199.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735114496,2.84828514,199.56,199.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735117695,2.81259231,199.53,199.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756735120110,2.84259231,199.53,199.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735120809,0.03406031,199.5,199.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735122009,2.84665262,199.5,199.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735123607,0.03406031,199.5,199.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735130623,2.81259231,199.56,199.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735130819,2.81259231,199.56,199.45,7.65277552]
["bitfinex-derivatives","SOLF0:USTF0",1756735132019,336.95,199.57,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735132719,336.95,199.57,199.51,0.03269856]
["bitfinex-derivatives","SOLF0:USTF0",1756735133017,336.88,199.57,199.51,7.65269856]
["bitfinex-derivatives","SOLF0:USTF0",1756735133520,0.07,199.61,199.51,7.65269856]
["bitfinex-derivatives","SOLF0:USTF0",1756735134723,0.07,199.61,199.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735134924,0.07,199.61,199.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735135119,36.34,199.62,199.56,12.2866436]
["bitfinex-derivatives","SOLF0:USTF0",1756735135331,0.07,199.61,199.57,12.2866436]
["bitfinex-derivatives","SOLF0:USTF0",1756735135632,0.07,199.61,199.58,4.6666436]
["bitfinex-derivatives","SOLF0:USTF0",1756735135827,0.07,199.61,199.59,4.6666436]
["bitfinex-derivatives","SOLF0:USTF0",1756735136125,0.07,199.61,199.6,4.6666436]
["bitfinex-derivatives","SOLF0:USTF0",1756735137030,36.34,199.62,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735137332,2.81259231,199.64,199.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735137524,0.05,199.64,199.6,12.27045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735137727,126.25,199.64,199.61,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735137921,126.2,199.64,199.62,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735138125,126.2,199.64,199.63,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735140729,0.87201654,199.67,199.63,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735140922,127.05201654,199.67,199.64,12.27045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735141120,127.05201654,199.67,199.65,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735141320,127.05201654,199.67,199.66,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735142232,127.10201654,199.67,199.66,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735142631,0.87201654,199.67,199.66,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735142932,126.16,199.68,199.66,4.65045677]
["bitfinex-derivatives","SOLF0:USTF0",1756735143232,2.86259231,199.76,199.67,12.27116201]
["bitfinex-derivatives","SOLF0:USTF0",1756735143429,84.84,199.75,199.68,4.65116201]
["bitfinex-derivatives","SOLF0:USTF0",1756735143632,84.84,199.75,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735143934,84.89,199.75,199.71,4.70273508]
["bitfinex-derivatives","SOLF0:USTF0",1756735144128,0.05,199.74,199.72,4.70273508]
["bitfinex-derivatives","SOLF0:USTF0",1756735144431,0.05,199.74,199.73,4.70273508]
["bitfinex-derivatives","SOLF0:USTF0",1756735145926,126.12,199.74,199.73,4.70273508]
["bitfinex-derivatives","SOLF0:USTF0",1756735147624,126.12,199.74,199.73,12.32273508]
["bitfinex-derivatives","SOLF0:USTF0",1756735148730,126.12,199.74,199.73,4.70273508]
["bitfinex-derivatives","SOLF0:USTF0",1756735149734,126.12,199.74,199.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735152135,126.12,199.74,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735153027,126.12,199.74,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735153226,126.12,199.74,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735153428,126.16,199.74,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735154229,2.81259231,199.73,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735154438,0.04,199.72,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735155415,2.81259231,199.73,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735156132,0.04,199.72,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735157036,2.81259231,199.73,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735157238,0.04,199.72,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735157438,2.81259231,199.73,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735157639,0.04,199.72,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735158142,2.81259231,199.73,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735158543,2.85259231,199.73,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735158945,0.04,199.72,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735161044,126.04,199.72,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735162847,0.04,199.71,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735163247,126.04,199.73,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735163446,0.04,199.72,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735164748,0.04,199.72,199.71,4.51659329]
["bitfinex-derivatives","SOLF0:USTF0",1756735166550,126.0,199.73,199.71,4.51659329]
["bitfinex-derivatives","SOLF0:USTF0",1756735166752,2.81259231,199.74,199.72,4.51659329]
["bitfinex-derivatives","SOLF0:USTF0",1756735166956,128.77259231,199.74,199.73,4.51659329]
["bitfinex-derivatives","SOLF0:USTF0",1756735167351,128.81259231,199.74,199.73,4.51659329]
["bitfinex-derivatives","SOLF0:USTF0",1756735167548,2.85259231,199.74,199.73,4.51659329]
["bitfinex-derivatives","SOLF0:USTF0",1756735168649,0.87163431,199.76,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735168855,128.81259231,199.79,199.75,4.51491168]
["bitfinex-derivatives","SOLF0:USTF0",1756735169051,128.81259231,199.79,199.7,0.0354249]
["bitfinex-derivatives","SOLF0:USTF0",1756735169052,126.87142696,199.79,199.76,4.51491168]
["bitfinex-derivatives","SOLF0:USTF0",1756735169353,126.87142696,199.79,199.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735169554,126.87142696,199.79,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735170258,126.83142696,199.79,199.77,4.51471284]
["bitfinex-derivatives","SOLF0:USTF0",1756735170455,126.83142696,199.79,199.76,7.53796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735170456,126.83142696,199.79,199.78,4.51522351]
["bitfinex-derivatives","SOLF0:USTF0",1756735170655,126.85142696,199.79,199.78,4.51522351]
["bitfinex-derivatives","SOLF0:USTF0",1756735171954,126.81142696,199.79,199.78,4.51522351]
["bitfinex-derivatives","SOLF0:USTF0",1756735172752,125.94,199.79,199.78,4.51522351]
["bitfinex-derivatives","SOLF0:USTF0",1756735173251,125.92,199.79,199.78,4.51522351]
["bitfinex-derivatives","SOLF0:USTF0",1756735173950,336.9,199.82,199.78,12.01522351]
["bitfinex-derivatives","SOLF0:USTF0",1756735174151,125.92,199.81,199.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735174345,125.92,199.81,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735174546,125.92,199.81,199.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735174952,125.92,199.81,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735175559,125.92,199.81,199.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735176458,125.96,199.81,199.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735177854,337.73131787,199.82,199.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735178061,125.88,199.81,199.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735178554,336.86,199.82,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735178754,125.88,199.81,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735179061,125.88,199.81,199.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735179262,125.88,199.81,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735179661,125.88,199.81,199.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735180554,125.88,199.81,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735181062,0.05,199.8,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735181563,128.69259231,199.81,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735181755,0.05,199.77,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735182063,125.89,199.77,199.76,0.03796531]
["bitfinex-derivatives","SOLF0:USTF0",1756735183461,125.84,199.77,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735183659,2.81259231,199.75,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735184767,0.03650193,199.73,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735184965,125.82,199.72,199.66,129.64251919]
["bitfinex-derivatives","SOLF0:USTF0",1756735185461,0.03650193,199.73,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735185663,0.03650193,199.73,199.68,2.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735185862,0.03650193,199.73,199.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735186063,0.03650193,199.73,199.68,2.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735186269,0.03650193,199.73,199.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735186763,0.03650193,199.73,199.68,2.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735186962,0.03650193,199.73,199.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735187164,0.03650193,199.73,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735187367,0.03650193,199.73,199.72,4.57359506]
["bitfinex-derivatives","SOLF0:USTF0",1756735187974,0.08650193,199.73,199.72,4.57359506]
["bitfinex-derivatives","SOLF0:USTF0",1756735189464,0.08650193,199.73,199.72,4.5604772]
["bitfinex-derivatives","SOLF0:USTF0",1756735190865,0.03650193,199.73,199.72,4.5604772]
["bitfinex-derivatives","SOLF0:USTF0",1756735191261,0.03650193,199.73,199.72,12.7204772]
["bitfinex-derivatives","SOLF0:USTF0",1756735191866,0.03650193,199.73,199.72,13.2204772]
["bitfinex-derivatives","SOLF0:USTF0",1756735192762,33.12,199.8,199.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735192960,125.78,199.8,199.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735193162,125.78,199.8,199.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735193466,0.08,199.84,199.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735193661,125.78,199.83,199.8,4.5604772]
["bitfinex-derivatives","SOLF0:USTF0",1756735193961,125.78,199.83,199.81,4.5604772]
["bitfinex-derivatives","SOLF0:USTF0",1756735194968,336.94,199.82,199.81,4.5604772]
["bitfinex-derivatives","SOLF0:USTF0",1756735195163,0.08,199.81,199.79,0.03773779]
["bitfinex-derivatives","SOLF0:USTF0",1756735195467,0.08,199.8,199.79,0.03773779]
["bitfinex-derivatives","SOLF0:USTF0",1756735197163,0.08,199.8,199.79,4.8435475]
["bitfinex-derivatives","SOLF0:USTF0",1756735199163,0.08,199.8,199.79,0.03773779]
["bitfinex-derivatives","SOLF0:USTF0",1756735200165,2.81259231,199.81,199.79,0.03773779]
["bitfinex-derivatives","SOLF0:USTF0",1756735200166,2.89259231,199.81,199.79,0.03773779]
["bitfinex-derivatives","SOLF0:USTF0",1756735200367,336.86,199.82,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735200565,2.81259231,199.86,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735200770,125.8,199.85,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735200969,125.72,199.84,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735201272,125.72,199.84,199.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735201572,0.08,199.83,199.8,0.03184941]
["bitfinex-derivatives","SOLF0:USTF0",1756735202371,125.72,199.84,199.8,0.03184941]
["bitfinex-derivatives","SOLF0:USTF0",1756735202567,0.08,199.83,199.8,0.03184941]
["bitfinex-derivatives","SOLF0:USTF0",1756735202969,125.7,199.82,199.8,0.03184941]
["bitfinex-derivatives","SOLF0:USTF0",1756735203276,125.7,199.82,199.81,4.72256647]
["bitfinex-derivatives","SOLF0:USTF0",1756735203774,125.78,199.82,199.81,4.72256647]
["bitfinex-derivatives","SOLF0:USTF0",1756735204276,0.08,199.81,199.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735204572,2.81259231,199.8,199.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735205170,2.81259231,199.77,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735205371,2.81259231,199.74,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735205679,14.06,199.73,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735206073,0.03809837,199.72,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735206271,0.11809837,199.72,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735206472,46.06,199.71,199.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735206677,48.87259231,199.71,199.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735207678,2.81259231,199.68,199.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756735208477,75.61642161,199.67,199.58,2.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735208678,0.03642161,199.67,199.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735208875,2.81259231,199.7,199.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735209175,0.03563679,199.65,199.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735209376,0.03563679,199.65,199.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735209772,0.03563679,199.65,199.62,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756735210081,0.4,199.7,199.62,7.99649911]
["bitfinex-derivatives","SOLF0:USTF0",1756735210273,0.13,199.77,199.64,2.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735210474,2.81259231,199.78,199.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735210676,0.13,199.8,199.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735210872,125.66,199.78,199.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735211278,125.66,199.78,199.72,0.03725686]
["bitfinex-derivatives","SOLF0:USTF0",1756735212370,336.5,199.81,199.74,2.81259231]
["bitfinex-derivatives","SOLF0:USTF0",1756735212675,336.5,199.81,199.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735213185,125.66,199.83,199.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735213375,128.47259231,199.83,199.76,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1756735214073,125.66,199.82,199.76,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1756735214976,125.64,199.81,199.76,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1756735215679,125.64,199.8,199.76,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1756735215880,0.13,199.79,199.76,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1756735216081,0.13,199.79,199.77,4.58274966]
["bitfinex-derivatives","SOLF0:USTF0",1756735216275,0.13,199.79,199.76,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1756735216276,0.13,199.79,199.78,4.58274966]
["bitfinex-derivatives","SOLF0:USTF0",1756735216476,125.64,199.8,199.78,4.58274966]
["bitfinex-derivatives","SOLF0:USTF0",1756735216678,125.64,199.8,199.79,4.58244989]
["bitfinex-derivatives","SOLF0:USTF0",1756735217080,125.77,199.8,199.76,7.99417334]
["bitfinex-derivatives","SOLF0:USTF0",1756735217281,125.64,199.8,199.77,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735217481,0.13,199.79,199.78,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735217882,125.62,199.79,199.78,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735218179,125.62,199.85,199.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735218378,0.13,199.83,199.8,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735218583,0.13,199.83,199.81,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735218784,2.81259231,199.84,199.82,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735219082,37.6,199.85,199.83,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735219283,37.6,199.85,199.84,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735219783,2.94259231,199.87,199.84,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735219784,2.81259231,199.87,199.84,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735219985,125.6,199.87,199.85,4.58258824]
["bitfinex-derivatives","SOLF0:USTF0",1756735220185,125.73,199.87,199.86,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735221681,0.87112157,199.89,199.86,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735221880,125.6,199.88,199.87,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735222277,0.87092536,199.92,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735222480,125.58,199.92,199.89,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735222682,125.58,199.92,199.9,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735222881,125.58,199.92,199.91,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735223185,125.71,199.92,199.91,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735224481,336.56,199.93,199.91,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735224685,336.69,199.93,199.92,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735224981,462.25,199.93,199.92,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735226490,462.12,199.93,199.92,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735226692,336.56,199.93,199.92,4.57845745]
["bitfinex-derivatives","SOLF0:USTF0",1756735227086,462.1,199.93,199.92,12.53369963]
["bitfinex-derivatives","SOLF0:USTF0",1756735227485,462.1,199.93,199.92,4.57369963]
["bitfinex-derivatives","SOLF0:USTF0",1756735227891,462.1,199.93,199.92,4.56989621]
["bitfinex-derivatives","SOLF0:USTF0",1756735228497,125.54,199.94,199.92,4.56989621]
["bitfinex-derivatives","SOLF0:USTF0",1756735228696,125.54,199.94,199.93,4.56989621]
["bitfinex-derivatives","SOLF0:USTF0",1756735229196,125.67,199.94,199.93,4.56989621]
["bitfinex-derivatives","SOLF0:USTF0",1756735229398,130.8993206,199.94,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735229598,0.13,199.93,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735229799,130.8993206,199.94,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735230198,0.13,199.93,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735230399,125.52,199.92,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735230703,125.65,199.92,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735230898,125.65,199.92,199.91,4.59875142]
["bitfinex-derivatives","SOLF0:USTF0",1756735231806,0.87078371,199.94,199.91,4.59875142]
["bitfinex-derivatives","SOLF0:USTF0",1756735232006,62.32,199.93,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735232407,62.32,199.93,199.92,4.56595506]
["bitfinex-derivatives","SOLF0:USTF0",1756735233204,0.13,199.92,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735233404,0.13,199.92,199.91,4.59774442]
["bitfinex-derivatives","SOLF0:USTF0",1756735234001,0.13,199.96,199.91,4.59774442]
["bitfinex-derivatives","SOLF0:USTF0",1756735234203,62.22,199.95,199.92,4.56653047]
["bitfinex-derivatives","SOLF0:USTF0",1756735234401,0.13,199.94,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735234602,0.13,199.94,199.92,4.56746712]
["bitfinex-derivatives","SOLF0:USTF0",1756735234902,0.13,199.94,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735235103,62.22,199.95,199.92,4.56746567]
["bitfinex-derivatives","SOLF0:USTF0",1756735235405,62.22,199.95,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735235609,0.13,199.94,199.91,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1756735236312,0.13,199.94,199.92,4.56940598]
["bitfinex-derivatives","SOLF0:USTF0",1756735236511,0.13,199.96,199.93,4.56933762]
["bitfinex-derivatives","SOLF0:USTF0",1756735236707,122.48,199.95,199.94,4.56900435]
["bitfinex-derivatives","SOLF0:USTF0",1756735236908,125.46,199.95,199.94,4.56900435]
["bitfinex-derivatives","SOLF0:USTF0",1756735237709,125.46,199.96,199.94,4.56800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735237909,125.46,199.96,199.95,4.56800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735238109,0.11,199.99,199.95,4.56800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735238308,125.46,199.98,199.96,4.56800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735238504,125.46,199.98,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735238505,125.46,199.98,199.97,4.56800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735238708,0.8704461,200.04,199.97,4.56800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735238901,125.46,200.03,199.98,12.70800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735239210,0.11,200.03,199.99,4.56800653]
["bitfinex-derivatives","SOLF0:USTF0",1756735239409,125.44,200.02,199.98,8.1746875]
["bitfinex-derivatives","SOLF0:USTF0",1756735239610,125.44,200.02,199.99,4.56024217]
["bitfinex-derivatives","SOLF0:USTF0",1756735239812,125.44,200.02,199.98,8.1746875]
["bitfinex-derivatives","SOLF0:USTF0",1756735240012,125.44,200.02,199.99,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735240211,0.11,200.01,200.0,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735240708,2.91153031,200.01,200.0,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735240909,128.35153031,200.01,200.0,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735241110,3.67197641,200.04,200.0,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735241314,125.44,200.03,200.01,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735241515,125.44,200.03,200.02,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735242011,125.42,200.04,200.02,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735242215,125.42,200.04,200.03,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735242412,125.53,200.04,200.03,4.56024179]
["bitfinex-derivatives","SOLF0:USTF0",1756735242622,128.33153031,200.04,199.98,0.0346875]
["bitfinex-derivatives","SOLF0:USTF0",1756735242916,0.11,200.03,199.99,4.5530239]
["bitfinex-derivatives","SOLF0:USTF0",1756735243111,0.11,200.03,200.0,4.5530239]
["bitfinex-derivatives","SOLF0:USTF0",1756735243415,0.11,200.03,200.01,4.5530239]
["bitfinex-derivatives","SOLF0:USTF0",1756735243614,0.11,200.03,200.02,4.5530239]
["bitfinex-derivatives","SOLF0:USTF0",1756735243817,128.22153031,200.04,199.98,0.0346875]
["bitfinex-derivatives","SOLF0:USTF0",1756735244116,2.80153031,199.99,199.98,0.0346875]
["bitfinex-derivatives","SOLF0:USTF0",1756735244317,125.4,199.99,199.98,0.0346875]
["bitfinex-derivatives","SOLF0:USTF0",1756735245118,125.9,199.99,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735245310,2.80153031,199.96,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735246122,125.4,199.95,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735246818,0.0323402,199.94,199.85,2.80153031]
["bitfinex-derivatives","SOLF0:USTF0",1756735247014,0.0323402,199.94,199.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735247210,125.4123402,199.94,199.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735247517,0.0323402,199.94,199.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735248013,0.0323402,199.94,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735248516,125.38,199.96,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735248716,0.03295481,199.93,199.88,2.80153031]
["bitfinex-derivatives","SOLF0:USTF0",1756735248916,0.03295481,199.93,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735249311,0.87041345,200.03,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735249517,2.80153031,200.01,199.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735249712,29.4,200.0,199.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735250118,0.0327036,199.97,199.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735253421,0.0327036,199.97,199.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735253614,0.0327036,199.97,199.93,2.80153031]
["bitfinex-derivatives","SOLF0:USTF0",1756735253815,336.42,200.06,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735254016,336.42,200.06,199.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735254618,336.42,200.06,199.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735255419,2.80153031,200.11,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735255617,125.34,200.1,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735255821,128.14153031,200.11,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735256012,0.03353335,200.08,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735261721,0.03353335,200.08,200.01,4.47851788]
["bitfinex-derivatives","SOLF0:USTF0",1756735261926,0.03353335,200.08,200.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735262131,126.15010876,200.14,200.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735262922,0.03224508,200.1,200.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735267327,0.03224508,200.1,200.04,4.47851788]
["bitfinex-derivatives","SOLF0:USTF0",1756735267528,0.03224508,200.1,200.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735267830,336.22,200.18,200.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735268237,336.22,200.18,200.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735268728,0.03511099,200.15,200.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735270122,0.04,200.29,200.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735270426,16.04802878,200.28,200.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735270627,0.04,200.27,200.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735271323,130.54802878,200.28,200.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735271532,0.04,200.27,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735272128,0.04,200.24,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735272522,4.47851788,200.25,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735272727,125.22,200.24,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735272927,0.04,200.24,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735273621,125.18,200.27,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735274827,0.9095109,200.28,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735275033,125.2,200.28,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735276035,125.18,200.28,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735277029,125.18,200.28,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735277632,125.14,200.27,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735278136,2.83483816,200.28,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735278337,125.14,200.27,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735278839,0.04,200.26,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735279530,0.04,200.23,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735279727,2.79483816,200.24,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735279927,0.04,200.23,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735280336,339.70424045,200.3,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735280535,2.79483816,200.25,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735280727,125.16,200.24,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735280926,0.04,200.23,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735281132,125.14,200.23,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735281732,125.1,200.23,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735282037,0.04,200.22,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735282227,125.1,200.23,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735282534,127.89483816,200.23,200.2,0.03727691]
["bitfinex-derivatives","SOLF0:USTF0",1756735283935,5.58967632,200.21,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735284233,2.79483816,200.13,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735284739,7.46,200.12,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735285138,0.03661948,200.09,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735286838,30.3,200.08,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735287437,30.3,200.08,199.93,131.94061825]
["bitfinex-derivatives","SOLF0:USTF0",1756735287742,2.79483816,200.04,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735287945,4.48274126,200.05,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735288137,0.03182966,200.03,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735288336,60.78,200.02,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735289135,60.78,200.02,199.89,4.48274126]
["bitfinex-derivatives","SOLF0:USTF0",1756735289340,60.78,200.02,199.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735290042,0.03527431,199.98,199.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735295334,0.03527431,199.98,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735295533,1.48,199.97,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735296134,0.03628194,199.92,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756735298052,0.03628194,199.92,199.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735298348,336.0,200.02,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735298651,336.0,200.02,199.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735299049,336.0,200.02,199.93,4.59281916]
["bitfinex-derivatives","SOLF0:USTF0",1756735299247,336.0,200.02,199.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735299453,336.0,200.02,199.96,4.62646242]
["bitfinex-derivatives","SOLF0:USTF0",1756735299651,336.0,200.02,199.97,4.59281916]
["bitfinex-derivatives","SOLF0:USTF0",1756735300052,336.0,200.02,199.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735300248,336.0,200.02,200.0,4.5924323]
["bitfinex-derivatives","SOLF0:USTF0",1756735300449,336.07,200.02,200.01,4.5924323]
["bitfinex-derivatives","SOLF0:USTF0",1756735300654,336.07,200.02,199.96,0.03364326]
["bitfinex-derivatives","SOLF0:USTF0",1756735300855,336.07,200.02,199.97,4.59334031]
["bitfinex-derivatives","SOLF0:USTF0",1756735301060,336.07,200.02,199.96,0.03364326]
["bitfinex-derivatives","SOLF0:USTF0",1756735301854,461.23,200.02,199.96,0.03364326]
["bitfinex-derivatives","SOLF0:USTF0",1756735302150,336.0,200.02,199.96,0.03364326]
["bitfinex-derivatives","SOLF0:USTF0",1756735302353,15.01,200.22,199.97,11.88274126]
["bitfinex-derivatives","SOLF0:USTF0",1756735302354,125.14,200.04,199.97,11.88274126]
["bitfinex-derivatives","SOLF0:USTF0",1756735302554,0.07,200.08,199.97,11.88274126]
["bitfinex-derivatives","SOLF0:USTF0",1756735302555,0.07,200.08,199.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735302855,125.14,200.09,200.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735303054,125.14,200.09,200.01,7.43274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735303256,125.21,200.09,200.01,7.43274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735303648,0.07,200.09,200.01,7.43274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735303853,125.21,200.09,200.01,7.43274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735304253,0.07,200.09,200.01,7.43274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735304448,125.14,200.08,200.01,7.43274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735305749,0.07,200.07,200.01,0.03274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735306359,0.07,200.12,200.01,0.03274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735306557,125.14,200.11,200.01,0.03274326]
["bitfinex-derivatives","SOLF0:USTF0",1756735306760,125.14,200.11,200.0,11.88274126]
["bitfinex-derivatives","SOLF0:USTF0",1756735306957,0.07,200.12,200.0,11.88274126]
["bitfinex-derivatives","SOLF0:USTF0",1756735307157,125.14,200.11,200.04,0.03213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735309060,125.21,200.12,200.04,0.03213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735309262,0.07,200.12,200.04,0.03213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735309563,125.19,200.12,200.04,0.03213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735312369,125.12,200.11,200.04,0.03213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735312566,0.07,200.1,200.04,0.03213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735313365,336.08,200.14,200.04,7.43213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735313572,125.12,200.13,200.04,7.43213636]
["bitfinex-derivatives","SOLF0:USTF0",1756735313764,125.12,200.13,200.04,11.91487762]
["bitfinex-derivatives","SOLF0:USTF0",1756735314068,336.08,200.14,200.04,11.91487762]
["bitfinex-derivatives","SOLF0:USTF0",1756735314261,461.2,200.14,200.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735314465,461.2,200.14,200.07,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735314669,461.2,200.14,200.08,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735314871,0.07,200.13,200.09,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735315167,0.07,200.13,200.1,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735315467,461.18,200.14,200.11,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735315668,461.18,200.14,200.12,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735315859,461.18,200.14,200.13,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735316063,461.25,200.14,200.13,4.56780469]
["bitfinex-derivatives","SOLF0:USTF0",1756735316767,461.18,200.14,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735316968,0.07,200.13,200.1,4.56513184]
["bitfinex-derivatives","SOLF0:USTF0",1756735317162,0.06,200.13,200.11,4.56513184]
["bitfinex-derivatives","SOLF0:USTF0",1756735317367,0.06,200.13,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735317567,461.18,200.14,200.1,4.56647823]
["bitfinex-derivatives","SOLF0:USTF0",1756735317871,125.1,200.13,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735318063,0.06,200.12,200.1,4.56692488]
["bitfinex-derivatives","SOLF0:USTF0",1756735318268,0.06,200.12,200.11,4.56692488]
["bitfinex-derivatives","SOLF0:USTF0",1756735318463,125.1,200.13,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735318769,125.1,200.13,200.1,4.56856107]
["bitfinex-derivatives","SOLF0:USTF0",1756735319070,125.1,200.13,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735319266,0.06,200.12,200.1,4.57047472]
["bitfinex-derivatives","SOLF0:USTF0",1756735319463,0.06,200.12,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735319667,0.06,200.13,200.1,4.57047472]
["bitfinex-derivatives","SOLF0:USTF0",1756735319963,125.1,200.12,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735320170,0.06,200.11,200.1,4.57064646]
["bitfinex-derivatives","SOLF0:USTF0",1756735320370,0.06,200.11,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735320669,125.1,200.1,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735320868,125.16,200.1,200.09,4.6098217]
["bitfinex-derivatives","SOLF0:USTF0",1756735321268,125.16,200.1,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735321671,125.66,200.1,200.09,0.03786259]
["bitfinex-derivatives","SOLF0:USTF0",1756735321866,125.66,200.1,199.97,129.82699697]
["bitfinex-derivatives","SOLF0:USTF0",1756735321867,125.6,200.1,199.97,129.82699697]
["bitfinex-derivatives","SOLF0:USTF0",1756735322062,125.1,200.1,199.97,129.82699697]
["bitfinex-derivatives","SOLF0:USTF0",1756735322471,125.08,200.09,199.97,129.82699697]
["bitfinex-derivatives","SOLF0:USTF0",1756735323071,0.03765455,200.05,199.97,129.82699697]
["bitfinex-derivatives","SOLF0:USTF0",1756735323471,31.76,200.04,199.97,129.82699697]
["bitfinex-derivatives","SOLF0:USTF0",1756735324070,0.03765455,200.05,199.97,129.82699697]
["bitfinex-derivatives","SOLF0:USTF0",1756735324271,0.03765455,200.05,199.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735324466,0.03765455,200.05,199.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735326270,336.08,200.14,200.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735326471,461.18,200.14,200.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735327073,0.06,200.13,200.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756735327665,0.06,200.13,200.07,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756735328072,125.28,200.12,200.07,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756735328272,0.07,200.11,200.07,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756735328767,336.08,200.14,200.07,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756735328969,0.07,200.26,200.08,12.13274126]
["bitfinex-derivatives","SOLF0:USTF0",1756735329167,125.57,200.25,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735329676,125.5,200.24,200.16,0.03416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735330172,0.07,200.25,200.16,0.03416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735330372,125.48,200.24,200.16,0.03416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735331176,0.07,200.23,200.16,0.03416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735332279,336.05,200.27,200.16,7.68416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735332571,125.44,200.26,200.16,7.68416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735332772,125.44,200.26,200.17,3.86977897]
["bitfinex-derivatives","SOLF0:USTF0",1756735332968,125.46,200.25,200.16,7.68416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735333275,125.46,200.25,200.17,3.86937439]
["bitfinex-derivatives","SOLF0:USTF0",1756735333468,125.46,200.25,200.16,7.68416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735333667,125.46,200.25,200.17,3.86748831]
["bitfinex-derivatives","SOLF0:USTF0",1756735333872,125.46,200.25,200.16,7.68416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735334373,125.46,200.25,200.17,4.51101934]
["bitfinex-derivatives","SOLF0:USTF0",1756735334569,125.46,200.25,200.18,4.51101934]
["bitfinex-derivatives","SOLF0:USTF0",1756735334770,125.46,200.25,200.19,4.51101934]
["bitfinex-derivatives","SOLF0:USTF0",1756735335073,125.46,200.25,200.2,4.51101934]
["bitfinex-derivatives","SOLF0:USTF0",1756735335270,0.07,200.24,200.16,0.03416453]
["bitfinex-derivatives","SOLF0:USTF0",1756735335472,0.07,200.24,200.17,4.51036291]
["bitfinex-derivatives","SOLF0:USTF0",1756735335668,0.07,200.24,200.18,4.51036291]
["bitfinex-derivatives","SOLF0:USTF0",1756735335877,0.07,200.24,200.18,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1756735339786,0.07,200.22,200.18,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1756735339979,0.07,200.2,200.18,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1756735340180,4.48274126,200.2,200.18,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1756735340478,0.57,200.19,200.18,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1756735342385,0.07,200.18,200.09,3.88155436]
["bitfinex-derivatives","SOLF0:USTF0",1756735342681,125.18,200.17,200.1,4.5227039]
["bitfinex-derivatives","SOLF0:USTF0",1756735342883,125.18,200.17,200.11,4.5227039]
["bitfinex-derivatives","SOLF0:USTF0",1756735343083,0.07,200.16,200.12,4.5227039]
["bitfinex-derivatives","SOLF0:USTF0",1756735343280,0.07,200.16,200.13,4.5227039]
["bitfinex-derivatives","SOLF0:USTF0",1756735343479,125.18,200.17,200.14,4.5227039]
["bitfinex-derivatives","SOLF0:USTF0",1756735343680,0.07,200.16,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735343983,0.07,200.16,200.08,8.41043158]
["bitfinex-derivatives","SOLF0:USTF0",1756735344183,0.07,200.16,200.09,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735344384,0.07,200.16,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735344385,0.07,200.16,200.1,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735344580,0.07,200.16,200.11,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735344881,129.69668976,200.17,200.12,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735344882,0.0339485,200.17,200.12,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735345085,125.1,200.15,200.13,12.17713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735345284,4.48274126,200.2,200.14,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735345588,0.03723163,200.16,200.15,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735346386,69.05723163,200.16,200.15,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735347288,100.97723163,200.16,200.15,12.17713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735347983,100.97723163,200.16,200.15,16.05781969]
["bitfinex-derivatives","SOLF0:USTF0",1756735347984,0.03723163,200.16,200.15,16.05781969]
["bitfinex-derivatives","SOLF0:USTF0",1756735348287,0.11,200.29,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735348482,2.12,200.28,200.17,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735348684,2.12,200.28,200.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735348886,2.12,200.28,200.2,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735349085,2.12,200.28,200.21,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735349379,2.12,200.28,200.22,4.56158108]
["bitfinex-derivatives","SOLF0:USTF0",1756735349584,2.23,200.28,200.23,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735349780,2.23,200.28,200.24,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735349982,2.23,200.28,200.25,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735350179,0.97940229,200.3,200.26,4.52713104]
["bitfinex-derivatives","SOLF0:USTF0",1756735350387,125.28,200.29,200.22,7.68445004]
["bitfinex-derivatives","SOLF0:USTF0",1756735350578,125.28,200.29,200.23,4.55464472]
["bitfinex-derivatives","SOLF0:USTF0",1756735350786,125.39,200.29,200.24,4.55464472]
["bitfinex-derivatives","SOLF0:USTF0",1756735350986,125.39,200.29,200.25,4.55464472]
["bitfinex-derivatives","SOLF0:USTF0",1756735351186,125.39,200.29,200.26,4.55464472]
["bitfinex-derivatives","SOLF0:USTF0",1756735351389,125.39,200.29,200.22,7.68445004]
["bitfinex-derivatives","SOLF0:USTF0",1756735351587,125.39,200.29,200.27,4.55476015]
["bitfinex-derivatives","SOLF0:USTF0",1756735351890,125.39,200.29,200.22,7.68445004]
["bitfinex-derivatives","SOLF0:USTF0",1756735352191,125.39,200.29,200.23,4.55398157]
["bitfinex-derivatives","SOLF0:USTF0",1756735352392,125.39,200.29,200.24,4.55398157]
["bitfinex-derivatives","SOLF0:USTF0",1756735352591,125.39,200.29,200.22,7.68445004]
["bitfinex-derivatives","SOLF0:USTF0",1756735358692,0.86923942,200.33,200.22,7.68445004]
["bitfinex-derivatives","SOLF0:USTF0",1756735358693,125.06,200.28,200.22,7.68445004]
["bitfinex-derivatives","SOLF0:USTF0",1756735361203,0.08,200.33,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735361395,125.02,200.32,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735361998,335.88,200.34,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735362199,125.02,200.33,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735363305,125.02,200.33,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735363898,335.88,200.34,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735364092,125.06,200.33,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735365606,125.06,200.33,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735366103,125.06,200.33,200.26,7.44248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735366499,2.87359295,200.32,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735368206,125.04,200.31,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735368503,0.08,200.3,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735368911,2.79359295,200.29,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735369108,0.08,200.28,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735369409,125.14,200.27,200.26,0.03248125]
["bitfinex-derivatives","SOLF0:USTF0",1756735373907,0.05,200.26,200.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735374109,2.79359295,200.24,200.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735374303,125.0,200.23,200.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735375212,0.03248203,200.2,200.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735376010,0.03248203,200.2,200.08,4.1678697]
["bitfinex-derivatives","SOLF0:USTF0",1756735376011,0.03248203,200.2,200.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735376807,0.03248203,200.2,200.14,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735377013,0.03248203,200.2,200.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735377713,0.03248203,200.2,200.15,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735378011,0.03248203,200.2,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735378313,0.03248203,200.2,200.17,3.88380773]
["bitfinex-derivatives","SOLF0:USTF0",1756735378613,0.03248203,200.2,200.15,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735378912,0.03248203,200.2,200.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735379113,0.03248203,200.2,200.15,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735379310,0.03248203,200.2,200.16,3.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1756735379514,0.09248203,200.2,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735379717,0.03248203,200.2,200.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735380015,0.03248203,200.2,200.15,3.88690582]
["bitfinex-derivatives","SOLF0:USTF0",1756735380216,0.03248203,200.2,200.13,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735380217,0.03248203,200.2,200.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735381320,0.03248203,200.2,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735381622,0.03248203,200.2,200.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735381814,0.03248203,200.2,200.17,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735381815,0.03248203,200.2,200.19,11.2980311]
["bitfinex-derivatives","SOLF0:USTF0",1756735382622,29.02,200.26,200.19,11.2980311]
["bitfinex-derivatives","SOLF0:USTF0",1756735382818,29.02,200.26,200.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735383719,59.04,200.27,200.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735384415,0.06,200.3,200.21,7.444784]
["bitfinex-derivatives","SOLF0:USTF0",1756735384719,2.79359295,200.33,200.21,7.444784]
["bitfinex-derivatives","SOLF0:USTF0",1756735384720,125.34,200.31,200.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735384910,125.34,200.31,200.25,4.57247973]
["bitfinex-derivatives","SOLF0:USTF0",1756735385114,125.43,200.31,200.26,11.98247973]
["bitfinex-derivatives","SOLF0:USTF0",1756735385315,125.43,200.31,200.27,4.57247973]
["bitfinex-derivatives","SOLF0:USTF0",1756735385616,336.74920685,200.34,200.28,4.57247973]
["bitfinex-derivatives","SOLF0:USTF0",1756735385824,336.74920685,200.34,200.26,7.44329492]
["bitfinex-derivatives","SOLF0:USTF0",1756735385825,125.39,200.33,200.29,4.57365593]
["bitfinex-derivatives","SOLF0:USTF0",1756735386123,335.88,200.34,200.3,4.57365593]
["bitfinex-derivatives","SOLF0:USTF0",1756735386322,125.39,200.33,200.26,7.44329492]
["bitfinex-derivatives","SOLF0:USTF0",1756735386517,335.88,200.34,200.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735386718,335.88,200.34,200.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756735386917,335.88,200.34,200.31,4.57476008]
["bitfinex-derivatives","SOLF0:USTF0",1756735387123,335.88,200.34,200.32,4.57476008]
["bitfinex-derivatives","SOLF0:USTF0",1756735387322,335.88,200.34,200.33,4.57476008]
["bitfinex-derivatives","SOLF0:USTF0",1756735387518,335.97,200.34,200.33,4.57476008]
["bitfinex-derivatives","SOLF0:USTF0",1756735389421,335.97,200.34,200.33,4.57763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735389623,335.88,200.34,200.33,4.57763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735389823,461.14,200.34,200.33,4.57763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735390025,461.23,200.34,200.33,4.57763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735390933,461.23,200.34,200.33,4.48763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735391629,461.25,200.34,200.33,4.48763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735391823,335.97,200.34,200.33,4.48763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735392023,461.27,200.34,200.33,4.48763278]
["bitfinex-derivatives","SOLF0:USTF0",1756735392932,461.16,200.34,200.31,8.13705841]
["bitfinex-derivatives","SOLF0:USTF0",1756735393427,5.58271128,200.43,200.31,8.13705841]
["bitfinex-derivatives","SOLF0:USTF0",1756735393729,87.66,200.42,200.33,10.89359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735394126,87.66,200.42,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735398231,2.79359295,200.4,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735398428,0.86875117,200.45,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735398636,2.79359295,200.41,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735398829,2.79359295,200.38,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735399229,2.79359295,200.39,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735400631,2.79359295,200.36,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735400821,128.23359295,200.36,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735401221,128.73359295,200.36,200.35,0.03168888]
["bitfinex-derivatives","SOLF0:USTF0",1756735401628,128.73359295,200.36,200.21,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735401931,2.79359295,200.32,200.21,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735402130,125.56,200.31,200.21,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735402330,125.56,200.31,200.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735402833,0.03158306,200.29,200.23,4.65102222]
["bitfinex-derivatives","SOLF0:USTF0",1756735403029,122.62,200.28,200.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735403227,0.03158306,200.29,200.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735403432,121.28,200.27,200.26,12.75082242]
["bitfinex-derivatives","SOLF0:USTF0",1756735403628,0.03158306,200.29,200.26,4.65082242]
["bitfinex-derivatives","SOLF0:USTF0",1756735403837,0.03158306,200.29,200.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735404030,0.03158306,200.29,200.28,4.65082242]
["bitfinex-derivatives","SOLF0:USTF0",1756735405431,118.05158306,200.29,200.28,4.65082242]
["bitfinex-derivatives","SOLF0:USTF0",1756735405631,0.03158306,200.29,200.28,4.65082242]
["bitfinex-derivatives","SOLF0:USTF0",1756735405936,117.01158306,200.29,200.28,4.65082242]
["bitfinex-derivatives","SOLF0:USTF0",1756735408432,120.30517601,200.29,200.28,4.65082242]
["bitfinex-derivatives","SOLF0:USTF0",1756735408839,120.30517601,200.29,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735409137,125.58,200.28,200.17,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735409940,0.03260877,200.25,200.17,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735411334,0.03260877,200.25,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735412226,123.84,200.24,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735412934,0.03260877,200.25,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735413540,4.55260877,200.25,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735414235,7.51260877,200.25,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735414426,7.51260877,200.25,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735414829,7.48,200.25,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735415429,0.03313256,200.24,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735416139,10.83313256,200.24,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735416435,10.83313256,200.24,200.14,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735416738,2.79359295,200.23,200.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735417629,0.03327548,200.2,200.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756735418038,0.03327548,200.2,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735418435,3.08,200.24,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735419036,0.03337882,200.22,200.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735421241,0.03337882,200.22,200.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735421645,7.7,200.21,200.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735422039,0.03200705,200.18,200.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735422638,0.03200705,200.18,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735423143,0.03200705,200.18,200.15,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735423341,0.03200705,200.18,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735424341,6.84,200.25,200.13,7.68478674]
["bitfinex-derivatives","SOLF0:USTF0",1756735424546,6.84,200.25,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735424741,13.55359295,200.26,200.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735425550,13.55359295,200.26,200.19,0.038099]
["bitfinex-derivatives","SOLF0:USTF0",1756735425745,13.55359295,200.26,200.19,7.688099]
["bitfinex-derivatives","SOLF0:USTF0",1756735427052,0.03,200.25,200.19,0.038099]
["bitfinex-derivatives","SOLF0:USTF0",1756735427750,2.79359295,200.23,200.19,0.038099]
["bitfinex-derivatives","SOLF0:USTF0",1756735428350,0.03,200.22,200.19,0.038099]
["bitfinex-derivatives","SOLF0:USTF0",1756735428852,2.82359295,200.2,200.19,0.038099]
["bitfinex-derivatives","SOLF0:USTF0",1756735430551,3.29359295,200.2,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735430752,125.36,200.19,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735431547,2.79359295,200.18,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735431750,0.03449625,200.15,200.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735433655,0.03449625,200.15,200.09,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735434162,31.28,200.17,200.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735434355,0.0363068,200.14,200.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735434657,0.0363068,200.14,200.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735439460,0.0363068,200.14,200.1,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735439956,125.18,200.18,200.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735440164,0.03847931,200.14,200.1,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735440561,8.37580892,200.36,200.01,341.22234742]
["bitfinex-derivatives","SOLF0:USTF0",1756735440562,5.58271128,200.34,200.13,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735440767,0.05,200.29,200.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735441462,24.03359295,200.31,200.21,4.68422379]
["bitfinex-derivatives","SOLF0:USTF0",1756735441660,0.05,200.3,200.22,4.68422379]
["bitfinex-derivatives","SOLF0:USTF0",1756735441968,0.05,200.3,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735442267,24.03359295,200.31,200.25,4.68422379]
["bitfinex-derivatives","SOLF0:USTF0",1756735442466,0.05,200.3,200.26,4.68422379]
["bitfinex-derivatives","SOLF0:USTF0",1756735442668,0.05,200.3,200.27,4.68773705]
["bitfinex-derivatives","SOLF0:USTF0",1756735442965,0.05,200.3,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735443167,0.05,200.3,200.25,4.68793772]
["bitfinex-derivatives","SOLF0:USTF0",1756735443467,24.03359295,200.31,200.26,4.68793772]
["bitfinex-derivatives","SOLF0:USTF0",1756735443670,24.03359295,200.31,200.27,4.68793772]
["bitfinex-derivatives","SOLF0:USTF0",1756735443867,24.03359295,200.31,200.28,4.68793772]
["bitfinex-derivatives","SOLF0:USTF0",1756735444072,0.05,200.3,200.29,4.68793772]
["bitfinex-derivatives","SOLF0:USTF0",1756735444365,0.05,200.3,200.29,4.69153867]
["bitfinex-derivatives","SOLF0:USTF0",1756735444763,0.55,200.3,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735444964,0.05,200.3,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735445363,2.79359295,200.28,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735446771,2.79359295,200.25,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735447274,2.79359295,200.28,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735447469,2.79359295,200.25,200.24,0.03171588]
["bitfinex-derivatives","SOLF0:USTF0",1756735447971,3.29359295,200.25,200.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735448175,2.79359295,200.22,200.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735448370,9.02,200.21,200.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756735448569,9.02,200.21,200.06,4.16086326]
["bitfinex-derivatives","SOLF0:USTF0",1756735448773,2.79359295,200.16,200.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735449270,2.79359295,200.18,200.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735449975,0.0334128,200.15,200.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735450473,0.0334128,200.15,200.08,3.90222824]
["bitfinex-derivatives","SOLF0:USTF0",1756735450771,0.0334128,200.15,200.09,3.90222824]
["bitfinex-derivatives","SOLF0:USTF0",1756735451071,0.0334128,200.15,200.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735452571,0.0334128,200.15,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735452779,2.82700575,200.15,200.07,3.90437107]
["bitfinex-derivatives","SOLF0:USTF0",1756735453073,2.82700575,200.15,200.08,3.90437107]
["bitfinex-derivatives","SOLF0:USTF0",1756735453373,2.82700575,200.15,200.09,3.90437107]
["bitfinex-derivatives","SOLF0:USTF0",1756735453577,2.82700575,200.15,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735453769,2.82700575,200.15,200.06,3.90653656]
["bitfinex-derivatives","SOLF0:USTF0",1756735454071,2.82700575,200.15,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735454369,2.79359295,200.12,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735455167,0.03149073,200.11,200.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735456276,0.03149073,200.11,200.06,3.89876007]
["bitfinex-derivatives","SOLF0:USTF0",1756735456476,0.03149073,200.11,200.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735456669,2.79359295,200.18,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735456871,2.79359295,200.15,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735457277,0.03217724,200.13,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735460070,41.07217724,200.13,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735460471,43.86577019,200.13,200.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735462573,43.86577019,200.13,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735462774,43.86577019,200.13,200.0,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735462775,43.86577019,200.13,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735463175,43.83359295,200.13,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735463874,0.03182428,200.1,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735464269,0.03182428,200.1,200.03,2.79359295]
["bitfinex-derivatives","SOLF0:USTF0",1756735464570,0.03182428,200.1,200.04,11.84285104]
["bitfinex-derivatives","SOLF0:USTF0",1756735464769,8.37580892,200.29,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735464970,2.79359295,200.23,200.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735466172,2.79359295,200.23,200.15,7.98761405]
["bitfinex-derivatives","SOLF0:USTF0",1756735466478,2.79359295,200.26,200.15,7.98761405]
["bitfinex-derivatives","SOLF0:USTF0",1756735466975,38.64,200.25,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735467368,38.64,200.25,200.18,0.0324582]
["bitfinex-derivatives","SOLF0:USTF0",1756735468770,126.08,200.26,200.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735468971,335.94,200.3,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735469775,335.94,200.3,200.24,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1756735473580,335.94,200.3,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756735473783,335.94,200.3,200.24,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1756735473986,335.94,200.3,200.24,7.98296488]
["bitfinex-derivatives","SOLF0:USTF0",1756735480388,4.46937086,200.41,200.24,7.98296488]
["bitfinex-derivatives","SOLF0:USTF0",1756735480588,33.72,200.4,200.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756735481189,33.72,200.4,200.31,0.03257563]
["bitfinex-derivatives","SOLF0:USTF0",1756735482894,335.74,200.42,200.31,0.03257563]
["bitfinex-derivatives","SOLF0:USTF0",1756735483198,125.58,200.41,200.31,0.03257563]
["bitfinex-derivatives","SOLF0:USTF0",1756735487099,335.74,200.42,200.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756735487304,461.16,200.42,200.33,4.46937086]
["bitfinex-derivatives","SOLF0:USTF0",1756735487803,461.16,200.42,200.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756735488098,461.16,200.42,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735488802,125.42,200.42,200.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756735490096,125.42,200.42,200.36,10.93956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735492001,125.42,200.42,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735492202,125.42,200.42,200.35,8.18355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735494703,125.42,200.42,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735500104,2.78956474,200.41,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735501599,125.42,200.42,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735501600,2.78956474,200.38,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735502812,3.28956474,200.38,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735503007,2.78956474,200.38,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735503203,0.5,200.37,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735503507,125.14,200.36,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735503710,125.12,200.37,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735504613,125.2,200.39,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735504806,338.30956474,200.41,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735505012,125.18,200.4,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735505507,335.52,200.41,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735507615,125.2,200.43,200.35,0.03355752]
["bitfinex-derivatives","SOLF0:USTF0",1756735507916,125.2,200.43,200.36,10.23956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735508122,2.78956474,200.48,200.36,2.78956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735508316,32.6,200.47,200.37,11.32571517]
["bitfinex-derivatives","SOLF0:USTF0",1756735508515,32.6,200.47,200.38,3.87571517]
["bitfinex-derivatives","SOLF0:USTF0",1756735508717,32.6,200.47,200.39,3.87571517]
["bitfinex-derivatives","SOLF0:USTF0",1756735509016,32.6,200.47,200.4,7.48274349]
["bitfinex-derivatives","SOLF0:USTF0",1756735509915,32.6,200.47,200.4,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1756735510125,2.78956474,200.49,200.4,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1756735510417,125.46,200.49,200.4,0.03274349]
["bitfinex-derivatives","SOLF0:USTF0",1756735510617,125.46,200.49,200.39,10.23956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735510818,125.46,200.49,200.42,0.03312563]
["bitfinex-derivatives","SOLF0:USTF0",1756735512718,336.388491,200.53,200.42,0.03312563]
["bitfinex-derivatives","SOLF0:USTF0",1756735513016,125.36,200.52,200.43,3.88441452]
["bitfinex-derivatives","SOLF0:USTF0",1756735513216,335.52,200.53,200.42,10.27269037]
["bitfinex-derivatives","SOLF0:USTF0",1756735513411,460.88,200.53,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735513622,460.88,200.53,200.45,3.88529863]
["bitfinex-derivatives","SOLF0:USTF0",1756735513820,460.88,200.53,200.46,3.88529863]
["bitfinex-derivatives","SOLF0:USTF0",1756735514021,460.88,200.53,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735514222,460.88,200.53,200.47,0.03256005]
["bitfinex-derivatives","SOLF0:USTF0",1756735515117,125.36,200.54,200.48,3.88039818]
["bitfinex-derivatives","SOLF0:USTF0",1756735515312,125.36,200.54,200.47,0.03256005]
["bitfinex-derivatives","SOLF0:USTF0",1756735515515,125.36,200.54,200.48,3.87861942]
["bitfinex-derivatives","SOLF0:USTF0",1756735515713,125.36,200.54,200.46,2.78956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735515916,125.36,200.54,200.48,7.4823028]
["bitfinex-derivatives","SOLF0:USTF0",1756735516327,125.36,200.54,200.48,0.0323028]
["bitfinex-derivatives","SOLF0:USTF0",1756735520319,125.5,200.53,200.48,0.0323028]
["bitfinex-derivatives","SOLF0:USTF0",1756735520915,2.78956474,200.58,200.48,0.0323028]
["bitfinex-derivatives","SOLF0:USTF0",1756735521120,2.78956474,200.59,200.48,0.0323028]
["bitfinex-derivatives","SOLF0:USTF0",1756735521320,125.48,200.58,200.48,0.0323028]
["bitfinex-derivatives","SOLF0:USTF0",1756735521523,125.5,200.57,200.48,2.78956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735521923,125.5,200.57,200.51,0.03196471]
["bitfinex-derivatives","SOLF0:USTF0",1756735522315,2.78956474,200.62,200.51,2.82152945]
["bitfinex-derivatives","SOLF0:USTF0",1756735522618,125.5,200.61,200.51,2.82152945]
["bitfinex-derivatives","SOLF0:USTF0",1756735522825,125.5,200.61,200.51,0.03196471]
["bitfinex-derivatives","SOLF0:USTF0",1756735524922,2.78956474,200.62,200.51,0.03196471]
["bitfinex-derivatives","SOLF0:USTF0",1756735525114,125.36,200.61,200.51,0.03196471]
["bitfinex-derivatives","SOLF0:USTF0",1756735525317,125.36,200.61,200.52,4.51498218]
["bitfinex-derivatives","SOLF0:USTF0",1756735525513,125.36,200.61,200.53,4.51498218]
["bitfinex-derivatives","SOLF0:USTF0",1756735525715,125.36,200.61,200.54,4.51498218]
["bitfinex-derivatives","SOLF0:USTF0",1756735526029,125.36,200.61,200.51,0.03196471]
["bitfinex-derivatives","SOLF0:USTF0",1756735526030,125.36,200.61,200.55,4.51498218]
["bitfinex-derivatives","SOLF0:USTF0",1756735526215,125.36,200.61,200.56,4.51498218]
["bitfinex-derivatives","SOLF0:USTF0",1756735526420,0.86793865,200.64,200.56,0.03628283]
["bitfinex-derivatives","SOLF0:USTF0",1756735526623,125.32,200.63,200.57,4.51201529]
["bitfinex-derivatives","SOLF0:USTF0",1756735526921,125.32,200.63,200.56,0.03628283]
["bitfinex-derivatives","SOLF0:USTF0",1756735527123,125.32,200.63,200.57,4.51183715]
["bitfinex-derivatives","SOLF0:USTF0",1756735527422,125.32,200.63,200.58,4.51183715]
["bitfinex-derivatives","SOLF0:USTF0",1756735527623,125.32,200.63,200.56,2.82584757]
["bitfinex-derivatives","SOLF0:USTF0",1756735527824,125.32,200.63,200.57,4.50680347]
["bitfinex-derivatives","SOLF0:USTF0",1756735528128,335.44,200.65,200.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735528325,335.44,200.65,200.56,2.82584757]
["bitfinex-derivatives","SOLF0:USTF0",1756735528326,335.44,200.65,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735528522,125.32,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735528925,125.32,200.67,200.62,4.50185582]
["bitfinex-derivatives","SOLF0:USTF0",1756735529123,125.32,200.67,200.62,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735533625,125.32,200.67,200.63,4.49414492]
["bitfinex-derivatives","SOLF0:USTF0",1756735533926,125.32,200.67,200.62,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735534132,125.32,200.67,200.63,4.49409697]
["bitfinex-derivatives","SOLF0:USTF0",1756735534318,125.32,200.67,200.62,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735534927,2.78956474,200.69,200.62,7.48599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735535129,100.68,200.69,200.63,4.49238687]
["bitfinex-derivatives","SOLF0:USTF0",1756735535322,100.68,200.69,200.62,7.48599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735535818,100.68,200.69,200.63,4.49067289]
["bitfinex-derivatives","SOLF0:USTF0",1756735536126,100.68,200.69,200.62,7.48599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735536433,100.68,200.69,200.62,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735538027,2.78956474,200.68,200.62,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735541931,2.78956474,200.65,200.62,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735542326,124.96,200.67,200.62,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735542528,124.96,200.67,200.62,7.53599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735543030,124.96,200.7,200.62,7.53599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735543229,2.78956474,200.73,200.62,7.53599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735543429,124.96,200.72,200.62,7.53599154]
["bitfinex-derivatives","SOLF0:USTF0",1756735544331,15.02,200.88,200.66,2.78956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735544533,2.78956474,200.8,200.67,4.48983633]
["bitfinex-derivatives","SOLF0:USTF0",1756735544730,40.94,200.79,200.66,10.28956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735544931,40.94,200.79,200.67,4.48978331]
["bitfinex-derivatives","SOLF0:USTF0",1756735545232,40.94,200.79,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735545830,2.78956474,200.74,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735546223,40.94,200.79,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735546426,2.78956474,200.76,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735548330,40.94,200.79,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735548530,2.78956474,200.76,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735548730,74.32,200.75,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735549430,2.78956474,200.79,200.71,7.5360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735549629,34.56,200.78,200.71,7.5360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735549834,2.78956474,200.76,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735551438,2.78956474,200.73,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735556538,69.36,200.72,200.71,0.0360453]
["bitfinex-derivatives","SOLF0:USTF0",1756735556936,69.36,200.72,200.71,4.54607551]
["bitfinex-derivatives","SOLF0:USTF0",1756735557139,69.36,200.72,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735557140,69.86,200.72,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735557341,2.78956474,200.66,200.6,4.56569568]
["bitfinex-derivatives","SOLF0:USTF0",1756735557539,2.78956474,200.66,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735558640,0.03268018,200.65,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735559433,2.78956474,200.63,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735559640,2.78956474,200.63,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735559940,2.78956474,200.63,200.54,3.88383019]
["bitfinex-derivatives","SOLF0:USTF0",1756735560141,2.78956474,200.63,200.55,3.88383019]
["bitfinex-derivatives","SOLF0:USTF0",1756735560333,2.78956474,200.63,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735560538,2.78956474,200.63,200.54,3.88494536]
["bitfinex-derivatives","SOLF0:USTF0",1756735560842,0.03209695,200.61,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735561040,0.03209695,200.61,200.54,3.8853377]
["bitfinex-derivatives","SOLF0:USTF0",1756735561343,2.78956474,200.57,200.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735561535,2.78956474,200.57,200.45,2.78956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735561536,2.78956474,200.57,200.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735561737,2.66,200.59,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735561936,9.48956474,200.6,200.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735562138,0.03473802,200.55,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735563140,17.80956474,200.7,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735563141,18.94,200.61,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756735563340,50.8,200.62,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735563544,2.78956474,200.6,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735564545,2.81956474,200.6,200.55,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1756735564844,0.03,200.59,200.55,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1756735565538,2.78956474,200.57,200.55,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1756735565749,0.03,200.56,200.55,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1756735566243,52.46,200.59,200.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735566443,2.78956474,200.62,200.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735566645,34.48,200.61,200.51,2.78956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735566842,34.48,200.61,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735567043,34.48,200.61,200.57,7.53181301]
["bitfinex-derivatives","SOLF0:USTF0",1756735567243,2.78956474,200.65,200.57,7.53181301]
["bitfinex-derivatives","SOLF0:USTF0",1756735567442,14.96,200.75,200.57,7.53181301]
["bitfinex-derivatives","SOLF0:USTF0",1756735567649,2.78956474,200.72,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756735567848,85.96,200.71,200.64,0.03376822]
["bitfinex-derivatives","SOLF0:USTF0",1756735568049,85.96,200.71,200.64,7.63376822]
["bitfinex-derivatives","SOLF0:USTF0",1756735568342,2.78956474,200.72,200.64,7.63376822]
["bitfinex-derivatives","SOLF0:USTF0",1756735568543,128.02956474,200.72,200.64,7.63376822]
["bitfinex-derivatives","SOLF0:USTF0",1756735569054,128.02956474,200.72,200.65,4.46513078]
["bitfinex-derivatives","SOLF0:USTF0",1756735569348,128.02956474,200.72,200.66,4.46513078]
["bitfinex-derivatives","SOLF0:USTF0",1756735569542,128.02956474,200.72,200.67,4.46513078]
["bitfinex-derivatives","SOLF0:USTF0",1756735569747,2.78956474,200.72,200.68,12.06513078]
["bitfinex-derivatives","SOLF0:USTF0",1756735569950,128.04956474,200.72,200.69,4.46513078]
["bitfinex-derivatives","SOLF0:USTF0",1756735570147,128.04956474,200.72,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735570450,128.04956474,200.72,200.69,4.46678147]
["bitfinex-derivatives","SOLF0:USTF0",1756735570649,128.04956474,200.72,200.68,7.63171311]
["bitfinex-derivatives","SOLF0:USTF0",1756735570848,128.04956474,200.72,200.69,4.46706876]
["bitfinex-derivatives","SOLF0:USTF0",1756735571151,0.03,200.71,200.68,0.03171311]
["bitfinex-derivatives","SOLF0:USTF0",1756735571350,0.03,200.71,200.69,4.4675285]
["bitfinex-derivatives","SOLF0:USTF0",1756735571545,0.03,200.71,200.68,0.03171311]
["bitfinex-derivatives","SOLF0:USTF0",1756735571749,127.99956474,200.72,200.69,4.46863626]
["bitfinex-derivatives","SOLF0:USTF0",1756735571944,127.99956474,200.72,200.7,4.46861111]
["bitfinex-derivatives","SOLF0:USTF0",1756735572151,127.99956474,200.72,200.68,0.03171311]
["bitfinex-derivatives","SOLF0:USTF0",1756735572346,127.99956474,200.72,200.69,4.46871597]
["bitfinex-derivatives","SOLF0:USTF0",1756735572543,2.81956474,200.72,200.68,0.03171311]
["bitfinex-derivatives","SOLF0:USTF0",1756735572745,125.18,200.71,200.69,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735572947,335.12,200.78,200.68,0.03171311]
["bitfinex-derivatives","SOLF0:USTF0",1756735572948,2.81956474,200.77,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735573145,125.18,200.76,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735573347,125.18,200.76,200.74,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735573545,125.18,200.76,200.75,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735574053,125.22,200.76,200.75,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735575650,125.25,200.76,200.75,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735575952,125.14,200.76,200.75,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735576649,125.14,200.77,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735576852,125.14,200.77,200.76,12.06765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735577750,125.14,200.77,200.76,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735578257,125.17,200.77,200.76,4.46765805]
["bitfinex-derivatives","SOLF0:USTF0",1756735578752,0.03,200.76,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735579055,0.03,200.76,200.73,4.46337288]
["bitfinex-derivatives","SOLF0:USTF0",1756735579248,127.92956474,200.77,200.74,4.46337288]
["bitfinex-derivatives","SOLF0:USTF0",1756735579456,127.92956474,200.77,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735579752,125.12,200.76,200.73,4.46345757]
["bitfinex-derivatives","SOLF0:USTF0",1756735579953,125.12,200.76,200.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735580254,125.2,200.76,200.75,12.06345757]
["bitfinex-derivatives","SOLF0:USTF0",1756735580454,125.2,200.76,200.75,12.06153133]
["bitfinex-derivatives","SOLF0:USTF0",1756735581651,335.12,200.78,200.75,12.06153133]
["bitfinex-derivatives","SOLF0:USTF0",1756735581954,125.18,200.76,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735582147,125.18,200.76,200.74,4.46202239]
["bitfinex-derivatives","SOLF0:USTF0",1756735582346,125.18,200.76,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735582347,125.21,200.76,200.75,4.46202239]
["bitfinex-derivatives","SOLF0:USTF0",1756735582850,0.03,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735583052,0.03,200.75,200.73,4.46212875]
["bitfinex-derivatives","SOLF0:USTF0",1756735583255,0.03,200.75,200.74,4.46212875]
["bitfinex-derivatives","SOLF0:USTF0",1756735584753,125.21,200.76,200.74,4.46212875]
["bitfinex-derivatives","SOLF0:USTF0",1756735584950,125.18,200.76,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735585155,335.12,200.78,200.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735585454,125.06,200.77,200.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735585657,125.06,200.77,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735585953,125.06,200.76,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735586157,125.06,200.76,200.75,12.06492674]
["bitfinex-derivatives","SOLF0:USTF0",1756735588354,124.98,200.76,200.75,4.46492674]
["bitfinex-derivatives","SOLF0:USTF0",1756735588758,124.98,200.76,200.75,12.06492674]
["bitfinex-derivatives","SOLF0:USTF0",1756735590251,125.01,200.76,200.75,4.39400655]
["bitfinex-derivatives","SOLF0:USTF0",1756735590456,125.01,200.76,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735590761,125.01,200.76,200.73,4.39449797]
["bitfinex-derivatives","SOLF0:USTF0",1756735590964,125.01,200.76,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735591157,125.01,200.76,200.73,4.39473471]
["bitfinex-derivatives","SOLF0:USTF0",1756735591459,124.98,200.76,200.74,4.39473471]
["bitfinex-derivatives","SOLF0:USTF0",1756735591760,124.98,200.76,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735591964,124.98,200.76,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735592157,125.01,200.76,200.73,4.39430319]
["bitfinex-derivatives","SOLF0:USTF0",1756735592356,125.01,200.76,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735592558,125.01,200.76,200.73,4.39415752]
["bitfinex-derivatives","SOLF0:USTF0",1756735592755,0.03,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735593058,124.98,200.76,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735593364,0.03,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735593564,124.92,200.74,200.73,4.39449755]
["bitfinex-derivatives","SOLF0:USTF0",1756735593765,335.12,200.78,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735593968,124.92,200.77,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735594560,335.12,200.78,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735594764,124.92,200.76,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735595766,335.12,200.78,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756735596066,124.95,200.77,200.72,7.63266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735596264,0.03,200.76,200.73,4.39281583]
["bitfinex-derivatives","SOLF0:USTF0",1756735596454,124.95,200.75,200.74,4.39281583]
["bitfinex-derivatives","SOLF0:USTF0",1756735596660,124.95,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735596862,124.95,200.75,200.73,4.39314082]
["bitfinex-derivatives","SOLF0:USTF0",1756735597063,124.95,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735597361,124.95,200.75,200.73,4.39172996]
["bitfinex-derivatives","SOLF0:USTF0",1756735597567,124.95,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735597866,124.95,200.75,200.73,4.3908999]
["bitfinex-derivatives","SOLF0:USTF0",1756735598066,124.95,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735598268,124.95,200.75,200.73,4.38946285]
["bitfinex-derivatives","SOLF0:USTF0",1756735598468,124.95,200.75,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735598664,0.03,200.74,200.73,4.38916328]
["bitfinex-derivatives","SOLF0:USTF0",1756735598861,0.03,200.74,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735599067,124.95,200.73,200.72,0.03266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735600358,124.95,200.73,200.72,0.00266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735600359,127.73956474,200.73,200.72,0.00266388]
["bitfinex-derivatives","SOLF0:USTF0",1756735600759,128.20956474,200.73,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735600959,2.78956474,200.7,200.61,4.39128334]
["bitfinex-derivatives","SOLF0:USTF0",1756735601264,124.92,200.69,200.62,4.39128334]
["bitfinex-derivatives","SOLF0:USTF0",1756735601458,124.92,200.69,200.63,4.39128334]
["bitfinex-derivatives","SOLF0:USTF0",1756735601660,124.92,200.69,200.64,4.39347856]
["bitfinex-derivatives","SOLF0:USTF0",1756735601870,2.78956474,200.67,200.56,10.66956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735602168,124.92,200.66,200.57,4.39421601]
["bitfinex-derivatives","SOLF0:USTF0",1756735602366,124.92,200.66,200.58,4.39421601]
["bitfinex-derivatives","SOLF0:USTF0",1756735602565,2.82227059,200.64,200.59,4.39421601]
["bitfinex-derivatives","SOLF0:USTF0",1756735602767,2.82227059,200.64,200.6,4.39421601]
["bitfinex-derivatives","SOLF0:USTF0",1756735602964,2.82227059,200.64,200.61,4.39421601]
["bitfinex-derivatives","SOLF0:USTF0",1756735603164,2.82227059,200.64,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735603359,0.03270585,200.64,200.57,4.395144]
["bitfinex-derivatives","SOLF0:USTF0",1756735603566,0.03270585,200.64,200.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735603870,15.52,200.63,200.6,4.395144]
["bitfinex-derivatives","SOLF0:USTF0",1756735604073,15.52,200.63,200.61,12.275144]
["bitfinex-derivatives","SOLF0:USTF0",1756735604263,15.52,200.63,200.58,2.78956474]
["bitfinex-derivatives","SOLF0:USTF0",1756735604264,15.52,200.63,200.62,4.395144]
["bitfinex-derivatives","SOLF0:USTF0",1756735606565,15.52,200.63,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735606766,15.24,200.62,200.54,8.28373289]
["bitfinex-derivatives","SOLF0:USTF0",1756735606969,15.24,200.62,200.55,4.39622252]
["bitfinex-derivatives","SOLF0:USTF0",1756735607268,15.24,200.62,200.56,4.39622252]
["bitfinex-derivatives","SOLF0:USTF0",1756735607461,15.24,200.62,200.57,4.39622252]
["bitfinex-derivatives","SOLF0:USTF0",1756735607662,0.03223114,200.61,200.58,4.39622252]
["bitfinex-derivatives","SOLF0:USTF0",1756735607861,0.03223114,200.61,200.59,4.39622252]
["bitfinex-derivatives","SOLF0:USTF0",1756735608062,0.03223114,200.61,200.6,4.39622252]
["bitfinex-derivatives","SOLF0:USTF0",1756735608469,0.03223114,200.61,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735608666,0.03223114,200.61,200.54,4.39938988]
["bitfinex-derivatives","SOLF0:USTF0",1756735608869,0.03223114,200.61,200.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735608870,0.03223114,200.61,200.55,4.39938988]
["bitfinex-derivatives","SOLF0:USTF0",1756735609072,15.24,200.62,200.56,4.39938988]
["bitfinex-derivatives","SOLF0:USTF0",1756735609268,15.24,200.62,200.57,4.39938988]
["bitfinex-derivatives","SOLF0:USTF0",1756735609469,0.03265802,200.6,200.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735609666,0.03265802,200.6,200.5,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735609867,0.03265802,200.6,200.51,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735610173,0.03265802,200.6,200.52,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735610375,0.03265802,200.6,200.53,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735610575,0.03265802,200.6,200.54,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735610777,0.03265802,200.6,200.55,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735610971,20.12,200.59,200.56,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735611176,4.45579969,200.69,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735611373,14.96,200.75,200.56,4.39978707]
["bitfinex-derivatives","SOLF0:USTF0",1756735611374,4.45579969,200.72,200.58,4.40121422]
["bitfinex-derivatives","SOLF0:USTF0",1756735611574,0.03149446,200.6,200.59,12.28121422]
["bitfinex-derivatives","SOLF0:USTF0",1756735612078,35.04,200.68,200.59,12.28121422]
["bitfinex-derivatives","SOLF0:USTF0",1756735612277,0.0342908,200.62,200.6,4.40121422]
["bitfinex-derivatives","SOLF0:USTF0",1756735612474,0.0342908,200.62,200.61,4.40121422]
["bitfinex-derivatives","SOLF0:USTF0",1756735612684,67.98,200.64,200.61,12.28121422]
["bitfinex-derivatives","SOLF0:USTF0",1756735612976,67.98,200.64,200.62,4.40121422]
["bitfinex-derivatives","SOLF0:USTF0",1756735613170,343.49580892,200.78,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735613376,0.03373864,200.65,200.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735613576,0.03373864,200.65,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735613879,124.96,200.66,200.61,4.40143927]
["bitfinex-derivatives","SOLF0:USTF0",1756735614080,124.96,200.66,200.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735614280,124.96,200.66,200.64,4.40143927]
["bitfinex-derivatives","SOLF0:USTF0",1756735614482,124.96,200.66,200.65,4.40143927]
["bitfinex-derivatives","SOLF0:USTF0",1756735615081,124.96,200.66,200.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735615283,124.96,200.66,200.6,4.40074003]
["bitfinex-derivatives","SOLF0:USTF0",1756735615480,124.96,200.66,200.61,4.40074003]
["bitfinex-derivatives","SOLF0:USTF0",1756735615678,124.96,200.66,200.62,4.40074003]
["bitfinex-derivatives","SOLF0:USTF0",1756735615977,124.96,200.66,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735616178,4.45579969,200.64,200.55,4.4010037]
["bitfinex-derivatives","SOLF0:USTF0",1756735616373,4.45579969,200.64,200.56,4.4010037]
["bitfinex-derivatives","SOLF0:USTF0",1756735616574,0.0320194,200.62,200.57,4.4010037]
["bitfinex-derivatives","SOLF0:USTF0",1756735616774,0.0320194,200.62,200.45,4.17074751]
["bitfinex-derivatives","SOLF0:USTF0",1756735616775,0.0320194,200.62,200.58,12.2810037]
["bitfinex-derivatives","SOLF0:USTF0",1756735616972,123.94,200.61,200.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735617577,123.94,200.61,200.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735617777,123.94,200.61,200.5,4.45579969]
["bitfinex-derivatives","SOLF0:USTF0",1756735617778,4.45579969,200.67,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735617979,14.96,200.75,200.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735617980,7.36,200.66,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735618286,4.45579969,200.7,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735618484,9.16,200.69,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735619088,4.45579969,200.7,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735619286,0.0326196,200.65,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735620488,0.0326196,200.65,200.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735620691,0.0326196,200.65,200.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735620890,4.45579969,200.66,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735620891,8.44,200.66,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735621089,8.44,200.66,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735621385,0.03323002,200.61,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735622683,0.03323002,200.61,200.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735622888,0.03323002,200.61,200.49,3.8840143]
["bitfinex-derivatives","SOLF0:USTF0",1756735623190,4.45579969,200.62,200.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735623788,0.03185379,200.57,200.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735623989,42.68,200.56,200.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735625189,0.03185379,200.57,200.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735625487,35.82,200.56,200.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735626787,40.27579969,200.56,200.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735626990,40.27579969,200.56,200.43,3.88347284]
["bitfinex-derivatives","SOLF0:USTF0",1756735627291,40.27579969,200.56,200.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735627494,40.27579969,200.56,200.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756735627688,40.27579969,200.56,200.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735627990,0.03377527,200.5,200.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735631192,0.03377527,200.5,200.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735631594,0.03377527,200.5,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735631896,0.03377527,200.5,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735634093,0.03377527,200.5,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735634295,0.03377527,200.5,200.39,3.88005039]
["bitfinex-derivatives","SOLF0:USTF0",1756735634487,0.03377527,200.5,200.4,3.88005039]
["bitfinex-derivatives","SOLF0:USTF0",1756735634686,0.03377527,200.5,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735634894,0.03377527,200.5,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735635096,0.03377527,200.5,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735635297,6.44,200.53,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735636899,10.89579969,200.53,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735637696,29.16,200.54,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735638198,0.03186077,200.5,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735639300,0.03186077,200.5,200.43,3.88142362]
["bitfinex-derivatives","SOLF0:USTF0",1756735639498,0.03186077,200.5,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735639698,0.03186077,200.5,200.43,3.8810543]
["bitfinex-derivatives","SOLF0:USTF0",1756735639894,0.03186077,200.5,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735642001,0.03186077,200.5,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735645303,0.03186077,200.5,200.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735645706,0.03186077,200.5,200.43,2.78758597]
["bitfinex-derivatives","SOLF0:USTF0",1756735646204,0.03186077,200.5,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735646406,0.03186077,200.5,200.43,3.89234716]
["bitfinex-derivatives","SOLF0:USTF0",1756735646603,0.03186077,200.5,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735646801,2.78758597,200.49,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735647007,2.78758597,200.49,200.39,3.89242821]
["bitfinex-derivatives","SOLF0:USTF0",1756735647208,2.78758597,200.49,200.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735647604,0.03351804,200.46,200.37,2.78758597]
["bitfinex-derivatives","SOLF0:USTF0",1756735647810,0.03351804,200.46,200.38,14.13016727]
["bitfinex-derivatives","SOLF0:USTF0",1756735648109,0.03351804,200.46,200.39,3.8925813]
["bitfinex-derivatives","SOLF0:USTF0",1756735648307,0.03351804,200.46,200.4,3.8925813]
["bitfinex-derivatives","SOLF0:USTF0",1756735648514,0.03351804,200.46,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735648708,0.03351804,200.46,200.41,2.78758597]
["bitfinex-derivatives","SOLF0:USTF0",1756735649115,0.03351804,200.46,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735650012,0.03351804,200.46,200.34,4.16168046]
["bitfinex-derivatives","SOLF0:USTF0",1756735650013,0.03351804,200.46,200.38,10.23758597]
["bitfinex-derivatives","SOLF0:USTF0",1756735650213,0.03351804,200.46,200.39,3.89339454]
["bitfinex-derivatives","SOLF0:USTF0",1756735650414,0.03351804,200.46,200.4,3.89339454]
["bitfinex-derivatives","SOLF0:USTF0",1756735650607,0.03351804,200.46,200.41,3.89339454]
["bitfinex-derivatives","SOLF0:USTF0",1756735650805,0.03351804,200.46,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735651008,0.03351804,200.46,200.39,3.89306585]
["bitfinex-derivatives","SOLF0:USTF0",1756735651205,0.03351804,200.46,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735651415,0.03351804,200.46,200.39,3.89298766]
["bitfinex-derivatives","SOLF0:USTF0",1756735651614,0.03351804,200.46,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735652514,0.03351804,200.46,200.39,3.8927442]
["bitfinex-derivatives","SOLF0:USTF0",1756735652709,0.03351804,200.46,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735652905,0.03351804,200.46,200.39,3.89270891]
["bitfinex-derivatives","SOLF0:USTF0",1756735653111,0.03351804,200.46,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735654614,0.03351804,200.46,200.39,3.8916698]
["bitfinex-derivatives","SOLF0:USTF0",1756735654816,0.03351804,200.46,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735655017,0.03351804,200.46,200.39,3.8916698]
["bitfinex-derivatives","SOLF0:USTF0",1756735655218,0.03351804,200.46,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735655622,0.03351804,200.46,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735656619,0.03351804,200.46,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735656812,0.03351804,200.46,200.41,2.78758597]
["bitfinex-derivatives","SOLF0:USTF0",1756735657017,2.78758597,200.48,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735657322,0.03204493,200.46,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756735658217,0.03204493,200.46,200.4,3.89156313]
["bitfinex-derivatives","SOLF0:USTF0",1756735658417,0.03204493,200.46,200.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735658615,0.03204493,200.46,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735661022,0.06204493,200.46,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735662325,0.03204493,200.46,200.42,2.78758597]
["bitfinex-derivatives","SOLF0:USTF0",1756735662518,19.59758597,200.54,200.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735663819,19.59758597,200.54,200.47,8.16434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735664122,16.81,200.54,200.47,8.16434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735664929,0.03,200.54,200.47,8.16434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735665423,55.9,200.53,200.47,8.16434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735666722,55.9,200.53,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735667527,0.06,200.52,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735667922,55.9,200.53,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735668327,0.06,200.52,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735668930,55.9,200.53,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735669527,0.06,200.52,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735669824,0.06,200.5,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735670226,125.54,200.51,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735670931,0.06,200.5,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735671132,125.54,200.51,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735671332,125.48,200.5,200.47,8.16434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735671532,125.48,200.5,200.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735671725,125.48,200.5,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735671933,0.06,200.49,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735672326,125.5,200.48,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735674533,125.56,200.48,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735675433,125.42,200.48,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735676134,125.94,200.48,200.47,0.03434137]
["bitfinex-derivatives","SOLF0:USTF0",1756735678438,125.94,200.48,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735678439,0.05,200.47,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735678634,0.05,200.47,200.38,3.91372234]
["bitfinex-derivatives","SOLF0:USTF0",1756735678835,0.05,200.47,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735679134,0.05,200.47,200.38,3.91367252]
["bitfinex-derivatives","SOLF0:USTF0",1756735679334,0.05,200.47,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735679636,0.05,200.47,200.38,3.91297994]
["bitfinex-derivatives","SOLF0:USTF0",1756735679935,0.05,200.47,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735680236,129.840295,200.48,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735680432,0.05,200.44,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735680732,125.26,200.43,200.38,3.91292785]
["bitfinex-derivatives","SOLF0:USTF0",1756735680931,125.3,200.42,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735681134,125.3,200.42,200.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735681339,0.03429228,200.4,200.36,3.91306707]
["bitfinex-derivatives","SOLF0:USTF0",1756735681532,0.03429228,200.4,200.37,3.91306707]
["bitfinex-derivatives","SOLF0:USTF0",1756735681732,0.03429228,200.4,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735681937,0.03429228,200.4,200.34,3.91247236]
["bitfinex-derivatives","SOLF0:USTF0",1756735682133,0.08429228,200.4,200.35,12.04247236]
["bitfinex-derivatives","SOLF0:USTF0",1756735682338,0.05,200.39,200.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735683737,0.03429228,200.4,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735684135,125.28,200.39,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735684530,0.03429228,200.4,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735684731,2.47429228,200.4,200.34,3.90777583]
["bitfinex-derivatives","SOLF0:USTF0",1756735684935,2.47429228,200.4,200.35,3.90777583]
["bitfinex-derivatives","SOLF0:USTF0",1756735685138,19.93429228,200.4,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735685331,19.93429228,200.4,200.34,3.90756046]
["bitfinex-derivatives","SOLF0:USTF0",1756735685531,0.03429228,200.4,200.35,3.90756046]
["bitfinex-derivatives","SOLF0:USTF0",1756735685733,0.03429228,200.4,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735686041,0.03429228,200.4,200.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735686936,62.5,200.44,200.35,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735687137,90.0,200.44,200.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735687336,90.0,200.44,200.39,3.90645813]
["bitfinex-derivatives","SOLF0:USTF0",1756735687535,117.44,200.45,200.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735687732,117.44,200.45,200.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756735687938,117.44,200.45,200.39,3.90662185]
["bitfinex-derivatives","SOLF0:USTF0",1756735688240,117.44,200.45,200.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735688435,2.78974306,200.49,200.39,0.03829508]
["bitfinex-derivatives","SOLF0:USTF0",1756735688641,2.78974306,200.49,200.4,11.89707068]
["bitfinex-derivatives","SOLF0:USTF0",1756735688946,0.05,200.5,200.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735689142,49.94,200.48,200.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735689336,2.87974306,200.47,200.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735689840,2.78974306,200.47,200.43,0.03828958]
["bitfinex-derivatives","SOLF0:USTF0",1756735690145,2.87974306,200.44,200.43,0.03828958]
["bitfinex-derivatives","SOLF0:USTF0",1756735690643,3.37974306,200.44,200.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735690840,2.78974306,200.41,200.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735691045,41.42,200.4,200.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735691744,46.54,200.39,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735691941,0.03459218,200.39,200.32,3.9078573]
["bitfinex-derivatives","SOLF0:USTF0",1756735692244,48.46,200.38,200.33,3.9078573]
["bitfinex-derivatives","SOLF0:USTF0",1756735692443,48.46,200.38,200.34,3.9078573]
["bitfinex-derivatives","SOLF0:USTF0",1756735692644,50.84,200.38,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735692841,53.62974306,200.38,200.32,3.90727402]
["bitfinex-derivatives","SOLF0:USTF0",1756735693146,53.71974306,200.38,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735694839,0.09,200.37,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735695044,0.09,200.37,200.27,3.90530766]
["bitfinex-derivatives","SOLF0:USTF0",1756735695244,0.09,200.37,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735695545,0.12360454,200.34,200.27,3.90358817]
["bitfinex-derivatives","SOLF0:USTF0",1756735695842,82.42,200.33,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735696044,82.42,200.33,200.27,3.90363788]
["bitfinex-derivatives","SOLF0:USTF0",1756735696234,82.42,200.33,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735696642,0.12360454,200.34,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735696939,24.16,200.33,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735697334,57.18,200.32,200.2,10.77974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735697640,57.18,200.32,200.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735697840,0.09,200.31,200.23,3.89979156]
["bitfinex-derivatives","SOLF0:USTF0",1756735698036,0.09,200.31,200.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735698037,0.03264769,200.28,200.24,3.89979156]
["bitfinex-derivatives","SOLF0:USTF0",1756735698244,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735698444,0.03264769,200.28,200.22,3.89768569]
["bitfinex-derivatives","SOLF0:USTF0",1756735698641,0.03264769,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735698838,0.03264769,200.28,200.2,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735699044,0.03264769,200.28,200.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735699245,0.03264769,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735699544,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735699744,0.03264769,200.28,200.22,3.8956736]
["bitfinex-derivatives","SOLF0:USTF0",1756735699945,0.03264769,200.28,200.23,3.8956736]
["bitfinex-derivatives","SOLF0:USTF0",1756735700145,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735700448,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735700747,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735700951,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735701151,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735701949,0.03264769,200.28,200.22,3.89263377]
["bitfinex-derivatives","SOLF0:USTF0",1756735702152,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735702650,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735702844,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735703042,0.03264769,200.28,200.22,3.89104857]
["bitfinex-derivatives","SOLF0:USTF0",1756735703247,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735703446,0.03264769,200.28,200.22,3.89014915]
["bitfinex-derivatives","SOLF0:USTF0",1756735703756,0.03264769,200.28,200.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735708655,0.03264769,200.28,200.22,11.87762826]
["bitfinex-derivatives","SOLF0:USTF0",1756735708862,0.03264769,200.28,200.23,3.88737851]
["bitfinex-derivatives","SOLF0:USTF0",1756735709051,0.03264769,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735709550,0.03264769,200.28,200.24,10.77974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735709751,0.03264769,200.28,200.24,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735709951,0.03264769,200.28,200.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735710352,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735711860,0.03264769,200.28,200.24,3.89000043]
["bitfinex-derivatives","SOLF0:USTF0",1756735712164,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735712461,0.03264769,200.28,200.24,3.89048523]
["bitfinex-derivatives","SOLF0:USTF0",1756735712758,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735712954,0.03264769,200.28,200.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735713153,0.03264769,200.28,200.24,3.89048523]
["bitfinex-derivatives","SOLF0:USTF0",1756735713154,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735713355,0.03264769,200.28,200.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735713551,0.03264769,200.28,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735713857,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735714048,0.03264769,200.28,200.24,3.89102897]
["bitfinex-derivatives","SOLF0:USTF0",1756735714251,0.03264769,200.28,200.25,3.89182481]
["bitfinex-derivatives","SOLF0:USTF0",1756735714455,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735714656,0.03264769,200.28,200.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735714961,0.03264769,200.28,200.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735715159,0.03264769,200.28,200.24,3.89182481]
["bitfinex-derivatives","SOLF0:USTF0",1756735715362,0.03264769,200.28,200.25,3.89182481]
["bitfinex-derivatives","SOLF0:USTF0",1756735715561,0.03264769,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735715762,0.03264769,200.28,200.25,3.89276947]
["bitfinex-derivatives","SOLF0:USTF0",1756735715961,0.03264769,200.28,200.23,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735716161,0.03264769,200.28,200.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735716361,0.03264769,200.28,200.21,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735716657,0.03264769,200.28,200.22,3.89388604]
["bitfinex-derivatives","SOLF0:USTF0",1756735716859,0.03264769,200.28,200.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735717058,73.9,200.34,200.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735717255,0.09,200.37,200.27,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735717460,125.26,200.36,200.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756735718360,125.26,200.36,200.3,0.03621539]
["bitfinex-derivatives","SOLF0:USTF0",1756735718862,0.09,200.37,200.3,0.03621539]
["bitfinex-derivatives","SOLF0:USTF0",1756735719058,125.26,200.36,200.3,0.03621539]
["bitfinex-derivatives","SOLF0:USTF0",1756735719265,2.78974306,200.35,200.3,0.03621539]
["bitfinex-derivatives","SOLF0:USTF0",1756735719466,0.11,200.34,200.3,0.03621539]
["bitfinex-derivatives","SOLF0:USTF0",1756735720062,0.11,200.31,200.3,0.03621539]
["bitfinex-derivatives","SOLF0:USTF0",1756735720368,0.11,200.31,200.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735720569,2.78974306,200.27,200.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735720868,45.47,200.26,200.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735721264,45.47,200.26,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735721461,0.03400094,200.25,200.16,3.89981276]
["bitfinex-derivatives","SOLF0:USTF0",1756735721661,0.03400094,200.25,200.17,3.89981276]
["bitfinex-derivatives","SOLF0:USTF0",1756735721865,0.03400094,200.25,200.18,3.89981276]
["bitfinex-derivatives","SOLF0:USTF0",1756735722062,2.78974306,200.24,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735722269,2.78974306,200.24,200.16,3.90026901]
["bitfinex-derivatives","SOLF0:USTF0",1756735722470,5.58,200.23,200.17,11.41951275]
["bitfinex-derivatives","SOLF0:USTF0",1756735722667,0.03400094,200.25,200.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735722862,10.64,200.24,200.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735723066,10.64,200.24,200.17,3.89944125]
["bitfinex-derivatives","SOLF0:USTF0",1756735723270,10.64,200.24,200.18,3.89944125]
["bitfinex-derivatives","SOLF0:USTF0",1756735723470,10.64,200.24,200.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735723768,10.75,200.24,200.14,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735723968,10.75,200.24,200.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735724167,0.03493464,200.21,200.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735724364,0.03493464,200.21,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735724567,0.03493464,200.21,200.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735724763,0.03493464,200.21,200.18,3.89913226]
["bitfinex-derivatives","SOLF0:USTF0",1756735725073,0.03493464,200.21,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735725373,0.03493464,200.21,200.16,3.89911045]
["bitfinex-derivatives","SOLF0:USTF0",1756735725572,0.03493464,200.21,200.17,3.89911045]
["bitfinex-derivatives","SOLF0:USTF0",1756735725869,0.03493464,200.21,200.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735726173,0.03493464,200.21,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735726470,0.03493464,200.21,200.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735726672,0.03493464,200.21,200.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735726872,0.03493464,200.21,200.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735727066,0.03493464,200.21,200.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735727468,0.11,200.28,200.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735727673,6.4,200.29,200.21,3.89806491]
["bitfinex-derivatives","SOLF0:USTF0",1756735727871,6.4,200.29,200.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735728067,6.4,200.29,200.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735728875,6.4,200.29,200.23,0.03620156]
["bitfinex-derivatives","SOLF0:USTF0",1756735729273,2.93974306,200.31,200.23,0.03620156]
["bitfinex-derivatives","SOLF0:USTF0",1756735729472,38.98,200.29,200.23,0.03620156]
["bitfinex-derivatives","SOLF0:USTF0",1756735729672,70.09,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735731572,100.15,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735732779,125.41,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735733279,125.41,200.31,200.23,0.03620156]
["bitfinex-derivatives","SOLF0:USTF0",1756735734377,128.19974306,200.31,200.23,0.03620156]
["bitfinex-derivatives","SOLF0:USTF0",1756735737781,0.15,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735737982,0.15,200.31,200.25,3.9128552]
["bitfinex-derivatives","SOLF0:USTF0",1756735738176,0.15,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735738375,0.15,200.31,200.25,3.9128538]
["bitfinex-derivatives","SOLF0:USTF0",1756735738575,0.15,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735738776,0.15,200.31,200.25,3.91006594]
["bitfinex-derivatives","SOLF0:USTF0",1756735738977,0.15,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735739179,0.15,200.31,200.25,3.91006594]
["bitfinex-derivatives","SOLF0:USTF0",1756735739480,0.15,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735739775,0.15,200.31,200.25,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1756735739971,125.26,200.32,200.26,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1756735740177,0.17,200.34,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735740376,125.26,200.33,200.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735740581,125.26,200.33,200.27,3.91106044]
["bitfinex-derivatives","SOLF0:USTF0",1756735740782,125.26,200.33,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735741278,125.26,200.33,200.28,3.9108542]
["bitfinex-derivatives","SOLF0:USTF0",1756735741482,125.26,200.33,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735741685,0.17,200.32,200.28,3.91081873]
["bitfinex-derivatives","SOLF0:USTF0",1756735741882,125.43,200.33,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735742181,128.04974306,200.33,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735742381,128.21974306,200.33,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735742591,2.95974306,200.33,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735742886,0.17,200.31,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735743088,125.24,200.32,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735743585,0.17,200.3,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735743786,125.24,200.31,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735744287,0.17,200.29,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735744684,0.17,200.28,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735747783,0.67,200.28,200.27,0.03830328]
["bitfinex-derivatives","SOLF0:USTF0",1756735747978,0.67,200.28,200.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756735747979,2.78974306,200.25,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735748181,125.35,200.24,200.17,3.91198215]
["bitfinex-derivatives","SOLF0:USTF0",1756735748380,125.35,200.24,200.18,3.91198215]
["bitfinex-derivatives","SOLF0:USTF0",1756735748687,0.11,200.23,200.19,3.91198215]
["bitfinex-derivatives","SOLF0:USTF0",1756735748885,0.11,200.23,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735749086,0.11,200.23,200.17,3.91189633]
["bitfinex-derivatives","SOLF0:USTF0",1756735749288,0.14320664,200.23,200.18,11.49189633]
["bitfinex-derivatives","SOLF0:USTF0",1756735749582,0.14320664,200.23,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735749989,0.11,200.22,200.19,3.91119733]
["bitfinex-derivatives","SOLF0:USTF0",1756735750289,0.11,200.22,200.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735750590,0.11,200.22,200.19,3.91044339]
["bitfinex-derivatives","SOLF0:USTF0",1756735750887,0.03320664,200.23,200.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735751089,0.03320664,200.23,200.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735751388,0.03320664,200.23,200.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735751583,0.03320664,200.23,200.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735751783,0.03320664,200.23,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735752084,0.03320664,200.23,200.22,11.49044339]
["bitfinex-derivatives","SOLF0:USTF0",1756735755189,0.03320664,200.23,200.22,3.91044339]
["bitfinex-derivatives","SOLF0:USTF0",1756735755889,0.03320664,200.23,200.15,4.16168046]
["bitfinex-derivatives","SOLF0:USTF0",1756735755890,0.03320664,200.23,200.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735756190,0.03320664,200.23,200.17,11.48990759]
["bitfinex-derivatives","SOLF0:USTF0",1756735756486,0.03320664,200.23,200.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735756686,2.78974306,200.25,200.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735756881,0.03287541,200.23,200.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735757084,0.03287541,200.23,200.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735757285,0.03287541,200.23,200.2,3.91021722]
["bitfinex-derivatives","SOLF0:USTF0",1756735757486,0.03287541,200.23,200.21,11.49021722]
["bitfinex-derivatives","SOLF0:USTF0",1756735757785,0.03287541,200.23,200.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735757986,0.03287541,200.23,200.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735758289,0.03287541,200.23,200.2,3.91036776]
["bitfinex-derivatives","SOLF0:USTF0",1756735758488,0.03287541,200.23,200.16,6.95142352]
["bitfinex-derivatives","SOLF0:USTF0",1756735758489,0.03287541,200.23,200.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735758689,0.03287541,200.23,200.22,11.49036776]
["bitfinex-derivatives","SOLF0:USTF0",1756735761991,86.68,200.31,200.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735762293,86.68,200.31,200.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735762486,86.68,200.31,200.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735762986,2.78974306,200.34,200.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735763289,125.22,200.33,200.27,7.61652103]
["bitfinex-derivatives","SOLF0:USTF0",1756735763690,125.37,200.33,200.27,0.03652103]
["bitfinex-derivatives","SOLF0:USTF0",1756735765386,335.68,200.36,200.27,7.61652103]
["bitfinex-derivatives","SOLF0:USTF0",1756735765594,125.2,200.35,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735765788,125.2,200.35,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735765982,125.2,200.35,200.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735766186,125.2,200.35,200.29,3.91276885]
["bitfinex-derivatives","SOLF0:USTF0",1756735766384,335.68,200.36,200.3,3.91276885]
["bitfinex-derivatives","SOLF0:USTF0",1756735766692,335.68,200.36,200.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735766894,125.2,200.39,200.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735767089,125.2,200.39,200.32,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735767090,125.2,200.39,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735767888,2.93974306,200.47,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735768091,125.18,200.43,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756735768683,125.18,200.43,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735769593,0.15,200.42,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735770995,125.18,200.43,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735771194,0.15,200.42,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735771389,0.15,200.43,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735771690,125.16,200.42,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735772194,0.15,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735773292,0.15,200.41,200.37,7.61375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735775600,0.15,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735775991,125.16,200.42,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735776188,0.15,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735776493,125.16,200.42,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735776894,2.78974306,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735777297,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735777498,2.78974306,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735777995,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735778690,125.1,200.39,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735778895,125.1,200.41,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735779801,125.1,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735780290,125.1,200.41,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735780496,125.25,200.41,200.37,8.21375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735781603,125.1,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735781789,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735783294,125.1,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735784001,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735784703,2.78974306,200.46,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735784904,125.23,200.45,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735785201,0.86872948,200.44,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735785396,125.06,200.43,200.37,8.21375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735786802,125.21,200.42,200.37,8.21375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735787404,125.06,200.41,200.37,8.21375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735787997,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735788499,125.06,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735788804,125.06,200.41,200.37,8.21375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735789808,125.21,200.41,200.37,8.21375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735790002,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735791107,125.06,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735791710,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735792011,125.06,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735792214,0.15,200.4,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735792706,125.06,200.41,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735792902,0.15,200.42,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735793110,0.15,200.42,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735793307,125.04,200.41,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735793910,125.19,200.42,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735796103,125.02,200.42,200.37,0.03375182]
["bitfinex-derivatives","SOLF0:USTF0",1756735796303,0.15,200.46,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735796508,125.02,200.45,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735796809,0.15,200.46,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735797013,125.02,200.45,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735797509,335.7,200.48,200.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735797707,125.02,200.47,200.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735797908,335.7,200.48,200.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735798213,125.02,200.47,200.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735799108,125.02,200.47,200.32,4.17455642]
["bitfinex-derivatives","SOLF0:USTF0",1756735799315,0.15,200.46,200.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735800211,0.15,200.46,200.34,2.78974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735800508,0.15,200.46,200.35,3.89049191]
["bitfinex-derivatives","SOLF0:USTF0",1756735800812,0.15,200.46,200.36,3.89049191]
["bitfinex-derivatives","SOLF0:USTF0",1756735801011,0.15,200.46,200.34,10.96974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735801212,0.15,200.46,200.35,3.89088989]
["bitfinex-derivatives","SOLF0:USTF0",1756735801414,0.15,200.46,200.36,3.89088989]
["bitfinex-derivatives","SOLF0:USTF0",1756735801611,0.15,200.46,200.34,10.96974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735801909,0.15,200.43,200.35,3.89270894]
["bitfinex-derivatives","SOLF0:USTF0",1756735802111,125.0,200.42,200.36,3.89270894]
["bitfinex-derivatives","SOLF0:USTF0",1756735802314,125.0,200.42,200.34,10.96974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735802517,125.0,200.42,200.35,3.89479005]
["bitfinex-derivatives","SOLF0:USTF0",1756735802715,125.0,200.42,200.36,3.89479005]
["bitfinex-derivatives","SOLF0:USTF0",1756735802911,125.0,200.42,200.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735803113,2.78974306,200.41,200.35,3.89484205]
["bitfinex-derivatives","SOLF0:USTF0",1756735803320,0.15,200.4,200.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735803514,0.15,200.4,200.31,3.89720831]
["bitfinex-derivatives","SOLF0:USTF0",1756735803716,0.15,200.4,200.32,3.89720831]
["bitfinex-derivatives","SOLF0:USTF0",1756735803914,0.15,200.4,200.33,3.89720831]
["bitfinex-derivatives","SOLF0:USTF0",1756735804115,2.78974306,200.41,200.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735804116,124.98,200.39,200.34,3.89926663]
["bitfinex-derivatives","SOLF0:USTF0",1756735804412,2.78974306,200.45,200.35,3.89931949]
["bitfinex-derivatives","SOLF0:USTF0",1756735804613,2.78974306,200.45,200.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735804614,125.13,200.44,200.36,3.89931949]
["bitfinex-derivatives","SOLF0:USTF0",1756735804815,0.15,200.44,200.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735805121,124.98,200.43,200.34,3.89916175]
["bitfinex-derivatives","SOLF0:USTF0",1756735805316,124.98,200.43,200.35,3.89916175]
["bitfinex-derivatives","SOLF0:USTF0",1756735805516,124.98,200.43,200.36,3.89916175]
["bitfinex-derivatives","SOLF0:USTF0",1756735805710,124.98,200.43,200.37,3.89916175]
["bitfinex-derivatives","SOLF0:USTF0",1756735805911,0.15,200.44,200.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735805912,124.98,200.42,200.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735806110,0.15,200.44,200.36,3.90169947]
["bitfinex-derivatives","SOLF0:USTF0",1756735806314,0.15,200.44,200.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735806315,124.98,200.43,200.37,3.90169947]
["bitfinex-derivatives","SOLF0:USTF0",1756735806522,124.98,200.43,200.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756735807520,124.98,200.43,200.4,3.90593003]
["bitfinex-derivatives","SOLF0:USTF0",1756735807722,0.86858854,200.47,200.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735808014,124.96,200.46,200.38,10.61974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735808215,335.86,200.48,200.38,10.61974306]
["bitfinex-derivatives","SOLF0:USTF0",1756735808216,335.86,200.48,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735808417,124.96,200.47,200.41,3.90593003]
["bitfinex-derivatives","SOLF0:USTF0",1756735808719,124.96,200.47,200.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735808920,124.96,200.47,200.44,3.90705497]
["bitfinex-derivatives","SOLF0:USTF0",1756735809115,124.96,200.47,200.45,3.90950572]
["bitfinex-derivatives","SOLF0:USTF0",1756735809315,124.96,200.47,200.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735809515,124.96,200.47,200.44,3.90840584]
["bitfinex-derivatives","SOLF0:USTF0",1756735809712,124.96,200.47,200.38,6.96429948]
["bitfinex-derivatives","SOLF0:USTF0",1756735809914,124.96,200.47,200.39,11.7384276]
["bitfinex-derivatives","SOLF0:USTF0",1756735810215,124.96,200.47,200.37,4.17455642]
["bitfinex-derivatives","SOLF0:USTF0",1756735810216,0.16,200.46,200.4,3.9084276]
["bitfinex-derivatives","SOLF0:USTF0",1756735810414,0.16,200.46,200.41,3.9084276]
["bitfinex-derivatives","SOLF0:USTF0",1756735810618,0.16,200.46,200.35,14.79429948]
["bitfinex-derivatives","SOLF0:USTF0",1756735810816,0.16,200.46,200.36,3.91125514]
["bitfinex-derivatives","SOLF0:USTF0",1756735811018,0.16,200.46,200.37,3.91125514]
["bitfinex-derivatives","SOLF0:USTF0",1756735811316,0.16,200.46,200.38,3.91125514]
["bitfinex-derivatives","SOLF0:USTF0",1756735811519,0.16,200.46,200.39,3.91125514]
["bitfinex-derivatives","SOLF0:USTF0",1756735811818,0.16,200.46,200.4,3.91125514]
["bitfinex-derivatives","SOLF0:USTF0",1756735812019,125.12,200.47,200.41,3.91125514]
["bitfinex-derivatives","SOLF0:USTF0",1756735812211,124.96,200.47,200.42,3.91125514]
["bitfinex-derivatives","SOLF0:USTF0",1756735812411,125.12,200.47,200.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735812614,125.12,200.47,200.39,3.91199625]
["bitfinex-derivatives","SOLF0:USTF0",1756735812814,0.16,200.47,200.4,3.91199625]
["bitfinex-derivatives","SOLF0:USTF0",1756735813026,124.94,200.46,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735813329,124.94,200.45,200.43,3.91199625]
["bitfinex-derivatives","SOLF0:USTF0",1756735813518,124.94,200.45,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735813719,0.16,200.44,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735814021,0.16,200.44,200.42,3.91155983]
["bitfinex-derivatives","SOLF0:USTF0",1756735814211,0.16,200.44,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735814413,0.16,200.44,200.42,3.91127871]
["bitfinex-derivatives","SOLF0:USTF0",1756735814615,0.16,200.44,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735814820,124.94,200.45,200.42,3.91127871]
["bitfinex-derivatives","SOLF0:USTF0",1756735815020,127.72974306,200.45,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735815221,0.16,200.44,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735815419,127.72974306,200.45,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735815816,0.16,200.44,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735816227,124.92,200.43,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735816415,0.16,200.44,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735816612,124.92,200.43,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735816817,125.08,200.43,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735817018,0.16,200.42,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735818122,0.66,200.42,200.41,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1756735819323,0.5,200.42,200.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735819524,0.12,200.39,200.29,4.17455642]
["bitfinex-derivatives","SOLF0:USTF0",1756735819722,124.92,200.38,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735820427,0.12,200.37,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735820625,0.03779886,200.36,200.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735820825,0.12,200.35,200.26,4.17455642]
["bitfinex-derivatives","SOLF0:USTF0",1756735821021,0.12,200.33,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735821222,123.42,200.32,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735821624,123.12,200.31,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735821928,123.1582265,200.31,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735822624,120.4382265,200.31,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735822830,0.0382265,200.31,200.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735824418,0.1,200.41,200.29,4.46922549]
["bitfinex-derivatives","SOLF0:USTF0",1756735824621,0.1,200.41,200.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735824928,32.72,200.4,200.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735825330,0.14,200.39,200.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756735826028,0.14,200.39,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735826925,65.22,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735828432,0.14,200.36,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735828628,65.22,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735828830,0.14,200.37,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735830335,65.22,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735830537,0.14,200.37,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735830834,0.14,200.39,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735831234,44.44,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735831632,0.14,200.39,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735831937,32.16,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735835535,0.14,200.39,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735835731,65.72,200.37,200.32,7.86682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735837037,0.14,200.37,200.32,7.86682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735837340,0.14,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735839429,66.06,200.37,200.32,8.17682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735839631,97.7,200.36,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735839834,124.16,200.39,200.32,8.17682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735840339,0.16,200.39,200.32,8.17682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735842239,0.16,200.39,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735843737,35.08,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735844836,0.16,200.37,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735845036,35.08,200.38,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735845437,0.16,200.37,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735845940,2.79279151,200.36,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735846737,0.16,200.35,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735847141,2.79279151,200.36,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735847540,0.16,200.35,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735847943,2.79279151,200.37,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735848246,42.16,200.36,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735850150,2.79279151,200.37,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735850354,22.04,200.36,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735850645,21.88,200.36,200.32,0.03682196]
["bitfinex-derivatives","SOLF0:USTF0",1756735851453,0.16,200.39,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735851650,54.18,200.38,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735852152,54.18,200.38,200.33,8.17385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735852153,0.16,200.37,200.33,8.17385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735852450,0.16,200.37,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735852652,33.36,200.36,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735852847,33.36,200.36,200.33,8.17385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735853054,0.16,200.37,200.33,8.17385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735853250,65.2,200.37,200.33,8.17385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735853552,0.16,200.37,200.33,8.17385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735853756,95.12,200.37,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735854454,0.16,200.36,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735855655,95.12,200.37,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735855854,0.16,200.36,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735856555,95.12,200.37,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735856853,97.91279151,200.37,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735857055,0.15,200.36,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735857357,97.91279151,200.37,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735857358,2.94279151,200.34,200.33,0.03385291]
["bitfinex-derivatives","SOLF0:USTF0",1756735858657,3.29279151,200.34,200.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735858853,0.15,200.29,200.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735859253,6.18,200.28,200.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735859862,0.0323384,200.27,200.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735860058,0.0323384,200.27,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735863065,2.82512991,200.27,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735863264,61.9,200.26,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735863565,89.84,200.26,200.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735863762,89.99,200.26,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735864167,0.15,200.26,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735864469,0.03239356,200.23,200.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735864767,0.03239356,200.23,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735865266,29.2,200.27,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735865462,0.03494118,200.23,200.17,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756735865766,0.03494118,200.23,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735866167,0.03494118,200.23,200.17,10.93279151]
["bitfinex-derivatives","SOLF0:USTF0",1756735867066,0.03494118,200.23,200.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756735868167,0.03494118,200.23,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735868168,2.82773269,200.23,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735873271,22.26773269,200.23,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735874072,22.26773269,200.23,200.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735875569,0.03494118,200.23,200.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735875777,0.03494118,200.23,200.12,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756735875778,27.93494118,200.23,200.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735875973,0.03494118,200.23,200.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735877374,0.03494118,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735878269,0.03494118,200.23,200.18,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756735878471,0.03494118,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735878673,0.17,200.3,200.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735880079,0.17,200.3,200.24,7.78292678]
["bitfinex-derivatives","SOLF0:USTF0",1756735883675,0.17,200.3,200.24,0.03292678]
["bitfinex-derivatives","SOLF0:USTF0",1756735883877,2.96279151,200.3,200.24,0.03292678]
["bitfinex-derivatives","SOLF0:USTF0",1756735884779,0.17,200.3,200.24,0.03292678]
["bitfinex-derivatives","SOLF0:USTF0",1756735884977,2.79279151,200.33,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735885175,124.8,200.32,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735885372,2.79279151,200.33,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735885572,335.81,200.34,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735885973,124.8,200.33,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735886173,335.6,200.34,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735886373,460.4,200.34,200.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735886574,460.4,200.34,200.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735886979,335.6,200.34,200.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735887178,2.79279151,200.4,200.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735887382,0.21,200.41,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735887383,124.78,200.39,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735888177,124.78,200.38,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735888376,124.99,200.38,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735888579,124.99,200.38,200.33,0.03424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735888784,124.99,200.38,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735888980,124.99,200.38,200.33,0.03424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735889287,124.99,200.38,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735890286,124.78,200.39,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735891177,0.21,200.42,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735891379,124.76,200.41,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735891987,124.76,200.4,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735892483,0.21,200.42,200.33,7.78424109]
["bitfinex-derivatives","SOLF0:USTF0",1756735892681,0.21,200.47,200.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735892880,124.95,200.47,200.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735893481,124.95,200.47,200.4,0.03606125]
["bitfinex-derivatives","SOLF0:USTF0",1756735893884,124.95,200.47,200.41,4.53649346]
["bitfinex-derivatives","SOLF0:USTF0",1756735894082,0.21,200.46,200.42,4.53649346]
["bitfinex-derivatives","SOLF0:USTF0",1756735894284,0.21,200.46,200.43,4.53649346]
["bitfinex-derivatives","SOLF0:USTF0",1756735894481,0.21,200.46,200.4,0.03606125]
["bitfinex-derivatives","SOLF0:USTF0",1756735894681,124.74,200.47,200.41,4.5343016]
["bitfinex-derivatives","SOLF0:USTF0",1756735894882,0.21,200.46,200.42,12.2843016]
["bitfinex-derivatives","SOLF0:USTF0",1756735895082,0.21,200.46,200.43,4.5343016]
["bitfinex-derivatives","SOLF0:USTF0",1756735895283,0.21,200.46,200.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735895588,0.21,200.5,200.43,4.53220487]
["bitfinex-derivatives","SOLF0:USTF0",1756735895782,124.72,200.49,200.44,12.28220487]
["bitfinex-derivatives","SOLF0:USTF0",1756735895983,124.72,200.49,200.45,4.53220487]
["bitfinex-derivatives","SOLF0:USTF0",1756735896187,124.72,200.49,200.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735896488,124.72,200.49,200.45,12.27893114]
["bitfinex-derivatives","SOLF0:USTF0",1756735896679,124.72,200.49,200.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756735897183,124.72,200.49,200.44,7.78530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735897384,0.21,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735897589,124.72,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735897793,0.19,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735898886,127.51279151,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735899082,0.19,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735899284,124.68,200.47,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735899487,124.87,200.47,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735901084,0.19,200.47,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735901284,124.85,200.47,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735901687,0.19,200.51,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735901887,124.66,200.48,200.44,8.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735905287,0.19,200.47,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735908494,124.66,200.48,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735908796,0.19,200.52,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735909097,124.81,200.52,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735910087,124.81,200.52,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735911696,2.79279151,200.51,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735911897,0.19,200.5,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735914095,124.58,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735914296,124.77,200.49,200.45,4.50961455]
["bitfinex-derivatives","SOLF0:USTF0",1756735914494,0.19,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735914695,124.58,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735915193,0.19,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735915595,124.58,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735916897,0.18,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735917100,124.58,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735917297,0.18,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735917500,124.58,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735917797,0.18,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735917998,124.58,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735918298,124.58,200.49,200.45,4.51441568]
["bitfinex-derivatives","SOLF0:USTF0",1756735918494,0.18,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735918700,0.18,200.48,200.45,4.51441568]
["bitfinex-derivatives","SOLF0:USTF0",1756735918996,0.18,200.48,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735919198,124.58,200.49,200.45,4.51441568]
["bitfinex-derivatives","SOLF0:USTF0",1756735919391,124.58,200.49,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735919589,0.18,200.48,200.45,4.51695121]
["bitfinex-derivatives","SOLF0:USTF0",1756735919792,0.18,200.48,200.44,8.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735919993,124.54,200.51,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735920193,0.18,200.5,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735920700,124.54,200.51,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735920894,124.54,200.51,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735921097,124.54,200.51,200.48,4.51960874]
["bitfinex-derivatives","SOLF0:USTF0",1756735921296,124.72,200.51,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756735921600,124.54,200.51,200.48,4.52177653]
["bitfinex-derivatives","SOLF0:USTF0",1756735921800,0.18,200.5,200.44,8.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735922104,0.18,200.5,200.45,4.52171449]
["bitfinex-derivatives","SOLF0:USTF0",1756735922296,0.18,200.5,200.46,4.52171449]
["bitfinex-derivatives","SOLF0:USTF0",1756735922507,124.52,200.51,200.47,4.52171449]
["bitfinex-derivatives","SOLF0:USTF0",1756735922796,0.18,200.5,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735923097,2.79279151,200.45,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735923305,2.97279151,200.45,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735923700,0.18,200.45,200.44,4.5628008]
["bitfinex-derivatives","SOLF0:USTF0",1756735924297,0.18,200.46,200.44,4.5628008]
["bitfinex-derivatives","SOLF0:USTF0",1756735924598,0.18,200.46,200.44,0.03530645]
["bitfinex-derivatives","SOLF0:USTF0",1756735925200,0.18,200.46,200.45,4.52884461]
["bitfinex-derivatives","SOLF0:USTF0",1756735925902,59.68,200.46,200.45,4.52884461]
["bitfinex-derivatives","SOLF0:USTF0",1756735926603,59.68,200.46,200.45,12.59884461]
["bitfinex-derivatives","SOLF0:USTF0",1756735928401,0.18,200.53,200.45,12.59884461]
["bitfinex-derivatives","SOLF0:USTF0",1756735928603,0.18,200.53,200.46,4.52884461]
["bitfinex-derivatives","SOLF0:USTF0",1756735928804,124.68,200.53,200.47,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735929099,0.17,200.52,200.48,12.49719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735929304,0.17,200.52,200.49,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735929506,0.17,200.52,200.5,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735929802,0.17,200.52,200.51,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735930597,124.5,200.53,200.51,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735930806,124.5,200.53,200.52,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735931606,124.67,200.53,200.52,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735932003,0.17,200.53,200.52,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735932203,124.65,200.53,200.52,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735934808,335.62,200.56,200.52,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735935005,335.79,200.56,200.53,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735935205,124.46,200.55,200.54,4.53719297]
["bitfinex-derivatives","SOLF0:USTF0",1756735935805,335.62,200.56,200.49,2.82532579]
["bitfinex-derivatives","SOLF0:USTF0",1756735936003,335.62,200.56,200.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735936206,0.17,200.64,200.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735936500,36.62,200.63,200.56,4.55187899]
["bitfinex-derivatives","SOLF0:USTF0",1756735936700,36.62,200.63,200.57,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735936905,36.62,200.63,200.58,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735936906,0.17,200.62,200.58,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735937109,77.98,200.61,200.59,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735937308,78.15,200.61,200.6,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735939310,77.98,200.61,200.6,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735939515,0.17,200.64,200.6,12.50995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735939813,124.42,200.63,200.61,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735940005,124.42,200.63,200.62,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735940203,124.59,200.63,200.62,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735941009,124.42,200.63,200.62,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735941316,0.17,200.63,200.62,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735941511,124.57,200.63,200.62,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735945220,124.55,200.63,200.62,4.54995664]
["bitfinex-derivatives","SOLF0:USTF0",1756735946617,124.55,200.63,200.57,0.03558917]
["bitfinex-derivatives","SOLF0:USTF0",1756735946817,0.17,200.62,200.58,4.53701649]
["bitfinex-derivatives","SOLF0:USTF0",1756735947018,124.38,200.63,200.59,4.53701649]
["bitfinex-derivatives","SOLF0:USTF0",1756735947219,0.17,200.62,200.6,4.53701649]
["bitfinex-derivatives","SOLF0:USTF0",1756735947419,124.55,200.63,200.57,0.03558917]
["bitfinex-derivatives","SOLF0:USTF0",1756735947618,0.17,200.62,200.58,4.53613211]
["bitfinex-derivatives","SOLF0:USTF0",1756735947817,0.17,200.62,200.59,4.53613211]
["bitfinex-derivatives","SOLF0:USTF0",1756735948118,0.17,200.62,200.57,7.99558917]
["bitfinex-derivatives","SOLF0:USTF0",1756735948419,0.17,200.62,200.58,12.49613211]
["bitfinex-derivatives","SOLF0:USTF0",1756735948619,0.17,200.62,200.59,4.53613211]
["bitfinex-derivatives","SOLF0:USTF0",1756735948819,0.17,200.62,200.6,4.53613211]
["bitfinex-derivatives","SOLF0:USTF0",1756735949119,0.17,200.62,200.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735949319,0.17,200.62,200.59,4.53535083]
["bitfinex-derivatives","SOLF0:USTF0",1756735949521,124.38,200.63,200.6,4.53535083]
["bitfinex-derivatives","SOLF0:USTF0",1756735949717,124.38,200.63,200.57,7.99558917]
["bitfinex-derivatives","SOLF0:USTF0",1756735949912,124.38,200.63,200.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735950116,124.38,200.63,200.6,4.53460998]
["bitfinex-derivatives","SOLF0:USTF0",1756735950317,124.38,200.63,200.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735950617,124.34,200.62,200.6,4.53392965]
["bitfinex-derivatives","SOLF0:USTF0",1756735950818,0.17,200.66,200.61,12.49392965]
["bitfinex-derivatives","SOLF0:USTF0",1756735951022,0.17,200.66,200.62,12.49392965]
["bitfinex-derivatives","SOLF0:USTF0",1756735951223,124.34,200.65,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735951423,124.34,200.65,200.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756735951619,124.51,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735952118,124.34,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735952321,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735952622,124.34,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735953016,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735953417,124.34,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735953823,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735954124,124.34,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735954426,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735954624,127.13279151,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735954919,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735956320,127.13279151,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735956526,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735957528,0.17,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735957729,124.3,200.63,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735958123,0.17,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735958326,124.28,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735959724,3.66047047,200.68,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735960023,0.17,200.66,200.62,7.65619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735960227,124.28,200.67,200.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735960422,124.28,200.66,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735960621,124.28,200.66,200.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735960821,124.28,200.66,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735961025,124.28,200.66,200.63,12.15014179]
["bitfinex-derivatives","SOLF0:USTF0",1756735961229,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735961424,2.79279151,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735961926,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735962517,2.79279151,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735962921,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735963117,2.79279151,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735963425,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735964024,2.79279151,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735965226,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735965421,2.79279151,200.65,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735966720,0.17,200.64,200.62,0.03619945]
["bitfinex-derivatives","SOLF0:USTF0",1756735966926,2.96279151,200.68,200.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735967125,0.17,200.67,200.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735967326,124.24,200.66,200.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735968328,335.32,200.69,200.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735968530,124.41,200.68,200.64,12.1567859]
["bitfinex-derivatives","SOLF0:USTF0",1756735968729,124.24,200.67,200.65,4.5367859]
["bitfinex-derivatives","SOLF0:USTF0",1756735968931,124.24,200.67,200.66,4.5367859]
["bitfinex-derivatives","SOLF0:USTF0",1756735969124,0.17,200.68,200.66,4.5367859]
["bitfinex-derivatives","SOLF0:USTF0",1756735969429,124.24,200.67,200.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735969629,335.32,200.69,200.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756735969835,335.32,200.69,200.67,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735970023,335.32,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735970226,459.54,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735971623,459.54,200.69,200.68,12.15806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735972624,459.54,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735972830,459.71,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735973229,459.54,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735973632,459.71,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735974834,459.54,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735975336,124.22,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735976231,124.39,200.69,200.68,4.53806987]
["bitfinex-derivatives","SOLF0:USTF0",1756735978140,124.18,200.69,200.68,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735978340,124.36,200.69,200.68,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735981037,2.79279151,200.73,200.68,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735981343,124.16,200.72,200.69,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735981641,124.16,200.72,200.7,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735981642,0.18,200.71,200.7,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735982640,0.18,200.72,200.7,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735982946,0.18,200.72,200.66,7.65712722]
["bitfinex-derivatives","SOLF0:USTF0",1756735982947,0.18,200.72,200.71,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735983137,124.32,200.72,200.71,4.5577433]
["bitfinex-derivatives","SOLF0:USTF0",1756735983944,124.32,200.72,200.66,7.65712722]
["bitfinex-derivatives","SOLF0:USTF0",1756735984150,0.18,200.71,200.67,4.56590785]
["bitfinex-derivatives","SOLF0:USTF0",1756735984440,0.18,200.71,200.68,4.56590785]
["bitfinex-derivatives","SOLF0:USTF0",1756735984645,124.14,200.72,200.69,4.56590785]
["bitfinex-derivatives","SOLF0:USTF0",1756735984847,0.18,200.71,200.7,4.56590785]
["bitfinex-derivatives","SOLF0:USTF0",1756735987045,2.97279151,200.73,200.7,4.56590785]
["bitfinex-derivatives","SOLF0:USTF0",1756735987245,124.12,200.72,200.71,4.56590785]
["bitfinex-derivatives","SOLF0:USTF0",1756735987546,124.3,200.72,200.66,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1756735987746,0.16,200.71,200.67,4.55573645]
["bitfinex-derivatives","SOLF0:USTF0",1756735987942,124.12,200.7,200.68,12.21573645]
["bitfinex-derivatives","SOLF0:USTF0",1756735988147,2.95279151,200.73,200.69,4.55573645]
["bitfinex-derivatives","SOLF0:USTF0",1756735988342,0.16,200.72,200.7,4.55573645]
["bitfinex-derivatives","SOLF0:USTF0",1756735988547,124.28,200.72,200.71,4.5556843]
["bitfinex-derivatives","SOLF0:USTF0",1756735991050,124.28,200.72,200.66,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1756735991257,2.79279151,200.7,200.67,4.55551419]
["bitfinex-derivatives","SOLF0:USTF0",1756735991450,0.16,200.69,200.66,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1756735991953,2.95279151,200.7,200.66,7.69712722]
["bitfinex-derivatives","SOLF0:USTF0",1756735992452,2.95279151,200.7,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735992650,2.79279151,200.74,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735992955,124.1,200.73,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735993156,2.79279151,200.74,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735993361,124.08,200.73,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735994759,2.79279151,200.74,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735995155,124.08,200.73,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735995855,124.08,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735996359,124.08,200.73,200.68,0.03658454]
["bitfinex-derivatives","SOLF0:USTF0",1756735996746,2.79279151,200.77,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735996747,124.08,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735996945,124.08,200.72,200.68,0.03658454]
["bitfinex-derivatives","SOLF0:USTF0",1756735997352,3.82010284,200.78,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735997655,124.06,200.77,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735997858,124.06,200.76,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735998859,335.06,200.79,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735999049,335.06,200.79,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735999753,335.06,200.79,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756735999952,335.06,200.79,200.73,0.03216389]
["bitfinex-derivatives","SOLF0:USTF0",1756736000153,335.06,200.79,200.73,7.69216389]
["bitfinex-derivatives","SOLF0:USTF0",1756736000547,0.16,200.81,200.73,7.69216389]
["bitfinex-derivatives","SOLF0:USTF0",1756736000753,2.95279151,200.86,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736000955,28.36,200.85,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736001159,53.4,200.84,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736001456,53.4,200.84,200.77,0.03282622]
["bitfinex-derivatives","SOLF0:USTF0",1756736001655,53.4,200.84,200.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736002959,0.16,200.83,200.77,0.03282622]
["bitfinex-derivatives","SOLF0:USTF0",1756736005253,2.95279151,200.83,200.77,0.03282622]
["bitfinex-derivatives","SOLF0:USTF0",1756736007560,0.16,200.79,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736007758,2.95279151,200.74,200.65,140.24159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736007958,10.68,200.73,200.65,140.24159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736008763,2.79279151,200.71,200.65,140.24159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736009057,2.82435129,200.71,200.65,140.24159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736009660,0.03155978,200.71,200.65,140.24159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736009867,0.03155978,200.71,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736010062,0.03155978,200.71,200.65,132.58159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736010364,0.03155978,200.71,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736011169,0.03155978,200.71,200.65,132.58159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736011368,0.03155978,200.71,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736012261,0.03155978,200.71,200.65,132.58159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736012464,0.03155978,200.71,200.65,140.24159693]
["bitfinex-derivatives","SOLF0:USTF0",1756736013363,0.03155978,200.71,200.61,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736013364,0.03155978,200.71,200.58,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736013570,2.79279151,200.69,200.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736014066,0.0380258,200.66,200.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736015166,0.0380258,200.66,200.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736015465,0.0380258,200.66,200.6,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736015867,0.0380258,200.66,200.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736016275,0.0380258,200.66,200.6,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736016569,0.0380258,200.66,200.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736016766,0.0380258,200.66,200.57,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736016973,0.0380258,200.66,200.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736017371,0.0380258,200.66,200.57,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736017372,0.0380258,200.66,200.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736017572,0.1980258,200.66,200.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736017772,2.79279151,200.64,200.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736018575,0.03748669,200.62,200.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736018775,2.79279151,200.61,200.48,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736018971,2.79279151,200.61,200.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736019577,0.03494843,200.57,200.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736020173,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736020478,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736020971,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736021183,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736021478,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736022278,0.03494843,200.57,200.51,10.20279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736023976,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736025177,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736026073,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736026479,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736026679,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736026981,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736027582,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736027784,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736027985,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736028781,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736029484,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736029882,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736030385,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736030680,0.03494843,200.57,200.51,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736031581,0.03494843,200.57,200.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736032484,0.18,200.67,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736032689,0.18,200.67,200.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736033890,0.18,200.67,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736037190,29.6,200.67,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736040584,57.32,200.66,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736040785,0.21,200.65,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736041794,0.21,200.67,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736041990,124.21,200.67,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736043495,0.21,200.64,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736043793,3.00279151,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736044392,0.21,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736044692,35.39,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736046195,0.71,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736046398,71.45,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736048692,0.71,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736048894,38.1,200.63,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736049094,0.2,200.66,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736049399,124.0,200.65,200.61,7.69350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736049594,0.86775468,200.7,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736049801,124.2,200.69,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736050397,0.2,200.69,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736050604,124.0,200.68,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736051704,124.0,200.67,200.61,7.69350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736054206,0.86775468,200.7,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736054406,124.0,200.69,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736054705,0.86775468,200.7,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736054706,124.0,200.7,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736055907,123.98,200.7,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736056205,0.2,200.72,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736056400,459.06,200.71,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736056598,2.79279151,200.69,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736056809,0.2,200.68,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736057200,2.79279151,200.66,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736057508,123.98,200.65,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736057706,0.2,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736059510,0.2,200.65,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736059711,123.98,200.64,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736060007,0.2,200.69,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736060208,123.98,200.68,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736061012,0.2,200.69,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736061309,123.98,200.68,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736061501,0.2,200.69,200.62,10.45279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736061699,124.18,200.69,200.62,10.45279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736062812,124.18,200.69,200.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736063505,124.18,200.69,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736063810,2.79279151,200.68,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736064920,123.98,200.67,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736067607,124.18,200.67,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736068319,0.2,200.64,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736071419,2.79279151,200.65,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736071621,0.2,200.64,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736071919,2.79279151,200.65,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736072319,0.2,200.64,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736073024,2.79279151,200.65,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736073224,0.2,200.64,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736073822,0.2,200.63,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736074128,124.16,200.62,200.61,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1756736075021,126.75279151,200.62,200.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736075226,2.96279151,200.59,200.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736075624,123.96,200.58,200.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736075823,0.17,200.62,200.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736076019,122.68,200.61,200.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736076330,123.96,200.6,200.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736076624,0.03178085,200.59,200.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736077225,0.03178085,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736077418,0.03178085,200.59,200.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736077618,0.17,200.62,200.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736077827,24.88,200.61,200.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756736078029,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736078824,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736079018,0.03601616,200.59,200.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736082529,0.03601616,200.59,200.52,4.16347047]
["bitfinex-derivatives","SOLF0:USTF0",1756736082530,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736082731,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736083229,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736083924,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736084132,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736085025,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736085934,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736086135,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736086330,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736086730,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736087136,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736087635,0.20601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736087827,0.20601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736088033,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736088232,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736088434,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736088635,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736088835,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736089439,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736089639,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736089838,0.03601616,200.59,200.54,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736090134,0.03601616,200.59,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736090440,0.03601616,200.59,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736090842,0.17,200.6,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736091136,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736091342,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736092042,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736092241,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736092638,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736093335,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736094247,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736094437,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736095045,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736095241,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736096037,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736096840,0.03820666,200.58,200.55,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736097047,0.03820666,200.58,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736097245,0.03820666,200.58,200.55,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736097851,0.03820666,200.58,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736098050,0.03820666,200.58,200.55,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736098249,0.03820666,200.58,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736098650,0.03820666,200.58,200.55,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736098851,0.03820666,200.58,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736099344,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736100349,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736100653,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736100853,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736101152,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736101356,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736101944,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736102149,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736102549,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736103256,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736103650,0.03820666,200.58,200.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736103851,0.03820666,200.58,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736104257,0.03820666,200.58,200.57,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736104453,22.74,200.69,200.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736104654,123.92,200.69,200.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736105654,123.92,200.69,200.61,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1756736105853,123.92,200.69,200.61,7.64176803]
["bitfinex-derivatives","SOLF0:USTF0",1756736107057,1.08760325,200.7,200.61,7.64176803]
["bitfinex-derivatives","SOLF0:USTF0",1756736107356,124.14,200.7,200.61,7.64176803]
["bitfinex-derivatives","SOLF0:USTF0",1756736108251,0.22,200.7,200.63,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736108456,124.12,200.7,200.63,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736109153,0.22,200.7,200.63,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736109351,0.21,200.79,200.68,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736109550,69.36,200.78,200.68,10.77279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736109755,0.21,200.77,200.68,10.77279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736110255,0.21,200.77,200.71,0.03350671]
["bitfinex-derivatives","SOLF0:USTF0",1756736110555,0.03246874,200.75,200.71,0.03350671]
["bitfinex-derivatives","SOLF0:USTF0",1756736110753,0.21,200.74,200.71,0.03350671]
["bitfinex-derivatives","SOLF0:USTF0",1756736111651,0.03246874,200.75,200.71,0.03350671]
["bitfinex-derivatives","SOLF0:USTF0",1756736111959,0.21,200.74,200.71,0.03350671]
["bitfinex-derivatives","SOLF0:USTF0",1756736112157,0.21,200.74,200.51,5.60234742]
["bitfinex-derivatives","SOLF0:USTF0",1756736112158,2.79279151,200.74,200.61,10.77279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736112354,0.18,200.69,200.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736112554,7.76,200.69,200.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736113149,7.58,200.69,200.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736113359,0.18,200.66,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736118460,49.47531378,200.67,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736118660,0.03531378,200.67,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736119967,0.18,200.66,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736121067,2.79279151,200.65,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736121461,0.18,200.66,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736122061,2.79279151,200.65,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736123662,2.79279151,200.62,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736124463,0.03541699,200.6,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736127963,0.03541699,200.6,200.52,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736127964,12.26,200.68,200.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736128264,12.26,200.68,200.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736129267,12.26,200.68,200.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736131367,2.79279151,200.71,200.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736131568,124.06,200.72,200.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736132467,123.86,200.72,200.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736132772,0.2,200.7,200.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736134470,0.2,200.69,200.61,0.03196137]
["bitfinex-derivatives","SOLF0:USTF0",1756736134773,2.79279151,200.68,200.61,0.03196137]
["bitfinex-derivatives","SOLF0:USTF0",1756736136171,0.2,200.67,200.61,0.03196137]
["bitfinex-derivatives","SOLF0:USTF0",1756736139369,3.01279151,200.71,200.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736139574,0.22,200.71,200.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736140170,0.22,200.71,200.64,0.03745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736142477,0.22,200.71,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736145074,0.22,200.72,200.64,0.03745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736145281,123.82,200.71,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736146482,0.22,200.72,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736146781,123.82,200.7,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736147682,124.04,200.7,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736149683,2.79279151,200.73,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736149984,123.8,200.72,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736150685,124.02,200.72,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736152884,0.22,200.72,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736153085,123.8,200.71,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736153985,123.8,200.7,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736155086,0.22,200.72,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736155277,123.78,200.71,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736155481,0.22,200.72,200.64,7.44745355]
["bitfinex-derivatives","SOLF0:USTF0",1756736155787,123.78,200.71,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736156087,123.78,200.72,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736156286,335.02,200.74,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736156478,458.8,200.74,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736156679,335.02,200.74,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736156880,458.8,200.74,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736157386,458.8,200.74,200.69,0.033269]
["bitfinex-derivatives","SOLF0:USTF0",1756736157590,458.8,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736159991,459.02,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736160193,458.8,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736160389,459.02,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736160590,0.22,200.73,200.69,0.033269]
["bitfinex-derivatives","SOLF0:USTF0",1756736160786,0.22,200.72,200.69,0.033269]
["bitfinex-derivatives","SOLF0:USTF0",1756736162390,0.22,200.73,200.69,0.033269]
["bitfinex-derivatives","SOLF0:USTF0",1756736162596,335.02,200.74,200.69,0.033269]
["bitfinex-derivatives","SOLF0:USTF0",1756736162792,335.24,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736162991,335.02,200.74,200.69,0.033269]
["bitfinex-derivatives","SOLF0:USTF0",1756736163195,123.74,200.73,200.69,0.033269]
["bitfinex-derivatives","SOLF0:USTF0",1756736163598,123.74,200.73,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736163998,0.22,200.78,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736164298,27.16,200.77,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736164495,27.16,200.77,200.7,10.20279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736164796,27.16,200.77,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756736164993,27.16,200.77,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736165296,0.22,200.78,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736165493,50.84,200.77,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736165796,0.22,200.75,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736166095,0.22,200.76,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736166691,53.63279151,200.77,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736166889,0.22,200.75,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736167093,53.63279151,200.77,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736167290,0.22,200.76,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736167889,0.22,200.73,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736168089,75.94,200.72,200.71,0.03335361]
["bitfinex-derivatives","SOLF0:USTF0",1756736169101,75.94,200.72,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736169102,0.19,200.71,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736169293,2.79279151,200.7,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736170396,0.03458217,200.68,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736173201,0.03458217,200.68,200.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736173410,0.03458217,200.68,200.63,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736173602,11.31279151,200.73,200.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736174003,0.22623438,200.68,200.6,10.89279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736174301,0.22623438,200.68,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736174502,0.19,200.68,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736174901,0.19,200.72,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736175505,0.19,200.69,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736175693,7.05,200.69,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736176494,7.05,200.69,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736177707,0.19,200.66,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736178006,0.19,200.63,200.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736178203,9.36,200.62,200.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736178410,2.98279151,200.61,200.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736179000,0.03423803,200.58,200.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736184212,2.82702954,200.58,200.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736185020,0.19,200.54,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736185725,0.03534894,200.52,200.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736190318,0.03534894,200.52,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736190513,0.03534894,200.52,200.47,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736190719,0.03534894,200.52,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736191518,3.0,200.57,200.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736191519,2.79279151,200.6,200.5,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736191712,3.24,200.59,200.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756736192821,3.24,200.59,200.53,0.03213553]
["bitfinex-derivatives","SOLF0:USTF0",1756736195619,0.22,200.58,200.53,0.03213553]
["bitfinex-derivatives","SOLF0:USTF0",1756736195923,0.22,200.57,200.53,8.13213553]
["bitfinex-derivatives","SOLF0:USTF0",1756736196118,0.22,200.58,200.53,0.03213553]
["bitfinex-derivatives","SOLF0:USTF0",1756736196416,3.24,200.59,200.53,0.03213553]
["bitfinex-derivatives","SOLF0:USTF0",1756736196621,29.36,200.59,200.53,8.13213553]
["bitfinex-derivatives","SOLF0:USTF0",1756736199020,0.22,200.62,200.53,8.13213553]
["bitfinex-derivatives","SOLF0:USTF0",1756736199220,0.22,200.62,200.53,10.92492704]
["bitfinex-derivatives","SOLF0:USTF0",1756736200624,0.22,200.62,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736201726,2.79279151,200.65,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736201919,36.72,200.66,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736202424,36.72,200.66,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736202624,36.72,200.66,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736204126,80.36,200.67,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736204924,123.96,200.67,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736205324,0.24,200.66,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736205625,0.24,200.66,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736205825,0.24,200.64,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736206222,2.79279151,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736206616,0.24,200.6,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736210123,2.79279151,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736210321,123.7,200.62,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736210526,123.7,200.62,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736210727,123.7,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736210936,123.7,200.62,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736211226,123.7,200.62,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736211827,123.7,200.62,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736212724,0.24,200.61,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736214430,123.7,200.63,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736215034,0.24,200.61,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736215333,0.24,200.6,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736216932,123.92,200.6,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736217429,0.24,200.6,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736218229,123.68,200.61,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736218434,123.91,200.61,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736218628,123.68,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736218826,0.23,200.6,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736220231,3.02279151,200.64,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736220432,0.23,200.6,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736220633,0.23,200.63,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736220935,45.71,200.63,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736221735,0.23,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736222135,45.48,200.63,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736222340,45.48,200.63,200.59,7.41377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736222534,45.48,200.63,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736222735,45.71,200.63,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736223438,0.23,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736223738,0.23,200.61,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736223938,45.48,200.63,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736224141,0.23,200.61,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736224633,0.23,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736224837,48.27279151,200.63,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736225034,0.23,200.62,200.59,0.03377232]
["bitfinex-derivatives","SOLF0:USTF0",1756736225340,2.79279151,200.6,200.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736225635,2.79279151,200.53,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736225838,0.23,200.52,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736226736,4.0,200.55,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736227532,6.68,200.58,200.47,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736227739,6.68,200.58,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736228245,10.2,200.58,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736230445,0.23,200.57,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756736232237,16.37279151,200.56,200.45,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736232544,13.81,200.55,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736232744,2.79279151,200.53,200.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736233647,0.23,200.58,200.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736233840,18.73279151,200.57,200.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736234041,18.73279151,200.57,200.45,10.46279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736234546,18.73279151,200.57,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736235647,2.79279151,200.54,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736235849,0.23,200.53,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736238451,18.2,200.53,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736239058,23.13279151,200.54,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736239454,23.36279151,200.54,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736240252,0.23,200.53,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736240459,2.79279151,200.51,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736241359,0.23,200.53,200.42,2.79279151]
["bitfinex-derivatives","SOLF0:USTF0",1756736241562,0.23,200.53,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736242061,44.57,200.53,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736242657,2.79279151,200.51,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736243460,2.79279151,200.48,200.34,131.95709208]
["bitfinex-derivatives","SOLF0:USTF0",1756736243762,2.79279151,200.45,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736244063,8.3,200.45,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736244653,0.23,200.43,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736246862,13.56,200.42,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736248161,0.23,200.43,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736248457,5.1,200.42,200.25,12.13395795]
["bitfinex-derivatives","SOLF0:USTF0",1756736248658,5.1,200.42,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736249653,4.69395795,200.4,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736250361,0.23,200.39,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736250867,25.74,200.38,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736251357,49.88,200.38,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736251762,72.8,200.38,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736252159,94.58,200.38,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736253557,0.23,200.39,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736253757,115.26,200.38,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736253958,0.23,200.37,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736254662,23.69,200.37,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736255365,0.23,200.36,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736256052,43.76,200.35,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736256458,0.23,200.33,200.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736256658,0.23,200.33,200.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736256857,0.23,200.33,200.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736257661,64.58,200.32,200.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736257963,64.14,200.32,200.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756736258159,63.46,200.32,200.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736260059,0.23,200.33,200.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736260254,11.9,200.35,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736260457,35.66,200.35,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736260659,0.24,200.37,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736260858,0.24,200.37,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736260859,58.48,200.37,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736261964,0.24,200.37,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736262260,77.9,200.37,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736263363,96.34,200.37,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736263967,96.34,200.37,200.27,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736264167,0.24,200.37,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736264567,24.92,200.37,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736265169,24.68,200.37,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736265365,0.24,200.36,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736267975,27.43145196,200.39,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736268871,0.24,200.38,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736270168,27.43145196,200.39,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736270368,0.24,200.35,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736270567,0.24,200.35,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736270767,0.24,200.32,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736273370,2.79145196,200.33,200.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736273768,14.08,200.34,200.24,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736273972,14.08,200.34,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736274576,37.98,200.35,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736275573,63.71145196,200.36,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736277274,3.03145196,200.36,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736277580,0.24,200.36,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736281572,2.79145196,200.4,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736281777,91.08,200.39,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736282276,0.25,200.38,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736284977,2.79145196,200.37,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736285182,0.25,200.36,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736285381,2.79145196,200.34,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736285574,0.25,200.33,200.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736287784,2.79145196,200.34,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736287985,0.23,200.3,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736288187,21.03,200.3,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736289285,0.23,200.29,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736289483,2.79145196,200.28,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736289678,0.23,200.27,200.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736289884,0.23,200.27,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736290081,2.79145196,200.25,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736290382,6.0,200.24,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736290583,11.24,200.25,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736291183,0.23,200.27,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736291385,2.79145196,200.25,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736291587,3.02145196,200.25,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736291886,40.4,200.24,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736294686,2.79145196,200.22,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736298088,3.02145196,200.22,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736298391,40.4,200.24,200.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736298392,3.02145196,200.19,200.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736298694,40.4,200.24,200.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736298695,0.23,200.15,200.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736299388,8.53145196,200.16,200.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736299982,2.79145196,200.16,200.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736300186,5.65145196,200.19,200.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736300885,0.23,200.22,200.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736301091,0.23,200.22,200.09,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736301092,2.79145196,200.2,200.09,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736301291,2.79145196,200.2,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736301490,0.23,200.19,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736302887,46.06,200.18,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736303093,78.78,200.2,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736303294,2.79145196,200.21,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736304089,0.23,200.2,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736304394,2.79145196,200.18,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736304699,0.23,200.27,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736304893,2.79145196,200.21,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736305991,0.23,200.22,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736306293,0.23,200.22,200.05,4.18646553]
["bitfinex-derivatives","SOLF0:USTF0",1756736306294,24.75,200.22,200.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736306698,0.23,200.22,200.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736307892,2.79145196,200.21,200.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736308094,3.02145196,200.2,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736308399,69.92,200.19,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736308596,79.96,200.19,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736309696,0.23,200.2,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736309899,24.63145196,200.19,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736310297,0.23,200.18,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736310697,2.79145196,200.16,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736310898,0.23,200.15,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736312300,2.79145196,200.16,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736313601,0.23,200.15,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736313801,27.11,200.15,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736314599,30.61,200.15,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736315503,2.79145196,200.13,200.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736315700,34.69145196,200.13,200.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736317507,36.13145196,200.14,200.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736318310,0.23,200.15,200.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736318610,0.45,200.15,200.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736318806,0.23,200.15,200.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736320918,2.79145196,200.14,200.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736325019,0.23,200.13,200.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736325414,0.23,200.1,200.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736326219,2.79145196,200.07,200.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736326415,7.09145196,200.07,200.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736327322,0.23,200.03,199.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736328416,0.23,200.09,199.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736328626,2.79145196,200.07,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736329120,0.23,200.06,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736330018,24.28,200.05,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736330616,0.23,200.06,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736330820,24.26,200.05,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736332426,2.79145196,200.07,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736332726,3.02145196,200.1,199.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736332924,24.16,200.08,199.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736333116,0.23,200.14,200.0,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736333320,0.23,200.14,200.03,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736333522,0.23,200.14,200.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736335426,0.03302279,200.11,200.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736336925,0.03302279,200.11,200.06,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736337129,0.03302279,200.11,200.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736337824,0.03302279,200.11,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736338423,0.03302279,200.11,200.07,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736338625,0.03302279,200.11,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736338926,0.03302279,200.11,200.03,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756736339127,0.03302279,200.11,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736339521,0.03302279,200.11,200.07,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736339723,0.03302279,200.11,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736340333,0.03302279,200.11,200.07,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736340334,124.2,200.19,200.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736340828,2.79145196,200.24,200.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736341125,124.2,200.23,200.13,10.25145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736341333,0.26,200.22,200.13,10.25145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736341531,0.26,200.22,200.16,0.03246302]
["bitfinex-derivatives","SOLF0:USTF0",1756736343632,124.36,200.21,200.16,0.03246302]
["bitfinex-derivatives","SOLF0:USTF0",1756736343934,0.26,200.2,200.16,0.03246302]
["bitfinex-derivatives","SOLF0:USTF0",1756736344128,2.79145196,200.23,200.16,7.49246302]
["bitfinex-derivatives","SOLF0:USTF0",1756736344329,124.34,200.22,200.16,7.49246302]
["bitfinex-derivatives","SOLF0:USTF0",1756736344629,2.79145196,200.23,200.16,7.49246302]
["bitfinex-derivatives","SOLF0:USTF0",1756736344838,124.34,200.22,200.16,7.49246302]
["bitfinex-derivatives","SOLF0:USTF0",1756736347330,335.94,200.28,200.16,10.28391498]
["bitfinex-derivatives","SOLF0:USTF0",1756736347535,336.2,200.28,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736347730,336.2,200.28,200.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756736348227,336.2,200.28,200.22,0.03416882]
["bitfinex-derivatives","SOLF0:USTF0",1756736348831,335.94,200.28,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736349135,124.32,200.31,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736350134,124.59,200.32,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736353344,124.59,200.32,200.24,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736354145,0.27,200.32,200.24,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736355144,53.0,200.34,200.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736355338,0.27,200.33,200.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736356045,0.27,200.33,200.27,0.03280909]
["bitfinex-derivatives","SOLF0:USTF0",1756736356448,76.38,200.35,200.27,2.82426105]
["bitfinex-derivatives","SOLF0:USTF0",1756736356647,0.27,200.37,200.3,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736356840,0.27,200.37,200.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736357547,0.27,200.37,200.32,7.58480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736357748,460.12,200.4,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736360248,0.27,200.39,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736360955,3.06145196,200.39,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736361548,2.79145196,200.36,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736361751,0.27,200.34,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736362048,124.43,200.35,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736362453,0.27,200.34,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736363848,124.16,200.35,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736364050,0.27,200.33,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736364554,0.27,200.35,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736364854,124.41,200.35,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736365059,0.27,200.34,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736365355,0.27,200.39,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736365557,124.12,200.38,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736365856,3.06145196,200.37,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736368556,0.27,200.33,200.32,0.03480016]
["bitfinex-derivatives","SOLF0:USTF0",1756736368758,0.23,200.32,200.23,133.62128351]
["bitfinex-derivatives","SOLF0:USTF0",1756736369063,2.79145196,200.31,200.21,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736369253,0.23,200.3,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736370159,0.23,200.27,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736370354,124.08,200.26,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736371155,0.26400584,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736371457,0.03400584,200.25,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736371761,0.03400584,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736371960,115.52,200.28,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736372156,0.03171319,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736372551,0.03171319,200.25,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736372754,0.03171319,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736372951,0.03171319,200.25,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736373354,0.03171319,200.25,200.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736373557,0.03171319,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736373759,0.03171319,200.25,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736373966,0.03171319,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736374470,0.03171319,200.25,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736374860,0.03171319,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736376064,0.03171319,200.25,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736376469,0.03171319,200.25,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736376668,0.03171319,200.25,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736376858,0.03171319,200.25,200.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756736378563,0.23171319,200.25,200.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736379764,0.03171319,200.25,200.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736382067,0.03171319,200.25,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736382464,59.64,200.3,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736382662,0.2,200.29,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736382867,2.79145196,200.28,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736383771,0.03343094,200.26,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736384973,0.2,200.24,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736385164,2.79145196,200.22,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736385570,0.2,200.24,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736385767,0.03420189,200.2,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736388176,0.03420189,200.2,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736389976,0.03420189,200.2,200.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736390378,0.03420189,200.2,200.11,12.00643523]
["bitfinex-derivatives","SOLF0:USTF0",1756736390576,0.03420189,200.2,200.14,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736390773,0.03420189,200.2,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736391576,0.03420189,200.2,200.14,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736392475,0.03420189,200.2,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736392673,0.03420189,200.2,200.14,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736393080,0.03420189,200.2,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736393780,0.2,200.28,200.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736395186,0.2,200.28,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736395390,49.98,200.28,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736400588,335.72,200.33,200.21,7.86184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736400789,124.13,200.32,200.21,7.86184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736401194,0.27,200.29,200.21,7.86184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736403992,0.27,200.28,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736404295,0.27,200.26,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736404497,2.79145196,200.27,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736404498,123.82,200.25,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736404699,0.27,200.23,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736404894,0.27,200.24,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736405298,0.27,200.23,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736405596,0.27,200.24,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736406298,123.82,200.25,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736406795,0.27,200.22,200.21,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1756736407301,0.24,200.21,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736407501,2.79145196,200.19,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736407702,0.24,200.21,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736408399,3.03145196,200.19,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736408599,4.37362165,200.18,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736408806,0.24,200.17,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756736409296,0.24,200.15,200.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736409799,0.24,200.12,200.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736409995,0.24,200.1,200.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736411104,33.92,200.1,200.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736412002,36.47145196,200.1,200.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736412202,0.24,200.09,200.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736412804,36.47145196,200.1,199.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736412805,0.24,200.06,199.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736414109,2.82884529,200.07,199.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736414315,0.24,200.03,199.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736414511,37.96,200.03,199.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736415003,0.03388307,200.02,199.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736415204,0.03388307,200.02,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736415409,0.26,200.02,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736415608,2.79145196,200.04,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736415911,0.03239521,199.99,199.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736417103,0.03239521,199.99,199.94,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736417304,0.03239521,199.99,199.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736417508,0.03239521,199.99,199.94,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736417509,0.22,200.06,199.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736418012,3.03145196,200.09,199.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736418408,25.08,200.08,199.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736418807,25.08,200.08,200.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736419410,0.27,200.1,200.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736419612,4.18,200.09,200.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736420808,6.97145196,200.09,200.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736421513,2.79145196,200.12,200.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736421707,29.04,200.11,200.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736421911,25.08,200.1,200.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736422312,25.35,200.1,200.04,0.03504943]
["bitfinex-derivatives","SOLF0:USTF0",1756736422816,28.14145196,200.1,200.04,0.03504943]
["bitfinex-derivatives","SOLF0:USTF0",1756736423611,0.27,200.06,200.04,0.03504943]
["bitfinex-derivatives","SOLF0:USTF0",1756736423813,0.27,200.05,200.04,0.03504943]
["bitfinex-derivatives","SOLF0:USTF0",1756736429315,0.5,200.05,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736429522,3.02145196,200.01,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736429720,4.92,200.0,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736430823,0.03255319,199.99,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736431026,3.49255319,199.99,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736432024,0.03255319,199.99,199.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736432225,0.03255319,199.99,199.87,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736432226,6.77255319,199.99,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736432425,0.03255319,199.99,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736432721,6.79145196,200.02,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736432919,0.0383692,199.97,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736433624,0.0383692,199.97,199.84,0.8705332]
["bitfinex-derivatives","SOLF0:USTF0",1756736433625,0.0383692,199.97,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736433826,3.02145196,200.05,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736434027,3.52,200.04,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736434424,3.02145196,200.05,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736434622,3.52,200.04,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736435125,2.79145196,200.02,199.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736435324,2.79145196,200.02,199.97,0.03368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736436428,5.56145196,200.02,199.97,0.03368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736437027,6.42,200.03,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736437227,2.77,200.06,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736437526,16.38,200.05,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736438029,2.77,200.06,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736438224,19.13,200.06,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736438723,2.79145196,200.07,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736439029,23.74,200.06,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736440123,2.76,200.05,199.97,8.16368999]
["bitfinex-derivatives","SOLF0:USTF0",1756736442632,2.79145196,200.12,199.99,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736442824,33.56,200.11,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736443329,65.05145196,200.12,200.03,0.03842497]
["bitfinex-derivatives","SOLF0:USTF0",1756736443529,65.05145196,200.12,200.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736444531,89.53145196,200.12,200.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736445434,107.14,200.11,200.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736446032,123.96,200.11,200.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736446634,129.51145196,200.12,200.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736448127,335.74,200.19,200.07,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736448128,2.76,200.16,200.07,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736448335,2.76,200.16,200.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736448925,2.76,200.16,200.1,0.03368558]
["bitfinex-derivatives","SOLF0:USTF0",1756736450130,2.76,200.16,200.1,7.64368558]
["bitfinex-derivatives","SOLF0:USTF0",1756736450336,123.94,200.18,200.1,7.64368558]
["bitfinex-derivatives","SOLF0:USTF0",1756736450638,338.5,200.19,200.1,10.43513754]
["bitfinex-derivatives","SOLF0:USTF0",1756736450832,462.44,200.19,200.1,10.43513754]
["bitfinex-derivatives","SOLF0:USTF0",1756736454939,338.5,200.19,200.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736455134,123.92,200.18,200.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736455641,335.74,200.19,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736455831,2.76,200.24,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736456035,2.96,200.23,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736456432,29.34,200.23,200.17,0.03781116]
["bitfinex-derivatives","SOLF0:USTF0",1756736456641,29.34,200.23,200.17,7.64781116]
["bitfinex-derivatives","SOLF0:USTF0",1756736459240,32.1,200.23,200.17,0.03781116]
["bitfinex-derivatives","SOLF0:USTF0",1756736460332,2.76,200.26,200.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736460536,2.76,200.26,200.19,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736460738,30.06,200.28,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736460939,30.06,200.28,200.2,7.64425267]
["bitfinex-derivatives","SOLF0:USTF0",1756736461339,2.76,200.29,200.2,7.64425267]
["bitfinex-derivatives","SOLF0:USTF0",1756736462634,2.76,200.29,200.2,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1756736463842,2.76,200.26,200.2,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1756736464744,123.88,200.3,200.2,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1756736464745,2.76,200.23,200.2,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1756736464946,2.76,200.21,200.2,0.03425267]
["bitfinex-derivatives","SOLF0:USTF0",1756736465647,2.79145196,200.21,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736465839,2.73,200.2,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736466145,2.79145196,200.21,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736466541,2.73,200.2,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736466745,2.73,200.17,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736466946,2.73,200.15,200.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736467143,5.52145196,200.15,200.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736467448,0.03487224,200.12,200.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756736468441,5.5463242,200.12,200.01,2.79145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736468645,5.5463242,200.12,200.01,10.84145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736468840,5.51145196,200.12,200.01,10.84145196]
["bitfinex-derivatives","SOLF0:USTF0",1756736469047,2.72,200.12,200.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736469245,8.14,200.12,200.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736469642,0.03261275,200.09,200.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736472952,0.03261275,200.09,199.96,4.47742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736473144,2.72,200.08,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736473346,27.0,200.08,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736473647,0.03639627,200.05,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736476455,0.03639627,200.05,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736476855,21.92,200.12,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736477258,0.03173889,200.05,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736478365,0.03173889,200.05,199.99,12.52742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736479462,0.03173889,200.05,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736479662,0.03173889,200.05,199.99,4.47742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736480560,0.03173889,200.05,199.99,12.52742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736480864,0.03173889,200.05,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736482464,0.03173889,200.05,199.96,12.52742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736483067,0.03173889,200.05,199.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736485466,0.03173889,200.05,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736486269,0.03173889,200.05,199.99,4.47742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736486664,39.16,200.1,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736486969,0.03527711,200.04,199.99,4.47742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736487165,0.03527711,200.04,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736487567,0.03527711,200.04,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736488069,2.72,200.08,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736488570,0.03279216,200.05,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736491664,0.03279216,200.05,199.99,4.47742151]
["bitfinex-derivatives","SOLF0:USTF0",1756736491870,0.03279216,200.05,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736492165,0.03279216,200.05,200.02,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736492360,0.03279216,200.05,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736492562,0.03279216,200.05,200.02,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736492969,0.03279216,200.05,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736493462,0.03279216,200.05,200.02,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736493865,0.03279216,200.05,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736494070,0.03279216,200.05,200.02,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736494473,0.03279216,200.05,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736494865,2.72,200.15,200.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736495068,2.72,200.15,200.06,10.84859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736496171,2.72,200.15,200.08,0.03354913]
["bitfinex-derivatives","SOLF0:USTF0",1756736496572,2.72,200.15,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736497170,335.86,200.17,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756736497379,2.76,200.19,200.1,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736498169,2.76,200.19,200.12,0.03260679]
["bitfinex-derivatives","SOLF0:USTF0",1756736499877,5.55859512,200.19,200.12,0.03260679]
["bitfinex-derivatives","SOLF0:USTF0",1756736500075,2.77,200.15,200.12,0.03260679]
["bitfinex-derivatives","SOLF0:USTF0",1756736500280,2.77,200.13,200.12,0.03260679]
["bitfinex-derivatives","SOLF0:USTF0",1756736500476,2.77,200.13,200.02,10.77859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736500477,2.79859512,200.13,200.02,10.77859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736500684,2.74,200.12,200.02,10.77859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736501578,2.74,200.12,200.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736501975,0.03167557,200.09,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736503382,0.03167557,200.09,200.04,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736503578,0.03167557,200.09,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736504578,0.03167557,200.09,200.04,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736505080,0.03167557,200.09,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736505985,0.03167557,200.09,200.04,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736506286,0.03167557,200.09,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736506473,0.03167557,200.09,200.04,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736506678,0.03167557,200.09,200.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736507085,2.74,200.17,200.1,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736508280,2.74,200.17,200.11,0.03794313]
["bitfinex-derivatives","SOLF0:USTF0",1756736508480,2.74,200.17,200.11,8.01794313]
["bitfinex-derivatives","SOLF0:USTF0",1756736511882,335.92,200.2,200.11,8.01794313]
["bitfinex-derivatives","SOLF0:USTF0",1756736512087,459.82,200.2,200.11,8.01794313]
["bitfinex-derivatives","SOLF0:USTF0",1756736517286,2.73,200.19,200.11,0.03794313]
["bitfinex-derivatives","SOLF0:USTF0",1756736517687,2.73,200.19,200.11,8.01794313]
["bitfinex-derivatives","SOLF0:USTF0",1756736518590,123.88,200.18,200.11,8.01794313]
["bitfinex-derivatives","SOLF0:USTF0",1756736520191,2.73,200.19,200.12,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736520385,123.88,200.18,200.12,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736522699,2.73,200.19,200.12,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736522893,123.88,200.2,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736523295,126.61,200.2,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736523697,126.61,200.2,200.16,8.01198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736524494,2.73,200.19,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736524798,123.88,200.2,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736524998,2.73,200.19,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736525199,123.88,200.2,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736526022,2.73,200.19,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736526299,123.88,200.2,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736526497,2.73,200.19,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736526801,123.88,200.2,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736527001,2.73,200.19,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736527203,123.88,200.2,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736527405,2.73,200.19,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736527594,123.88,200.2,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736527797,123.86,200.2,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736527996,123.86,200.22,200.16,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1756736528507,123.86,200.22,200.15,10.16859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736528704,123.86,200.22,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736529005,2.73,200.21,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736531102,2.73,200.21,200.17,7.40262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736532706,2.73,200.25,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736532906,2.73,200.25,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736532907,126.59,200.25,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736536007,2.73,200.23,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736536400,2.73,200.2,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736538510,2.79859512,200.21,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736538705,2.73,200.22,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736538906,2.73,200.21,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736541212,123.84,200.22,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736542212,2.73,200.21,200.17,0.03262973]
["bitfinex-derivatives","SOLF0:USTF0",1756736542613,2.79859512,200.2,200.06,4.19678132]
["bitfinex-derivatives","SOLF0:USTF0",1756736542920,2.79859512,200.2,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736542921,2.7,200.19,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736543214,2.7,200.19,200.06,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736543417,2.79859512,200.2,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736543709,2.7,200.19,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736543914,2.79859512,200.2,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736544412,0.03208118,200.16,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736546214,2.7,200.15,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736546719,2.7,200.13,200.03,10.16859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736548217,0.03254279,200.1,200.03,10.16859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736548615,2.73254279,200.1,200.03,10.16859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736549119,2.73254279,200.1,200.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736549920,0.03254279,200.1,200.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736550117,0.03254279,200.1,200.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736550518,0.03254279,200.1,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736550714,0.03254279,200.1,200.06,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736551220,0.03254279,200.1,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736551416,0.03254279,200.1,200.06,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736552318,0.03254279,200.1,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736552520,0.03254279,200.1,200.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736552820,0.03254279,200.1,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736553021,0.03254279,200.1,200.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736553513,0.03254279,200.1,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736553514,0.03254279,200.1,200.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736554517,2.7,200.2,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756736554819,2.7,200.2,200.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756736555719,2.7,200.2,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736562725,338.65859512,200.24,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736562726,338.58,200.24,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736562917,462.4,200.24,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736563423,2.72,200.23,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736564126,2.72,200.22,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736564918,2.72,200.2,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736569234,123.82,200.2,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736569432,126.54,200.2,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736570633,123.82,200.19,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736570827,126.54,200.19,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736571722,2.72,200.18,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736572428,2.72,200.18,200.14,8.16553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736573030,0.86967387,200.22,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736573234,47.94,200.22,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736574333,93.72,200.23,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736574729,91.0,200.23,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736575035,2.72,200.22,200.14,0.03553386]
["bitfinex-derivatives","SOLF0:USTF0",1756736579238,2.72,200.22,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736582341,45.34,200.23,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736582540,2.71,200.24,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736582735,124.64953263,200.26,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756736583239,124.64953263,200.26,200.18,0.03514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736584244,2.71,200.25,200.18,0.03514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736585839,2.71,200.25,200.18,8.16514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736586145,2.71,200.25,200.18,10.9637437]
["bitfinex-derivatives","SOLF0:USTF0",1756736586743,2.71,200.25,200.18,8.16514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736589046,335.82,200.28,200.18,8.16514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736589246,123.76,200.27,200.18,8.16514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736590146,2.72,200.26,200.18,8.16514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736592744,123.76,200.27,200.18,8.16514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736592949,2.72,200.26,200.18,0.03514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736593554,123.76,200.25,200.18,7.94514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736598755,2.72,200.24,200.18,7.94514858]
["bitfinex-derivatives","SOLF0:USTF0",1756736599253,335.82,200.28,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736599254,338.54,200.28,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736599454,123.74,200.27,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736600056,123.74,200.27,200.22,0.03425115]
["bitfinex-derivatives","SOLF0:USTF0",1756736600256,2.72,200.26,200.22,7.94425115]
["bitfinex-derivatives","SOLF0:USTF0",1756736601253,123.72,200.27,200.22,7.94425115]
["bitfinex-derivatives","SOLF0:USTF0",1756736601447,123.72,200.27,200.22,2.83284627]
["bitfinex-derivatives","SOLF0:USTF0",1756736601858,123.72,200.27,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736603355,2.72,200.26,200.22,10.74284627]
["bitfinex-derivatives","SOLF0:USTF0",1756736603556,2.72,200.26,200.22,2.83284627]
["bitfinex-derivatives","SOLF0:USTF0",1756736604054,2.72,200.26,200.22,10.74284627]
["bitfinex-derivatives","SOLF0:USTF0",1756736604453,2.72,200.26,200.22,2.83284627]
["bitfinex-derivatives","SOLF0:USTF0",1756736604648,123.72,200.27,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736606452,123.72,200.27,200.22,2.83284627]
["bitfinex-derivatives","SOLF0:USTF0",1756736606650,123.72,200.27,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736607858,123.72,200.27,200.22,2.83284627]
["bitfinex-derivatives","SOLF0:USTF0",1756736608854,123.72,200.27,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736609255,2.72,200.29,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736610050,2.72,200.33,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736610257,126.42,200.33,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756736610852,126.42,200.33,200.27,0.03442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736614960,126.4,200.33,200.27,0.03442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736624167,2.72,200.33,200.27,0.03442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736624467,123.64,200.32,200.27,7.83442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736624669,126.37,200.32,200.27,7.83442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736624867,123.64,200.32,200.27,7.83442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736625069,126.37,200.32,200.27,7.83442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736625370,126.37,200.32,200.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736625566,2.73,200.32,200.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736625771,2.73,200.36,200.28,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736625963,2.73,200.36,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736626965,123.62,200.37,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736627170,335.7,200.38,200.27,0.03442172]
["bitfinex-derivatives","SOLF0:USTF0",1756736627171,459.32,200.38,200.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736627871,459.32,200.38,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736628166,126.35,200.38,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736628772,2.73,200.38,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736629271,126.35,200.4,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736629474,2.73,200.4,200.34,10.59859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736631076,2.73,200.4,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736631971,2.73,200.43,200.36,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736632176,126.31,200.43,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756736632678,126.31,200.43,200.38,7.83387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736633074,2.73,200.46,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736633275,126.31,200.46,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736636781,126.29,200.46,200.38,7.83387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736638077,2.72,200.45,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736638587,5.51859512,200.45,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736639675,2.72,200.45,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736639881,2.72,200.43,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736643177,2.72,200.41,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736643380,123.52,200.42,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736643587,2.79859512,200.46,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736643782,126.24,200.45,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736644886,126.24,200.45,200.38,7.83387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736647586,2.72,200.45,200.38,7.83387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736647781,126.22,200.45,200.38,7.83387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736648277,2.72,200.45,200.38,10.63247413]
["bitfinex-derivatives","SOLF0:USTF0",1756736648477,123.5,200.46,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736650082,123.5,200.46,200.38,2.83247413]
["bitfinex-derivatives","SOLF0:USTF0",1756736650083,123.5,200.46,200.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736651290,2.72,200.45,200.41,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736651490,2.72,200.45,200.41,10.29859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736651990,123.5,200.46,200.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736652289,126.22,200.46,200.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736652493,123.5,200.46,200.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736652684,2.72,200.45,200.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736654989,2.72,200.45,200.38,7.53387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736658395,3.5886319,200.45,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736659494,0.8686319,200.45,200.38,0.03387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736659797,126.16,200.44,200.38,7.53387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736661703,123.44,200.44,200.38,7.53387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736662199,123.44,200.45,200.38,7.53387901]
["bitfinex-derivatives","SOLF0:USTF0",1756736662803,123.42,200.46,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736664000,2.72,200.47,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736664195,335.6,200.5,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736664196,123.42,200.49,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736664396,2.72,200.48,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736664907,2.72,200.48,200.42,0.03167533]
["bitfinex-derivatives","SOLF0:USTF0",1756736674121,2.72,200.51,200.45,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736674325,4.86,200.54,200.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736674517,2.72,200.52,200.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756736674914,2.72,200.52,200.46,0.03182604]
["bitfinex-derivatives","SOLF0:USTF0",1756736681326,2.73,200.5,200.46,0.03182604]
["bitfinex-derivatives","SOLF0:USTF0",1756736683230,2.7,200.47,200.37,10.50859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736683429,2.79859512,200.48,200.37,10.50859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736683626,2.7,200.47,200.37,10.50859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736683821,2.7,200.47,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736684225,2.79859512,200.48,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736684828,2.7,200.47,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736685220,2.79859512,200.48,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736685429,2.7,200.47,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736686129,2.7,200.44,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736686326,2.7,200.42,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736686924,2.7,200.47,200.36,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736687121,17.02,200.46,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736689935,2.7,200.51,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736691035,33.09859512,200.52,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736691432,2.7,200.51,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736691633,33.09859512,200.52,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736691825,2.7,200.51,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736692030,33.09859512,200.52,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736692227,2.7,200.48,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736692627,2.7,200.48,200.34,4.16316516]
["bitfinex-derivatives","SOLF0:USTF0",1756736692628,2.79859512,200.49,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736692933,2.7,200.45,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736694339,2.79859512,200.46,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736694835,2.7,200.45,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736695237,2.79859512,200.46,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736695439,2.79859512,200.5,200.31,4.16316516]
["bitfinex-derivatives","SOLF0:USTF0",1756736695440,2.7,200.42,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736698639,0.03215402,200.4,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736700841,0.03215402,200.4,200.34,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736701341,0.03215402,200.4,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736701540,0.03215402,200.4,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736701747,2.68,200.39,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736701943,0.03215402,200.4,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736704141,0.03215402,200.4,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736704444,0.03215402,200.4,200.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736704639,2.71,200.5,200.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736704846,2.71,200.5,200.41,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736705150,2.71,200.5,200.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756736705846,2.71,200.5,200.44,0.03628898]
["bitfinex-derivatives","SOLF0:USTF0",1756736709451,2.71,200.5,200.44,7.77628898]
["bitfinex-derivatives","SOLF0:USTF0",1756736711348,2.71,200.54,200.44,7.77628898]
["bitfinex-derivatives","SOLF0:USTF0",1756736711550,2.71,200.54,200.46,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736711765,2.71,200.54,200.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736712449,2.71,200.54,200.48,0.03235652]
["bitfinex-derivatives","SOLF0:USTF0",1756736717964,335.32,200.58,200.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736717965,338.03,200.58,200.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736718164,461.27,200.58,200.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736718564,461.27,200.58,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736718765,461.27,200.58,200.49,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736718961,461.27,200.58,200.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736719372,461.27,200.58,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736721270,123.22,200.57,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736721774,2.71,200.56,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736721968,123.22,200.57,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736722366,125.93,200.56,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736722675,2.71,200.55,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736723072,123.22,200.56,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736723775,5.50859512,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736724169,123.22,200.56,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736724371,2.71,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736724570,123.22,200.56,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736725070,2.71,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736725468,125.91,200.55,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736726072,2.71,200.54,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736726568,123.2,200.55,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736726770,125.91,200.55,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736727972,125.91,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736728177,2.71,200.54,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736728681,2.71,200.54,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736730870,123.2,200.55,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736731270,123.2,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736731488,123.2,200.55,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736733381,125.91,200.55,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736733575,123.2,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736733780,2.71,200.54,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736733980,5.50859512,200.54,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736734178,2.71,200.53,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736734384,2.71,200.57,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736734585,2.71,200.55,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736735481,123.18,200.56,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736735680,2.71,200.55,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736736284,2.71,200.55,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736736484,2.71,200.55,200.51,7.77299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736737380,2.71,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736737585,2.71,200.55,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736738086,125.87,200.55,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756736738487,125.87,200.55,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736738686,2.71,200.54,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736739886,2.71,200.54,200.51,7.66299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736741086,123.16,200.55,200.51,7.66299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736741288,123.16,200.55,200.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736742190,2.71,200.54,200.51,0.03299303]
["bitfinex-derivatives","SOLF0:USTF0",1756736742883,2.67,200.52,200.41,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736743191,2.67,200.5,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736743579,2.67,200.5,200.41,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736743887,23.94,200.51,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736744193,2.67,200.54,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736744491,47.3,200.53,200.47,10.42859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736745583,2.67,200.52,200.44,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736745792,2.67,200.52,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736745988,2.7016728,200.52,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736746589,2.67,200.51,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736748886,2.67,200.51,200.42,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736750693,2.67,200.51,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736750893,2.83026792,200.52,200.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736751192,2.67,200.51,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736751392,2.83026792,200.52,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736751584,2.67,200.51,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736751783,2.79859512,200.52,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736751987,0.03220457,200.48,200.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736752188,2.67,200.45,200.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736754894,2.67,200.48,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736755097,51.66,200.47,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736756101,2.67,200.46,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736757397,2.67,200.46,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736758300,0.03229072,200.45,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736762198,2.66,200.44,200.35,10.42859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736762599,2.66,200.44,200.35,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736762799,2.66,200.44,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736763200,2.79859512,200.44,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736763405,2.66,200.43,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736763801,2.66,200.43,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736764105,2.79859512,200.44,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736764307,2.66,200.43,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736764604,26.8,200.42,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736765005,2.66,200.43,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736765206,49.98,200.42,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736765410,2.66,200.41,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736765906,74.66,200.41,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736766605,95.56,200.41,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736767006,98.35859512,200.41,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736767309,2.66,200.38,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736767607,5.45859512,200.38,200.31,131.4272477]
["bitfinex-derivatives","SOLF0:USTF0",1756736767906,2.66,200.37,200.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736769201,2.79859512,200.38,200.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736769202,2.79859512,200.35,200.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736769409,2.67,200.34,200.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756736769605,2.67,200.34,200.21,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736769811,0.0322936,200.33,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736771511,5.46859512,200.32,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736771708,2.67,200.31,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736773708,23.78,200.31,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736773902,45.2,200.34,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736775810,2.67,200.35,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736776009,123.22,200.34,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736776515,5.46859512,200.33,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736777911,0.03213446,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736778818,2.67,200.3,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736779217,125.89,200.3,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736780818,2.67,200.3,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736781521,0.03213446,200.31,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736781721,23.79213446,200.31,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736782817,0.03213446,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736783214,48.99,200.34,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736783917,0.03165736,200.32,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736784321,2.70165736,200.32,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736785123,0.03165736,200.32,200.25,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736785323,0.03165736,200.32,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736788120,2.70165736,200.32,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736789225,2.70165736,200.32,200.22,10.27859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736789822,2.70165736,200.32,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736790530,2.79859512,200.31,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736790829,2.67,200.3,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736791932,2.79859512,200.31,200.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736792136,2.79859512,200.28,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736792336,125.89,200.27,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736797435,0.03193884,200.25,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736798333,0.03193884,200.25,200.2,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736798538,0.03193884,200.25,200.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736798734,2.69,200.3,200.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736799949,41.92,200.32,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736801047,0.03214382,200.3,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736802246,2.72214382,200.3,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736802651,0.03214382,200.3,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736818570,0.03214382,200.3,200.24,10.77859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736819970,2.72214382,200.3,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736823672,2.69,200.27,200.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736823972,2.69,200.24,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736825067,9.4,200.26,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736825571,15.66,200.26,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736825770,18.35,200.26,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736827674,15.66,200.26,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736827975,2.69,200.25,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736828176,0.03166434,200.23,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756736828768,0.03166434,200.23,200.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736829174,0.03166434,200.23,200.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736829474,16.56,200.31,200.22,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736829673,41.96,200.31,200.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736830373,2.72,200.3,200.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736830878,2.72,200.3,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736832273,2.72,200.28,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736832479,2.79859512,200.29,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736833079,70.26,200.28,200.24,8.14568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736833278,2.72,200.27,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736835382,2.72,200.31,200.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736835578,94.68,200.3,200.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736836078,94.68,200.3,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736836079,2.72,200.29,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736836282,2.72,200.28,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736837080,2.79859512,200.29,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736837282,2.72,200.28,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736837478,2.79859512,200.29,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736837780,2.72,200.28,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736838173,2.79859512,200.29,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736838378,2.72,200.28,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736838575,2.79859512,200.29,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736838781,91.96,200.3,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736838782,2.79859512,200.26,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736838979,2.72,200.25,200.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1756736839275,2.72,200.25,200.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736839482,2.79859512,200.23,200.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736839680,31.96,200.22,200.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736841281,2.72,200.19,200.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736841986,2.72,200.19,200.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736842789,0.03323818,200.16,200.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736843785,0.03323818,200.16,200.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736843981,0.03323818,200.16,200.11,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736844488,0.03323818,200.16,200.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736844885,0.03323818,200.16,200.11,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736845489,0.03323818,200.16,200.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736845892,5.57235742,200.32,200.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736845893,5.51859512,200.27,200.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736846090,24.24,200.26,200.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736846286,5.51859512,200.27,200.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736846886,28.55859512,200.27,200.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736847090,28.55859512,200.27,200.16,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736847291,28.55859512,200.27,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736847688,5.51859512,200.27,200.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736847888,51.65859512,200.27,200.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736849090,2.72,200.27,200.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756736850503,2.72,200.27,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736850695,5.51859512,200.27,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736855898,2.79859512,200.24,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736856801,2.76,200.23,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736857192,2.79859512,200.21,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736857399,2.76,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736858803,61.76,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736861707,62.26,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736863706,3.26,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736864301,47.32,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736865103,89.16,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736867310,3.26,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736867608,125.96,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736869911,123.2,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736870112,2.76,200.23,200.19,8.06567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736870610,62.84,200.22,200.19,8.06567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736870799,46.56,200.22,200.19,8.06567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736871002,46.56,200.22,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736873016,2.76,200.21,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736873412,43.8,200.22,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736873613,2.76,200.21,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736877610,43.8,200.22,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736877814,2.76,200.21,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736879920,66.94,200.22,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736880322,5.55859512,200.21,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736880920,2.76,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736882825,96.34,200.2,200.19,0.03567917]
["bitfinex-derivatives","SOLF0:USTF0",1756736885926,2.72,200.19,200.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756736886122,2.72,200.15,200.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756736887428,0.03601554,200.14,200.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756736887820,5.51859512,200.13,200.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756736888025,2.72,200.11,200.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756736889024,47.93601554,200.14,200.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736889427,47.9,200.14,200.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736889723,0.03193022,200.11,200.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736890726,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736896130,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736896325,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736896532,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736896730,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736897126,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736897329,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736897524,0.03193022,200.11,200.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736902837,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736903037,0.03193022,200.11,200.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736903237,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736903939,0.03193022,200.11,200.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736904336,2.75193022,200.11,200.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736906038,0.03193022,200.11,200.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736906238,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736906438,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736906638,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736907142,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736908837,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736909036,0.03193022,200.11,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736910540,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736911241,0.03193022,200.11,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736911443,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736911640,0.03193022,200.11,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736911841,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736912243,0.03193022,200.11,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736912544,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736913243,0.03193022,200.11,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736914242,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736914643,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736914846,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736915147,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736915346,0.03193022,200.11,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736916647,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736917144,0.03193022,200.11,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736917348,0.03193022,200.11,200.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756736917845,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736918247,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736918438,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736918642,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736919251,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736919742,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736921351,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736921551,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736925461,0.03193022,200.11,200.07,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736925653,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736925958,0.03193022,200.11,200.07,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736926154,0.03193022,200.11,200.07,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736926354,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736928654,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736929061,0.03193022,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736929254,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736929459,0.03193022,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736929954,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736930160,0.03193022,200.11,200.05,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736930361,0.03193022,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736930659,0.03193022,200.11,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736930859,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736931061,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736931355,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736931560,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736931759,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736931961,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736932260,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736932463,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736932658,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736933061,0.03193022,200.11,200.07,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736933263,0.03193022,200.11,200.04,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736933567,0.03193022,200.11,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736933568,2.77193022,200.11,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736934970,0.03193022,200.11,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736935369,0.03193022,200.11,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736935670,0.03193022,200.11,200.06,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736936070,0.03193022,200.11,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736936671,0.03193022,200.11,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736943471,0.03193022,200.11,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736943869,0.03193022,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736944071,0.03193022,200.11,200.05,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736944272,0.03193022,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736944470,0.03193022,200.11,200.05,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736944667,0.03193022,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736944870,0.03193022,200.11,200.05,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736945069,0.03193022,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736945378,0.03193022,200.11,200.05,6.99956238]
["bitfinex-derivatives","SOLF0:USTF0",1756736946375,0.03193022,200.11,200.06,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736946775,0.03193022,200.11,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736946976,0.03193022,200.11,200.06,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736947173,0.03193022,200.11,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756736947575,0.03193022,200.11,200.06,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736948370,0.03193022,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736948567,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736948972,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736949677,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736949881,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736950374,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736950573,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736950981,2.73,200.1,200.06,11.68096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736951178,2.73,200.1,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736951980,2.73,200.1,200.04,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736952378,2.73,200.1,200.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736952779,2.73,200.1,200.04,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736952978,2.73,200.1,200.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736953483,2.73,200.1,200.04,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736953677,2.73,200.1,200.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736953980,2.73,200.1,200.04,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736954182,2.73,200.1,200.03,11.68096726]
["bitfinex-derivatives","SOLF0:USTF0",1756736957082,2.73,200.1,200.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736963781,0.03193022,200.11,200.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736964483,0.03193022,200.11,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736965190,0.03193022,200.11,200.05,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736965390,0.03193022,200.11,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736968086,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736968785,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736968991,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736969487,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736969887,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736970088,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736970690,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736971395,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736971997,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736972296,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736972495,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736973391,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736973592,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736973996,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736974484,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736974686,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736974885,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736975497,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736975892,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736976392,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736976790,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736976994,0.03193022,200.11,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756736977899,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736978100,0.03193022,200.11,200.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736979101,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736979603,0.03193022,200.11,200.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736980301,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736980500,0.03193022,200.11,200.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736980700,0.03193022,200.11,200.08,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736980996,0.03193022,200.11,200.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736982900,2.76193022,200.11,200.06,2.79859512]
["bitfinex-derivatives","SOLF0:USTF0",1756736983106,2.76193022,200.11,200.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736988107,2.76193022,200.11,200.04,131.1473582]
["bitfinex-derivatives","SOLF0:USTF0",1756736988108,0.03193022,200.11,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736989709,0.03193022,200.11,200.1,9.61084641]
["bitfinex-derivatives","SOLF0:USTF0",1756736990103,0.03193022,200.11,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736996321,40.86,200.18,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736996820,40.86,200.18,200.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736997620,40.86,200.18,200.13,0.03357952]
["bitfinex-derivatives","SOLF0:USTF0",1756736997819,43.62,200.18,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756736998224,40.86,200.18,200.13,0.03357952]
["bitfinex-derivatives","SOLF0:USTF0",1756736998524,2.76,200.21,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737000422,2.76,200.25,200.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737000617,2.76,200.25,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737001223,2.76,200.23,200.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737001522,2.76,200.26,200.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737001726,2.76,200.26,200.2,10.61704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737002923,122.96,200.27,200.2,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737003120,2.76,200.25,200.19,0.03626016]
["bitfinex-derivatives","SOLF0:USTF0",1756737003524,2.76,200.25,200.17,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737003924,2.76,200.25,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737007626,2.76,200.23,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737007823,2.73,200.23,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737008424,122.92,200.24,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737008619,2.73,200.23,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737008819,2.73,200.23,200.2,7.96354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737009027,122.92,200.25,200.2,7.96354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737009223,2.73,200.24,200.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737009527,122.92,200.25,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737009728,125.65,200.25,200.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737010427,2.73,200.25,200.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737010624,0.86948918,200.26,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737010828,39.74,200.27,200.2,0.03354513]
["bitfinex-derivatives","SOLF0:USTF0",1756737010829,2.73,200.29,200.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737011222,22.64,200.31,200.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737012330,22.64,200.31,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737012831,2.73,200.32,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737014632,122.9,200.34,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737016035,122.9,200.34,200.27,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737016235,122.9,200.34,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737016733,125.61,200.35,200.29,0.03294678]
["bitfinex-derivatives","SOLF0:USTF0",1756737017130,128.40704287,200.35,200.29,0.03294678]
["bitfinex-derivatives","SOLF0:USTF0",1756737017330,2.73,200.33,200.29,0.03294678]
["bitfinex-derivatives","SOLF0:USTF0",1756737017526,2.73,200.31,200.29,0.03294678]
["bitfinex-derivatives","SOLF0:USTF0",1756737017934,3.23,200.31,200.29,0.03294678]
["bitfinex-derivatives","SOLF0:USTF0",1756737018128,2.73,200.31,200.29,0.03294678]
["bitfinex-derivatives","SOLF0:USTF0",1756737018438,2.7,200.29,200.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737018637,2.7,200.27,200.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737019637,0.03369425,200.25,200.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737020629,2.7,200.24,200.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737021130,2.7,200.24,200.14,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737021332,0.03369425,200.25,200.14,10.72704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737021533,2.79704287,200.26,200.14,10.72704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737021733,2.7,200.22,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737021933,122.86,200.21,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737022439,122.86,200.21,200.11,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737022642,2.7,200.2,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737022836,122.86,200.21,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737023138,2.7,200.2,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737023336,2.7,200.17,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737023937,2.7,200.17,200.09,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737024134,2.7,200.17,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737025443,0.03745967,200.18,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737025637,2.7,200.16,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737026442,2.7,200.13,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737026638,2.7,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737026841,5.49704287,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737027243,0.03505223,200.1,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737029137,0.03505223,200.1,199.95,344.40146726]
["bitfinex-derivatives","SOLF0:USTF0",1756737029138,2.7,200.09,199.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737029339,2.7,200.09,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737029543,2.7,200.08,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737029939,0.03787059,200.07,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737030640,6.6,200.06,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737031448,2.7,200.05,199.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737032147,0.03335279,200.03,199.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737036450,5.53039566,200.03,199.91,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737036651,5.53039566,200.03,199.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737036848,5.49704287,200.03,199.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737037248,0.03224984,199.99,199.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756737039247,0.03224984,199.99,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737039248,2.74,199.98,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737040049,0.03434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737044764,2.77434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737046971,42.85434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737047270,2.77434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737047569,62.95434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737047768,82.03434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737047966,2.77434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737048269,24.85434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737049967,2.77434315,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737052363,2.74,199.94,199.84,10.28704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737052562,5.53704287,199.94,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737052763,5.53704287,199.91,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737053168,5.57038178,199.91,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737054370,2.74,199.9,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737055074,0.03267144,199.86,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737056774,0.03267144,199.86,199.71,351.62]
["bitfinex-derivatives","SOLF0:USTF0",1756737056775,0.03267144,199.86,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737056975,0.03267144,199.86,199.71,352.49105616]
["bitfinex-derivatives","SOLF0:USTF0",1756737056976,0.03267144,199.86,199.83,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737057170,10.28,199.91,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737057474,0.03215392,199.86,199.83,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737058175,0.03215392,199.86,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737058872,0.03215392,199.86,199.83,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737059077,0.03215392,199.86,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737059674,0.16,199.94,199.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737059873,0.16,199.94,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737060475,2.79704287,199.96,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737060476,2.79704287,199.96,199.86,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737060778,5.98,199.99,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737061671,38.98,199.98,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737061877,2.79704287,199.97,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737062077,2.77,199.96,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756737062383,2.79704287,199.97,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737062576,2.77,199.96,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737062977,2.79704287,199.94,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737063473,2.77,199.93,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737063982,2.79704287,199.94,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737064182,2.77,199.93,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737064580,2.79704287,199.94,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737065682,2.77,199.93,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737066085,2.79704287,199.94,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737066487,2.77,199.93,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737066779,2.77,199.94,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737067285,2.79704287,199.95,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737067485,76.63,199.94,199.91,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737067685,102.41,199.94,199.91,7.52277337]
["bitfinex-derivatives","SOLF0:USTF0",1756737068385,5.57704287,199.98,199.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737068578,2.78,199.96,199.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737069483,2.78,199.96,199.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737072283,8.76,199.96,199.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737072887,8.76,199.96,199.84,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737072888,8.76,199.96,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737073785,2.78,199.94,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737074383,2.79704287,199.95,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737074878,2.78,199.94,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737075074,2.79704287,199.95,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737075276,2.78,199.94,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737075479,2.79704287,199.95,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737076076,2.78,199.94,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737076285,2.78,199.91,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737076483,2.79704287,199.92,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737076785,2.78,199.91,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737076983,2.79704287,199.92,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737077879,2.78,199.91,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737078681,3.29704287,199.92,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737079384,2.78,199.91,199.89,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1756737080386,2.78,199.91,199.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737080584,5.57704287,199.88,199.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737080785,29.01704287,199.88,199.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737081288,5.57704287,199.88,199.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737081587,27.69704287,199.88,199.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737082184,2.79704287,199.88,199.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737082382,2.79704287,199.91,199.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737082581,23.73704287,199.94,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737082785,0.03157341,199.87,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737082987,0.03157341,199.87,199.84,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737083183,0.03157341,199.87,199.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737083590,39.02,199.95,199.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737084189,2.81,199.94,199.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737085192,2.81,199.93,199.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737085488,2.81,199.9,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737085791,2.79704287,199.88,199.87,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1756737086090,5.60704287,199.88,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737086788,7.34,199.9,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737087188,28.65704287,199.91,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737087389,2.79704287,199.93,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737087589,24.77704287,199.93,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737088087,21.98,199.93,199.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737088479,21.98,199.93,199.86,7.5415626]
["bitfinex-derivatives","SOLF0:USTF0",1756737088679,5.60704287,199.92,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737092792,2.79704287,199.89,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737093091,2.81,199.88,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737093282,2.79704287,199.89,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737093683,2.81,199.88,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737094388,2.79704287,199.89,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737094589,2.81,199.88,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737095186,2.79704287,199.89,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737095390,2.81,199.88,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737096092,2.79704287,199.89,199.86,0.0315626]
["bitfinex-derivatives","SOLF0:USTF0",1756737096586,3.29704287,199.89,199.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737096789,5.60704287,199.83,199.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737096989,2.81,199.82,199.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737097691,2.8,199.82,199.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756737098001,2.8,199.82,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737100290,0.03258822,199.79,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737107502,0.03258822,199.79,199.74,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737107794,339.19704287,199.87,199.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737107990,339.19704287,199.87,199.77,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737108187,336.4,199.87,199.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737109294,336.4,199.87,199.81,8.02301168]
["bitfinex-derivatives","SOLF0:USTF0",1756737111095,123.0,199.89,199.81,8.02301168]
["bitfinex-derivatives","SOLF0:USTF0",1756737111291,2.84,199.88,199.81,8.02301168]
["bitfinex-derivatives","SOLF0:USTF0",1756737112096,2.84,199.88,199.81,0.03301168]
["bitfinex-derivatives","SOLF0:USTF0",1756737112505,2.84,199.88,199.81,8.02301168]
["bitfinex-derivatives","SOLF0:USTF0",1756737113096,2.84,199.92,199.81,8.02301168]
["bitfinex-derivatives","SOLF0:USTF0",1756737113297,36.94,199.91,199.81,8.02301168]
["bitfinex-derivatives","SOLF0:USTF0",1756737113503,36.94,199.91,199.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737113702,5.63704287,199.9,199.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737114092,2.84,199.89,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737114603,2.79704287,199.9,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737114803,2.79704287,199.87,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737114995,2.84,199.86,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737115401,2.79704287,199.87,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737116200,2.84,199.86,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737116401,2.79704287,199.87,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737116598,2.84,199.86,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737116798,2.79704287,199.87,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737117297,2.84,199.86,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737117500,2.79704287,199.87,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737118002,2.84,199.86,199.84,0.03305753]
["bitfinex-derivatives","SOLF0:USTF0",1756737118198,2.84,199.86,199.71,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737118403,2.84,199.82,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737118606,10.72,199.82,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737119699,2.84,199.79,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737120203,2.87382402,199.77,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737120398,2.84,199.76,199.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737120596,0.03382402,199.77,199.63,4.20096726]
["bitfinex-derivatives","SOLF0:USTF0",1756737120597,0.03382402,199.77,199.69,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737120799,0.03382402,199.77,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737121005,3.26,199.83,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737121201,2.84,199.8,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737121399,0.03220642,199.75,199.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737122906,0.03220642,199.75,199.69,10.78704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737123602,0.03220642,199.75,199.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737124200,2.87220642,199.75,199.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737127405,0.03220642,199.75,199.69,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737127607,0.03220642,199.75,199.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737127809,0.03220642,199.75,199.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737128009,2.84,199.79,199.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737128210,32.74,199.8,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737128607,0.03235414,199.77,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737132614,2.88235414,199.77,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737133811,2.85,199.76,199.66,10.78704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737134007,2.85,199.76,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737134603,0.03164977,199.73,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737144019,2.85,199.72,199.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737144323,0.03164977,199.73,199.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737144521,22.38,199.76,199.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737145013,22.38,199.76,199.65,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737145219,22.38,199.76,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737145416,2.85,199.75,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737145621,2.79704287,199.73,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737145816,2.82970621,199.73,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737147325,0.03266334,199.73,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737150326,2.88266334,199.73,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737151023,2.85,199.7,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737152735,0.03234807,199.66,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737154137,2.88234807,199.66,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737154333,2.79704287,199.65,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737154530,2.88234807,199.66,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737155440,13.05234807,199.66,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737155639,0.03234807,199.66,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737157141,0.03234807,199.66,199.6,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737157343,0.03234807,199.66,199.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756737157534,0.03234807,199.66,199.63,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737157734,0.03234807,199.66,199.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737158137,0.03234807,199.66,199.63,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737158336,0.03234807,199.66,199.56,44.1894]
["bitfinex-derivatives","SOLF0:USTF0",1756737158537,0.03234807,199.66,199.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737159243,2.79704287,199.75,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737159437,3.79486955,199.74,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737159633,3.79486955,199.73,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737159941,3.79486955,199.72,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737160141,2.79704287,199.73,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737160336,3.79589162,199.72,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737160537,59.57704287,199.73,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737160736,3.79781481,199.72,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737160936,59.57704287,199.73,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737161143,3.79822163,199.72,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737161441,82.75704287,199.73,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737161637,3.79992927,199.72,199.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737161942,82.75704287,199.73,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737162243,2.88,199.71,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737162438,2.88,199.72,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737162639,3.80162887,199.71,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737162845,82.75704287,199.73,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737163142,3.80081109,199.72,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737163342,2.88,199.7,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737163543,82.75704287,199.73,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737163745,2.88,199.71,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737164046,2.88,199.68,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737164239,6.68108228,199.68,199.67,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1756737164440,2.88,199.67,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737164636,6.59812515,199.66,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737164835,2.79704287,199.66,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737165345,2.79704287,199.63,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737165646,12.93704287,199.63,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737166148,2.88,199.61,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737166647,2.91226798,199.62,199.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737167147,2.88,199.62,199.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737167544,6.23758304,199.61,199.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737167744,0.03200519,199.58,199.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737167943,2.43685888,199.57,199.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737168145,2.43685888,199.56,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737168447,2.43685888,199.55,199.49,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737168639,2.43685888,199.54,199.49,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737168844,2.43685888,199.53,199.49,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737169044,2.43685888,199.52,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737169242,2.88,199.62,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737169442,2.43545245,199.61,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737169748,2.43545245,199.6,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737169946,0.03231922,199.57,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737170148,2.43545245,199.56,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737170348,2.43545245,199.55,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737170542,2.43545245,199.54,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737170746,0.03231922,199.57,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737170947,0.03231922,199.57,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737171147,0.03231922,199.57,199.52,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737171342,2.88,199.62,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737174249,0.03161718,199.59,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737176954,0.03161718,199.59,199.53,10.49704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737177150,0.03161718,199.59,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737178956,0.03161718,199.59,199.53,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737179353,0.03161718,199.59,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737180049,0.03161718,199.59,199.53,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737180254,0.03161718,199.59,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737180455,0.03161718,199.59,199.53,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737180659,0.03161718,199.59,199.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737181759,5.32,199.68,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737182250,339.45704287,199.7,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737182448,5.35,199.69,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737182654,8.14704287,199.69,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737182848,5.35,199.68,199.56,10.49704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737183148,5.35,199.65,199.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737185253,8.14704287,199.69,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737185463,123.68,199.68,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737185664,5.35,199.67,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737185860,2.79704287,199.66,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737186852,5.35,199.65,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737187558,5.35,199.62,199.53,10.49704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737188855,5.35,199.62,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737190457,33.22,199.61,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737190657,5.36,199.6,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737192764,8.15704287,199.6,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737193562,8.15704287,199.6,199.55,0.03175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737193861,2.79704287,199.6,199.55,0.03175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737194069,5.36,199.59,199.55,0.03175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737194367,2.79704287,199.6,199.55,0.03175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737194761,5.36,199.59,199.55,0.03175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737194967,2.79704287,199.6,199.55,0.03175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737195364,8.15704287,199.6,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737195565,5.36,199.67,199.55,7.69175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737195763,2.79704287,199.63,199.55,7.69175017]
["bitfinex-derivatives","SOLF0:USTF0",1756737195964,8.15704287,199.63,199.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737196564,83.08,199.62,199.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737196866,2.79704287,199.61,199.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737197261,2.79704287,199.61,199.5,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737197467,5.36,199.6,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737198565,2.79704287,199.58,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737198764,5.36,199.57,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737199167,107.81704287,199.58,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737199763,5.36,199.57,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737200163,2.79704287,199.58,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737200470,41.13704287,199.58,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737201264,46.49704287,199.58,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737201769,8.15704287,199.58,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737202771,91.13704287,199.61,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737202969,88.34,199.61,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737203168,5.36,199.62,199.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737204070,2.79704287,199.61,199.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737205269,5.36,199.6,199.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737206868,5.36,199.6,199.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737207071,2.79704287,199.58,199.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737207273,5.36,199.57,199.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737207573,2.79704287,199.58,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737207772,5.36,199.54,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737208169,5.36,199.54,199.48,0.03239578]
["bitfinex-derivatives","SOLF0:USTF0",1756737209465,5.36,199.54,199.48,7.69239578]
["bitfinex-derivatives","SOLF0:USTF0",1756737209974,5.36,199.54,199.48,0.03239578]
["bitfinex-derivatives","SOLF0:USTF0",1756737210173,5.36,199.52,199.48,0.03239578]
["bitfinex-derivatives","SOLF0:USTF0",1756737210376,5.36,199.56,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737210570,33.02,199.55,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737211275,35.81704287,199.55,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737211476,46.11704287,199.55,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737211672,43.32,199.55,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737211975,55.82,199.56,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737212172,62.6,199.56,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737212369,63.68,199.59,199.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737213174,8.15704287,199.6,199.52,7.69256425]
["bitfinex-derivatives","SOLF0:USTF0",1756737213375,27.62,199.61,199.52,7.69256425]
["bitfinex-derivatives","SOLF0:USTF0",1756737213879,27.62,199.61,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737214076,8.15704287,199.63,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737214277,123.74,199.62,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737214876,129.08,199.63,199.55,7.6930693]
["bitfinex-derivatives","SOLF0:USTF0",1756737215076,123.72,199.63,199.55,7.6930693]
["bitfinex-derivatives","SOLF0:USTF0",1756737215272,336.86,199.66,199.55,7.6930693]
["bitfinex-derivatives","SOLF0:USTF0",1756737215579,336.86,199.66,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737216278,5.36,199.65,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756737216680,460.66,199.66,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737216880,5.36,199.65,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737217079,2.79704287,199.65,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737217273,460.66,199.66,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737217274,5.36,199.61,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737219476,5.34,199.62,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737219675,129.14,199.63,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737219874,5.34,199.63,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737220077,336.86,199.66,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737220280,336.86,199.66,199.6,7.63352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737220281,123.84,199.65,199.6,7.63352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737220478,129.18,199.65,199.6,7.63352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737220679,123.84,199.65,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737220881,5.34,199.64,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737222081,127.50913589,199.65,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737222678,5.34,199.64,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737222880,5.34,199.61,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737224180,129.16,199.61,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737225183,5.34,199.61,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737225374,123.78,199.61,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737225786,0.87209302,199.65,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737226077,123.82,199.64,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737227481,8.13704287,199.68,199.6,7.63352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737227784,123.84,199.64,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737228084,123.84,199.64,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737229183,8.13704287,199.68,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737229387,46.8,199.67,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737229582,5.34,199.66,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737229784,46.8,199.67,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737229785,2.79704287,199.65,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737229981,5.34,199.64,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737230181,5.34,199.66,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737230382,5.34,199.64,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737230684,5.34,199.66,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737230980,5.34,199.64,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737232284,94.96,199.65,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737232685,123.88,199.64,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737232887,123.88,199.64,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737233084,123.9,199.65,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737233284,5.34,199.67,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737233481,44.54,199.67,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737233787,79.43704287,199.7,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737234389,76.64,199.7,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737235588,2.79704287,199.68,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737235887,5.34,199.67,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737237893,34.84,199.67,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737239594,5.34,199.67,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737239895,5.34,199.67,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737240088,5.34,199.67,199.6,0.03352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737240692,5.34,199.67,199.6,7.63352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737245794,0.87198376,199.71,199.6,7.63352999]
["bitfinex-derivatives","SOLF0:USTF0",1756737246097,5.34,199.72,199.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737247795,5.34,199.72,199.66,0.03239135]
["bitfinex-derivatives","SOLF0:USTF0",1756737247991,336.82,199.74,199.66,7.58239135]
["bitfinex-derivatives","SOLF0:USTF0",1756737248995,336.82,199.74,199.68,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737249197,5.33,199.76,199.68,2.79704287]
["bitfinex-derivatives","SOLF0:USTF0",1756737249397,123.86,199.77,199.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737249595,123.86,199.78,199.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737249794,5.33,199.79,199.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737250699,5.33,199.79,199.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737251500,29.46,199.81,199.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737251697,6.20141605,199.83,199.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737251902,5.33,199.83,199.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737252499,5.33,199.83,199.74,0.03353562]
["bitfinex-derivatives","SOLF0:USTF0",1756737252697,5.33,199.81,199.74,0.03353562]
["bitfinex-derivatives","SOLF0:USTF0",1756737254506,5.33,199.78,199.74,0.03353562]
["bitfinex-derivatives","SOLF0:USTF0",1756737254703,2.79704287,199.79,199.74,0.03353562]
["bitfinex-derivatives","SOLF0:USTF0",1756737254905,8.12704287,199.76,199.74,0.03353562]
["bitfinex-derivatives","SOLF0:USTF0",1756737255105,129.25,199.75,199.74,0.03353562]
["bitfinex-derivatives","SOLF0:USTF0",1756737255300,129.25,199.75,199.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737255806,5.33,199.74,199.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737256007,2.79704287,199.73,199.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737256605,123.94,199.72,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737257011,5.33,199.71,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737257206,123.94,199.72,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737257604,129.27,199.72,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737261608,133.76650359,199.72,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737264519,9.82650359,199.72,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737264715,123.76,199.71,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737264912,5.33,199.7,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737265113,4.49650359,199.72,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737265314,129.07,199.71,199.66,7.58382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737265717,123.74,199.7,199.66,7.58382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737266112,336.64,199.75,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737266308,129.07,199.74,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737267020,4.49650359,199.73,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737267320,5.33,199.72,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737267915,123.72,199.71,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737268520,5.33,199.7,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737268817,123.72,199.71,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737269117,5.33,199.7,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737269313,123.72,199.71,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737269819,5.33,199.7,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737270019,123.72,199.71,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737270215,5.33,199.7,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737270416,9.82650359,199.7,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737272221,5.33,199.68,199.66,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756737272418,4.49650359,199.67,199.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737272620,5.3,199.66,199.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737273718,0.03401491,199.63,199.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737273924,123.66,199.62,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737274924,0.03702038,199.59,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737280125,0.03702038,199.59,199.45,47.82768141]
["bitfinex-derivatives","SOLF0:USTF0",1756737280126,0.03702038,199.59,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737280526,25.26,199.62,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737280824,0.03370078,199.59,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737281020,0.03370078,199.59,199.54,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737281320,5.34370078,199.59,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737281724,5.31,199.59,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737282127,5.34708179,199.59,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737282431,0.03708179,199.59,199.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737284741,5.34708179,199.59,199.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737284941,5.31,199.58,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737285143,0.03708179,199.59,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737285337,2.81277069,199.56,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737285646,5.34404088,199.55,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737286442,0.03404088,199.55,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737286644,0.03404088,199.55,199.5,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737287043,0.03404088,199.55,199.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737287239,0.03404088,199.55,199.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737289646,5.34404088,199.55,199.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737292343,0.03404088,199.55,199.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737292946,0.03404088,199.55,199.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737293348,5.31,199.55,199.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737293846,0.03707599,199.55,199.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737294047,0.03707599,199.55,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737294448,5.31,199.59,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737294849,0.03704405,199.54,199.49,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737295047,0.03704405,199.54,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737295651,0.03704405,199.54,199.41,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1756737295652,0.03704405,199.54,199.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737296150,2.81277069,199.58,199.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737296451,0.03287314,199.52,199.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737297452,0.03287314,199.52,199.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737297757,0.03287314,199.52,199.48,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737298054,0.03287314,199.52,199.46,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737298245,0.03287314,199.52,199.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737299253,0.03287314,199.52,199.46,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737299452,0.03287314,199.52,199.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737299949,0.03287314,199.52,199.46,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737300146,0.03287314,199.52,199.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737300347,0.03287314,199.52,199.46,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737301248,0.03287314,199.52,199.43,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737301453,0.03287314,199.52,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737301753,5.32,199.54,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737302052,0.03808628,199.5,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737305958,5.35808628,199.5,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737308560,0.03808628,199.5,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756737309661,0.03808628,199.5,199.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737310256,0.03808628,199.5,199.44,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737310659,0.03808628,199.5,199.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737310960,0.03808628,199.5,199.44,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737311660,0.03808628,199.5,199.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737311959,0.03808628,199.5,199.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737312159,5.31,199.49,199.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737312950,0.03596576,199.46,199.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737314257,0.03596576,199.46,199.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737314656,5.31,199.52,199.43,2.81277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737314860,5.31,199.52,199.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737315358,0.03360819,199.5,199.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737319763,0.03360819,199.5,199.36,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1756737319764,0.03360819,199.5,199.39,10.86277069]
["bitfinex-derivatives","SOLF0:USTF0",1756737319960,0.03360819,199.5,199.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737320265,5.31,199.51,199.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737320456,0.03332344,199.47,199.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737322068,2.81277069,199.44,199.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737322864,0.03577704,199.42,199.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737323369,0.03577704,199.42,199.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737324165,5.31,199.5,199.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737324371,3.82278333,199.49,199.39,8.08714476]
["bitfinex-derivatives","SOLF0:USTF0",1756737324567,5.31,199.5,199.39,8.08714476]
["bitfinex-derivatives","SOLF0:USTF0",1756737324768,3.82251673,199.49,199.39,8.08714476]
["bitfinex-derivatives","SOLF0:USTF0",1756737324963,463.83277069,199.52,199.39,8.08714476]
["bitfinex-derivatives","SOLF0:USTF0",1756737324964,339.77277069,199.52,199.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737325168,3.82285096,199.51,199.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737325369,3.82285096,199.5,199.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737325563,339.77277069,199.52,199.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737325766,3.82437579,199.51,199.45,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1756737325964,336.96,199.52,199.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737326166,3.82515998,199.51,199.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737326462,5.35,199.6,199.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737326661,3.82721085,199.59,199.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737326865,3.82721085,199.58,199.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737327060,3.82721085,199.57,199.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737327265,3.82721085,199.56,199.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737327461,124.14,199.61,199.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737327666,336.98,199.64,199.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737328566,336.98,199.64,199.57,8.0820256]
["bitfinex-derivatives","SOLF0:USTF0",1756737329068,336.98,199.64,199.57,0.0320256]
["bitfinex-derivatives","SOLF0:USTF0",1756737329366,5.35,199.6,199.57,0.0320256]
["bitfinex-derivatives","SOLF0:USTF0",1756737329569,8.16277069,199.58,199.57,0.0320256]
["bitfinex-derivatives","SOLF0:USTF0",1756737330161,8.66277069,199.58,199.57,0.0320256]
["bitfinex-derivatives","SOLF0:USTF0",1756737330361,8.66277069,199.58,199.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737330564,124.18,199.59,199.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737330565,2.81277069,199.55,199.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737331968,0.03332745,199.53,199.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737333170,336.98,199.64,199.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737333475,5.38,199.72,199.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737333675,5.38,199.72,199.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737333867,5.38,199.77,199.64,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737334064,336.92,199.78,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737334269,124.58,199.79,199.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737334470,5.38,199.82,199.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737334670,29.88,199.84,199.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737334876,5.38,199.87,199.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756737335070,65.72,199.87,199.76,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737335271,65.72,199.87,199.77,0.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1756737335471,130.36,199.87,199.77,0.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1756737337070,0.87125243,199.86,199.77,0.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1756737337266,5.38,199.85,199.77,0.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1756737337666,9.8825398,199.85,199.77,0.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1756737339276,4.5025398,199.82,199.77,0.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1756737339477,5.35,199.8,199.77,0.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1756737339675,5.31,199.78,199.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737340577,5.31,199.75,199.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737340770,9.8125398,199.73,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737340979,5.31,199.71,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737341874,0.87195099,199.71,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737342072,9.8125398,199.7,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737342271,5.31,199.69,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737342778,45.56,199.68,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737342972,75.26,199.67,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737344281,9.8125398,199.66,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737344480,5.31,199.65,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737345281,0.03218184,199.61,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737345683,11.16,199.6,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737346377,11.16,199.6,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737346585,15.6625398,199.6,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737346877,5.31,199.59,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737347077,0.03570963,199.56,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737347780,0.87195099,199.71,199.52,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737347983,15.2725398,199.7,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737348985,33.82,199.69,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737349180,5.35,199.68,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737349374,4.5025398,199.64,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737349580,5.35,199.63,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737349781,5.35,199.61,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737350183,5.35,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737350378,43.77,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737350584,79.69,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737350987,74.34,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737351385,5.35,199.64,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737351986,5.35,199.63,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737352290,108.0,199.63,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737352891,5.35,199.62,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737353790,38.3,199.63,199.6,7.82229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737355292,70.74,199.66,199.6,7.82229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737355689,70.74,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737356189,5.35,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737356385,70.74,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737356584,5.35,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737356783,5.37,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737356990,70.74,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737357190,5.37,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737357392,5.37,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737357687,5.37,199.64,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737357889,118.66,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737358089,5.37,199.64,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737358486,118.66,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737358690,5.37,199.64,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737359991,118.66,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737360185,5.37,199.64,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737360382,118.66,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737360584,5.37,199.64,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737360785,4.5025398,199.69,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737360986,125.36,199.68,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737361589,5.37,199.67,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737362295,66.69,199.67,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737363888,5.37,199.67,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737364094,65.9,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737364891,70.4025398,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737365094,5.37,199.65,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737365296,70.4025398,199.66,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737365796,4.5025398,199.63,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737366288,35.14,199.62,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737366488,40.51,199.62,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737366685,5.37,199.61,199.6,0.03229171]
["bitfinex-derivatives","SOLF0:USTF0",1756737367292,0.5,199.61,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737367492,5.34,199.59,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737368490,4.5025398,199.57,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737368687,5.36,199.56,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756737368886,5.36,199.56,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737369091,0.03286482,199.54,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737369291,40.55286482,199.54,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737369494,40.52,199.54,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737370392,5.36,199.53,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737370597,0.03304818,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737371097,5.39304818,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737371696,0.03304818,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737372193,5.39304818,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737372593,0.03304818,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737373889,5.39304818,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737374090,76.77304818,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737375497,76.77304818,199.5,199.35,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737375696,76.77304818,199.5,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737375901,76.74,199.5,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737376099,5.36,199.5,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737376501,0.03239091,199.45,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737379906,0.03239091,199.45,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737380309,2.66,199.49,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737381005,5.36,199.5,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737381210,8.0,199.49,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737382705,5.36,199.5,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737383210,5.36,199.45,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737383411,5.36,199.45,199.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737384007,6.6,199.48,199.37,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737384206,6.6,199.48,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737384612,5.36,199.5,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737384812,5.48,199.49,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737385110,5.36,199.5,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737385407,0.03177741,199.45,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737385608,0.03177741,199.45,199.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737385911,0.03177741,199.45,199.37,12.3125398]
["bitfinex-derivatives","SOLF0:USTF0",1756737386109,5.36,199.49,199.37,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737386308,5.36,199.49,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737386614,0.03343108,199.45,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737390412,0.03343108,199.45,199.34,12.3125398]
["bitfinex-derivatives","SOLF0:USTF0",1756737390611,5.36,199.44,199.34,12.3125398]
["bitfinex-derivatives","SOLF0:USTF0",1756737390816,5.36,199.44,199.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737391418,0.03196885,199.41,199.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737395617,0.03196885,199.41,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737395819,0.03196885,199.41,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737396024,0.03196885,199.41,199.37,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737396324,0.03196885,199.41,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737396525,0.03196885,199.41,199.37,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737396822,0.03196885,199.41,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756737397719,0.03196885,199.41,199.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737398120,0.03196885,199.41,199.37,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737398418,0.03196885,199.41,199.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737398624,0.03196885,199.41,199.37,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737398825,0.03196885,199.41,199.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737399026,0.03196885,199.41,199.37,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737399221,0.03196885,199.41,199.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737400127,0.03196885,199.41,199.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737403827,5.37,199.4,199.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737404625,0.03269434,199.37,199.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737408925,0.03269434,199.37,199.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737409126,0.03269434,199.37,199.32,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737409328,5.37,199.44,199.32,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737409329,5.37,199.44,199.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737410028,0.03316508,199.4,199.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737410830,0.03316508,199.4,199.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737411425,337.04,199.48,199.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737411635,5.37,199.54,199.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737412830,5.37,199.54,199.46,7.73492088]
["bitfinex-derivatives","SOLF0:USTF0",1756737414136,125.4,199.56,199.46,7.73492088]
["bitfinex-derivatives","SOLF0:USTF0",1756737414434,125.52,199.57,199.46,7.73492088]
["bitfinex-derivatives","SOLF0:USTF0",1756737414634,5.4,199.56,199.46,7.73492088]
["bitfinex-derivatives","SOLF0:USTF0",1756737414830,5.4,199.56,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737415231,5.4,199.56,199.49,0.03836363]
["bitfinex-derivatives","SOLF0:USTF0",1756737416237,5.4,199.56,199.49,7.73836363]
["bitfinex-derivatives","SOLF0:USTF0",1756737416838,125.44,199.59,199.49,7.73836363]
["bitfinex-derivatives","SOLF0:USTF0",1756737417841,5.39,199.58,199.49,7.73836363]
["bitfinex-derivatives","SOLF0:USTF0",1756737418135,5.39,199.58,199.49,0.03836363]
["bitfinex-derivatives","SOLF0:USTF0",1756737419836,130.87,199.58,199.49,0.03836363]
["bitfinex-derivatives","SOLF0:USTF0",1756737420535,337.1,199.6,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737421246,337.1,199.6,199.53,0.0341536]
["bitfinex-derivatives","SOLF0:USTF0",1756737422840,5.39,199.66,199.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737423050,125.48,199.67,199.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737423345,125.54,199.69,199.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756737423547,125.54,199.69,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737424743,5.39,199.68,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737427449,5.39,199.66,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737428346,43.07,199.66,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737429145,5.39,199.66,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737430051,342.33455634,199.72,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737430052,5.38,199.71,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737430249,125.44,199.7,199.6,0.03204918]
["bitfinex-derivatives","SOLF0:USTF0",1756737430443,125.44,199.7,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737430848,5.38,199.69,199.63,0.03657494]
["bitfinex-derivatives","SOLF0:USTF0",1756737432147,5.38,199.67,199.63,0.03657494]
["bitfinex-derivatives","SOLF0:USTF0",1756737433046,125.48,199.68,199.63,0.03657494]
["bitfinex-derivatives","SOLF0:USTF0",1756737433348,125.48,199.68,199.63,7.53657494]
["bitfinex-derivatives","SOLF0:USTF0",1756737433550,5.38,199.71,199.63,0.03657494]
["bitfinex-derivatives","SOLF0:USTF0",1756737434143,336.96,199.72,199.63,0.03657494]
["bitfinex-derivatives","SOLF0:USTF0",1756737434450,125.46,199.73,199.65,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737434945,5.38,199.75,199.65,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737434946,5.38,199.75,199.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737435153,5.38,199.75,199.67,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756737435545,33.1,199.77,199.67,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756737435546,33.1,199.77,199.68,12.0025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737436546,5.38,199.76,199.68,12.0025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737438248,33.1,199.77,199.68,12.0025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737438748,5.38,199.76,199.67,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756737440455,5.38,199.76,199.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737446460,5.38,199.8,199.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737446660,5.38,199.8,199.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737447157,5.38,199.8,199.73,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737452869,5.38,199.8,199.73,7.53814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737453165,342.16,199.84,199.73,7.53814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737453366,467.2,199.84,199.73,7.53814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737454372,461.82,199.84,199.73,7.53814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737454571,5.38,199.83,199.73,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737455574,462.69135059,199.84,199.73,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737455575,5.38,199.79,199.73,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737455772,5.38,199.77,199.73,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1756737456069,4.5025398,199.77,199.61,12.0025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737456480,5.34,199.76,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737456682,41.34,199.75,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737457075,5.34,199.74,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737457276,0.03514744,199.7,199.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737458776,0.03514744,199.7,199.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737459177,5.35,199.78,199.67,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737459473,5.35,199.78,199.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737459474,0.0380189,199.69,199.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737459675,14.22,199.8,199.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737460980,14.22,199.8,199.74,0.03250051]
["bitfinex-derivatives","SOLF0:USTF0",1756737461679,5.39,199.82,199.74,0.03250051]
["bitfinex-derivatives","SOLF0:USTF0",1756737461882,462.02,199.84,199.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737461883,336.78,199.84,199.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737462873,5.39,199.87,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737463074,37.69,199.9,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737463283,37.69,199.9,199.79,4.5025398]
["bitfinex-derivatives","SOLF0:USTF0",1756737463582,37.69,199.9,199.82,0.03505092]
["bitfinex-derivatives","SOLF0:USTF0",1756737465887,69.28,199.89,199.82,0.03505092]
["bitfinex-derivatives","SOLF0:USTF0",1756737467678,5.39,199.88,199.82,0.03505092]
["bitfinex-derivatives","SOLF0:USTF0",1756737479094,9.8925398,199.88,199.82,0.03505092]
["bitfinex-derivatives","SOLF0:USTF0",1756737480397,9.8925398,199.88,199.67,4.17862666]
["bitfinex-derivatives","SOLF0:USTF0",1756737480398,4.5025398,199.85,199.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737480693,5.33,199.81,199.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737481593,20.6,199.83,199.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737481793,0.03248147,199.78,199.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737481992,0.03248147,199.78,199.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737482493,0.03248147,199.78,199.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756737482693,5.33,199.89,199.77,3.30617553]
["bitfinex-derivatives","SOLF0:USTF0",1756737482898,5.33,199.89,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737483995,2.80617553,199.93,199.83,0.03519354]
["bitfinex-derivatives","SOLF0:USTF0",1756737484203,43.38617553,199.93,199.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737484595,40.58,199.93,199.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737485193,6.23105616,199.94,199.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737485194,5.36,199.94,199.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737485505,5.36,199.94,199.83,2.84136907]
["bitfinex-derivatives","SOLF0:USTF0",1756737485506,461.74,199.96,199.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756737486004,461.74,199.96,199.9,0.03544586]
["bitfinex-derivatives","SOLF0:USTF0",1756737486706,5.36,199.95,199.9,0.03544586]
["bitfinex-derivatives","SOLF0:USTF0",1756737487005,467.1,199.96,199.9,0.03544586]
["bitfinex-derivatives","SOLF0:USTF0",1756737490797,4.48467728,199.94,199.9,0.03544586]
["bitfinex-derivatives","SOLF0:USTF0",1756737490994,5.35,199.93,199.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737492402,0.03173754,199.89,199.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737494006,5.38173754,199.89,199.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737497905,0.03173754,199.89,199.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737512314,2.80520318,199.87,199.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737512521,5.35,199.86,199.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737513112,0.03634909,199.83,199.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737514812,0.03634909,199.83,199.76,2.80520318]
["bitfinex-derivatives","SOLF0:USTF0",1756737515008,0.03634909,199.83,199.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737515818,0.03634909,199.83,199.77,10.89520318]
["bitfinex-derivatives","SOLF0:USTF0",1756737516018,0.03634909,199.83,199.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737517108,0.03634909,199.83,199.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737517309,0.03634909,199.83,199.79,2.80520318]
["bitfinex-derivatives","SOLF0:USTF0",1756737517517,0.03634909,199.83,199.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756737517715,0.03634909,199.83,199.76,10.62520318]
["bitfinex-derivatives","SOLF0:USTF0",1756737520313,0.03634909,199.83,199.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737522316,0.03634909,199.83,199.76,10.62520318]
["bitfinex-derivatives","SOLF0:USTF0",1756737522520,0.03634909,199.83,199.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737523224,0.03634909,199.83,199.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737523722,30.88,199.9,199.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737523919,0.03832768,199.83,199.78,4.48758819]
["bitfinex-derivatives","SOLF0:USTF0",1756737524125,0.03832768,199.83,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737524315,30.88,199.9,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737524824,0.03653035,199.83,199.78,4.48758819]
["bitfinex-derivatives","SOLF0:USTF0",1756737525024,0.03653035,199.83,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737525725,0.03653035,199.83,199.78,4.48758819]
["bitfinex-derivatives","SOLF0:USTF0",1756737526019,0.03653035,199.83,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737526219,0.03653035,199.83,199.78,4.48758819]
["bitfinex-derivatives","SOLF0:USTF0",1756737526625,0.03653035,199.83,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737527325,0.03653035,199.83,199.78,4.48758819]
["bitfinex-derivatives","SOLF0:USTF0",1756737527619,0.03653035,199.83,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737528122,0.03653035,199.83,199.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737538035,0.03653035,199.83,199.74,12.30758819]
["bitfinex-derivatives","SOLF0:USTF0",1756737538244,0.03653035,199.83,199.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737541640,5.34,199.82,199.7,4.17862666]
["bitfinex-derivatives","SOLF0:USTF0",1756737541845,5.34,199.81,199.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737542441,0.03490501,199.78,199.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737546245,5.34,199.77,199.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737546442,2.84274567,199.78,199.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737546643,16.38,199.8,199.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737547136,0.03345132,199.74,199.69,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737547342,0.03345132,199.74,199.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756737547741,0.03345132,199.74,199.69,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737547936,0.03345132,199.74,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737548344,0.03345132,199.74,199.69,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737549247,0.03345132,199.74,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737550443,0.03345132,199.74,199.69,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737550648,0.03345132,199.74,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737553245,5.35,199.73,199.64,4.17862666]
["bitfinex-derivatives","SOLF0:USTF0",1756737553450,5.35,199.73,199.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737554142,0.03851485,199.71,199.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737556348,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737557347,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737557543,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737557745,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737558249,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737559149,0.03851485,199.71,199.64,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737559450,0.03851485,199.71,199.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737560049,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737560255,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737560448,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737560643,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737561347,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737561554,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737561851,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737562052,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737562244,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737562443,0.03851485,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737563549,0.03851485,199.71,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737563955,0.03851485,199.71,199.64,8.68622666]
["bitfinex-derivatives","SOLF0:USTF0",1756737563956,344.63784066,199.82,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737564157,369.13784066,199.82,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737565359,344.63784066,199.82,199.75,0.03475698]
["bitfinex-derivatives","SOLF0:USTF0",1756737565560,468.95784066,199.82,199.75,0.03475698]
["bitfinex-derivatives","SOLF0:USTF0",1756737566653,466.15,199.82,199.75,0.03475698]
["bitfinex-derivatives","SOLF0:USTF0",1756737567760,336.48,199.82,199.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737570263,5.39,199.84,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737573564,5.39,199.88,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737573766,124.26,199.87,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737573965,5.39,199.86,199.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756737574361,5.39,199.86,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737574856,8.19784066,199.86,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737577864,5.4,199.82,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737578170,129.64,199.81,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737578366,5.4,199.81,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737578574,129.64,199.81,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737578871,5.4,199.81,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737583770,104.22,199.83,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737584171,8.20784066,199.86,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737584472,5.4,199.86,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737585876,106.1,199.88,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737586068,5.4,199.89,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737588170,8.20784066,199.89,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737589280,5.4,199.89,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737589479,8.20784066,199.89,199.8,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1756737591075,8.20784066,199.89,199.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737591273,5.4,199.89,199.82,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737591479,129.62,199.93,199.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737592177,129.62,199.93,199.86,0.03487253]
["bitfinex-derivatives","SOLF0:USTF0",1756737594077,2.80784066,199.92,199.86,0.03487253]
["bitfinex-derivatives","SOLF0:USTF0",1756737594581,5.4,199.91,199.86,0.03487253]
["bitfinex-derivatives","SOLF0:USTF0",1756737595682,5.4,199.88,199.86,0.03487253]
["bitfinex-derivatives","SOLF0:USTF0",1756737595880,2.80784066,199.89,199.86,0.03487253]
["bitfinex-derivatives","SOLF0:USTF0",1756737595881,129.6,199.87,199.86,0.03487253]
["bitfinex-derivatives","SOLF0:USTF0",1756737599179,129.6,199.87,199.76,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737600381,5.35,199.84,199.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737600580,0.03557546,199.83,199.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737600780,124.2,199.82,199.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737601582,5.35,199.81,199.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737602678,0.03557546,199.83,199.75,10.51784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737602884,0.03557546,199.83,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737605479,5.35,199.82,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756737606181,5.35,199.82,199.73,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737609090,5.37,199.82,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737609287,2.84341612,199.83,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737609288,2.80784066,199.8,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737609686,5.40536211,199.76,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737610379,5.40536211,199.76,199.66,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737613292,5.37,199.73,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737613593,2.80784066,199.74,199.62,130.26304716]
["bitfinex-derivatives","SOLF0:USTF0",1756737613794,5.37,199.7,199.62,130.26304716]
["bitfinex-derivatives","SOLF0:USTF0",1756737614091,5.40250965,199.7,199.62,130.26304716]
["bitfinex-derivatives","SOLF0:USTF0",1756737615992,0.03250965,199.7,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737616393,0.03250965,199.7,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737616592,0.03250965,199.7,199.64,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737616791,0.03250965,199.7,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737616989,0.03250965,199.7,199.64,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737617393,0.03250965,199.7,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737619596,0.03250965,199.7,199.67,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737619792,336.44,199.8,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737619993,460.68,199.8,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737620595,5.41,199.79,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737621303,5.41,199.79,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737622901,2.80784066,199.78,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737623104,5.4,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737623696,2.80784066,199.78,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737623899,5.4,199.79,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737624095,460.66,199.8,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737624096,5.4,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737624301,2.80784066,199.78,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737625100,5.4,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737626703,336.44,199.8,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737626907,2.80784066,199.78,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737627397,5.4,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737627600,2.80784066,199.78,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737627905,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737628106,124.22,199.77,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737628703,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737629311,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737629517,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737629718,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737629918,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737631421,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737631615,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737632218,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737632719,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737633220,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737633416,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737633621,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737634016,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737634722,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737635122,5.4,199.76,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737635319,124.22,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737635519,5.4,199.77,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737635718,5.4,199.75,199.72,0.03491728]
["bitfinex-derivatives","SOLF0:USTF0",1756737636124,30.58,199.74,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737636318,2.80784066,199.78,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737636521,46.06,199.77,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737637318,8.20784066,199.81,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737637518,94.26,199.8,199.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756737638027,8.20784066,199.81,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756737638028,129.62,199.81,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756737638229,124.22,199.81,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756737638725,129.6,199.84,199.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756737639629,129.6,199.84,199.77,7.4215848]
["bitfinex-derivatives","SOLF0:USTF0",1756737641027,132.40784066,199.84,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737643925,129.6,199.84,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737644124,5.38,199.84,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737644325,124.18,199.83,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737645936,124.18,199.83,199.77,7.4215848]
["bitfinex-derivatives","SOLF0:USTF0",1756737646335,129.56,199.83,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737648931,2.80784066,199.82,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737649335,5.38,199.81,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737649535,2.80784066,199.82,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737650435,5.38,199.81,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737650632,2.80784066,199.82,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737651039,5.38,199.81,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737651230,2.80784066,199.82,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737652236,8.18784066,199.86,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737652438,124.16,199.85,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737654638,124.16,199.84,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737655544,124.16,199.84,199.77,2.83942546]
["bitfinex-derivatives","SOLF0:USTF0",1756737655844,124.14,199.85,199.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756737658141,5.39,199.84,199.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756737658939,5.39,199.84,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737659134,8.19784066,199.84,199.77,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1756737663045,5.39,199.84,199.77,7.4215848]
["bitfinex-derivatives","SOLF0:USTF0",1756737664745,124.12,199.87,199.77,10.22942546]
["bitfinex-derivatives","SOLF0:USTF0",1756737665752,5.39,199.88,199.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756737665947,5.39,199.88,199.8,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737666549,5.39,199.88,199.82,0.03801128]
["bitfinex-derivatives","SOLF0:USTF0",1756737668546,8.19784066,199.88,199.82,0.03801128]
["bitfinex-derivatives","SOLF0:USTF0",1756737668946,5.37,199.84,199.82,0.03801128]
["bitfinex-derivatives","SOLF0:USTF0",1756737669144,129.47,199.83,199.82,0.03801128]
["bitfinex-derivatives","SOLF0:USTF0",1756737669539,129.47,199.83,199.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737669540,124.1,199.83,199.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737669740,124.1,199.83,199.62,135.86539458]
["bitfinex-derivatives","SOLF0:USTF0",1756737669741,5.33,199.8,199.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737669941,5.33,199.77,199.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737670349,21.33,199.77,199.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737670748,0.03737503,199.75,199.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737671146,5.33,199.74,199.66,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737671452,5.33,199.74,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737671853,0.03441206,199.72,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737672050,5.33,199.71,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737675255,5.33,199.71,199.63,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737675450,5.33,199.71,199.62,130.26304716]
["bitfinex-derivatives","SOLF0:USTF0",1756737676550,42.45,199.71,199.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737676955,5.33,199.68,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737677856,0.03382112,199.65,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737679952,5.36382112,199.65,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737680459,5.36382112,199.65,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737680854,8.13784066,199.65,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737681255,0.03743699,199.62,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737684260,0.03743699,199.62,199.57,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737684460,0.03743699,199.62,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737684655,0.03743699,199.62,199.57,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737685263,0.03743699,199.62,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737685666,0.03743699,199.62,199.57,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737685860,0.03743699,199.62,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737686264,0.03743699,199.62,199.57,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737686467,0.03743699,199.62,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737686664,5.36743699,199.62,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737687060,0.03743699,199.62,199.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737692968,0.03743699,199.62,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737693166,0.03743699,199.62,199.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737693365,5.33,199.69,199.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737693764,0.03477989,199.63,199.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737693969,6.2019073,199.73,199.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737694168,5.33,199.73,199.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756737695271,5.33,199.73,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737696468,45.98,199.75,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737696469,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737696967,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737697162,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737697364,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737697771,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737697969,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737698371,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737698768,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737699564,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737699875,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737700270,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737700674,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737701175,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737701471,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737701774,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737701978,2.80784066,199.72,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737702468,5.37,199.71,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737702666,2.80784066,199.69,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737702867,5.37,199.68,199.67,0.03627161]
["bitfinex-derivatives","SOLF0:USTF0",1756737703273,5.37,199.68,199.57,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737703574,2.80784066,199.66,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737703776,5.33,199.65,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737704577,0.03600875,199.62,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737706875,0.03600875,199.62,199.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737707283,8.13784066,199.69,199.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737707474,5.33,199.68,199.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737707777,0.03380969,199.62,199.57,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737707977,0.03380969,199.62,199.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737708179,0.03380969,199.62,199.57,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737708878,0.03380969,199.62,199.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737709883,0.03380969,199.62,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737710278,5.33,199.7,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737710680,0.0359196,199.63,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737710985,5.33,199.7,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737711278,0.03571233,199.64,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737711473,0.03571233,199.64,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737711876,0.03571233,199.64,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737713184,0.03571233,199.64,199.63,10.41784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737713580,5.33,199.7,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737713983,0.03531059,199.65,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737714280,0.03531059,199.65,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737714887,0.03531059,199.65,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737715391,0.03531059,199.65,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737716086,0.03531059,199.65,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737716387,0.03531059,199.65,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737716981,0.03531059,199.65,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737717185,0.03531059,199.65,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737717388,0.03531059,199.65,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737717682,0.03531059,199.65,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737717886,0.03531059,199.65,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737718384,0.03531059,199.65,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737718986,0.03531059,199.65,199.6,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737719781,0.03531059,199.65,199.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737720084,27.09,199.74,199.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737720582,5.38,199.73,199.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756737721487,5.38,199.73,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737722695,5.38,199.76,199.67,7.64434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737723489,127.75957323,199.77,199.67,7.64434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737723790,5.38,199.76,199.67,7.64434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737724792,124.06,199.75,199.67,7.64434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737725288,8.18784066,199.74,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737727192,2.80784066,199.71,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737727894,2.80784066,199.68,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737728094,132.25784066,199.68,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737732096,132.75784066,199.68,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737734796,8.19784066,199.68,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737734995,43.15784066,199.68,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737737106,5.39,199.68,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737737403,73.53,199.68,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737738304,8.19784066,199.71,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737738495,99.66,199.7,199.67,7.87434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737738901,105.05,199.7,199.67,7.87434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737739106,99.66,199.7,199.67,7.87434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737740301,99.66,199.7,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737740605,124.04,199.69,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737742611,8.19784066,199.74,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737742799,8.19784066,199.74,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737742800,124.04,199.73,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737743110,124.04,199.73,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737743407,124.04,199.73,199.67,0.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1756737744203,124.04,199.73,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737744512,460.7,199.75,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737745520,460.7,199.75,199.69,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737745809,460.7,199.75,199.69,10.64784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737747712,124.02,199.75,199.69,10.64784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737748214,5.39,199.78,199.69,10.64784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737748418,124.0,199.76,199.69,10.64784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737748911,124.0,199.76,199.71,0.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1756737749117,129.39,199.76,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737749408,124.0,199.77,199.72,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737749610,129.39,199.79,199.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737750214,129.39,199.79,199.74,0.03629416]
["bitfinex-derivatives","SOLF0:USTF0",1756737750405,129.39,199.79,199.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737750605,5.39,199.78,199.74,0.03629416]
["bitfinex-derivatives","SOLF0:USTF0",1756737750915,5.39,199.78,199.74,7.87629416]
["bitfinex-derivatives","SOLF0:USTF0",1756737751609,2.80784066,199.84,199.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737751610,5.39,199.81,199.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737751807,129.37,199.81,199.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737752007,129.37,199.81,199.74,0.03629416]
["bitfinex-derivatives","SOLF0:USTF0",1756737752715,132.17784066,199.81,199.74,0.03629416]
["bitfinex-derivatives","SOLF0:USTF0",1756737753012,5.39,199.81,199.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737753215,5.39,199.84,199.76,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737753415,27.68,199.83,199.76,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737754006,27.68,199.83,199.78,0.03811175]
["bitfinex-derivatives","SOLF0:USTF0",1756737754612,27.68,199.83,199.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737754810,27.68,199.83,199.78,0.03811175]
["bitfinex-derivatives","SOLF0:USTF0",1756737755018,27.68,199.83,199.79,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737755418,27.68,199.83,199.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737755611,33.07,199.83,199.79,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737755811,27.68,199.83,199.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737756606,342.03,199.87,199.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737757414,5.39,199.87,199.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756737758715,123.96,199.88,199.82,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737759013,5.38,199.91,199.82,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737759014,5.38,199.91,199.85,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737759421,123.92,199.93,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737759622,5.38,199.92,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737762022,5.38,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737762820,123.9,199.91,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737763027,5.38,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737763226,123.9,199.91,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737763730,5.38,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737764538,123.9,199.91,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737766038,5.38,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737766441,123.9,199.91,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737766640,5.38,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737768147,123.9,199.91,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737768746,5.38,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737769046,123.9,199.91,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737769247,5.38,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737769652,8.18784066,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737774556,5.38,199.89,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737774753,2.80784066,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737774754,29.74,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737774955,5.38,199.89,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737775859,29.74,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737776156,5.38,199.89,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737776956,29.74,199.9,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737777353,5.38,199.89,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737777655,5.37,199.89,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737777861,5.37,199.87,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737780455,89.87,199.87,199.86,0.03444046]
["bitfinex-derivatives","SOLF0:USTF0",1756737781565,84.5,199.87,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737781762,5.33,199.84,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737782863,5.33,199.87,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737783064,0.03719436,199.82,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737783363,0.03719436,199.82,199.76,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737783763,0.03719436,199.82,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737783962,0.03719436,199.82,199.76,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737784461,0.03719436,199.82,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737785663,0.03719436,199.82,199.76,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737785858,0.03719436,199.82,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737786163,0.03719436,199.82,199.76,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737786363,0.03719436,199.82,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737786564,0.03719436,199.82,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737786758,0.03719436,199.82,199.75,10.54784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737786963,5.33,199.85,199.75,10.54784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737787265,0.03774116,199.8,199.75,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737787471,0.03774116,199.8,199.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737787961,5.38774116,199.8,199.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756737788161,5.38774116,199.8,199.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737788162,0.03774116,199.8,199.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737791066,9.55774116,199.8,199.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737791261,12.36558182,199.8,199.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737791459,5.35,199.79,199.69,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737791660,5.35,199.79,199.69,10.35784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737791858,5.35,199.79,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737792258,0.03574929,199.76,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737793866,0.03574929,199.76,199.62,4.20460974]
["bitfinex-derivatives","SOLF0:USTF0",1756737793867,5.38574929,199.76,199.66,10.35784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737794373,5.35,199.76,199.66,10.35784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737794672,0.03794721,199.73,199.66,10.35784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737795171,0.03794721,199.73,199.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737795369,5.38794721,199.73,199.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737798670,5.38794721,199.73,199.63,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737798876,5.38794721,199.73,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737799271,5.35,199.73,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737799674,0.03400848,199.69,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737804180,0.03400848,199.69,199.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737804478,0.03400848,199.69,199.63,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737804679,5.35,199.73,199.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737804875,0.0377655,199.68,199.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737805076,0.0377655,199.68,199.63,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737805274,0.0377655,199.68,199.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737805470,0.0377655,199.68,199.63,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737805679,0.0377655,199.68,199.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737806075,0.0377655,199.68,199.63,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737807373,0.0377655,199.68,199.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737811676,5.3877655,199.68,199.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737812786,0.0377655,199.68,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737826289,5.3977655,199.68,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737828394,0.0377655,199.68,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756737834402,0.0377655,199.68,199.63,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737834598,336.62,199.79,199.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756737834804,336.62,199.79,199.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756737835203,336.62,199.79,199.72,4.67554844]
["bitfinex-derivatives","SOLF0:USTF0",1756737835404,336.62,199.79,199.73,4.67554844]
["bitfinex-derivatives","SOLF0:USTF0",1756737835702,5.4,199.78,199.74,4.67554844]
["bitfinex-derivatives","SOLF0:USTF0",1756737835898,5.4,199.78,199.75,4.67554844]
["bitfinex-derivatives","SOLF0:USTF0",1756737836102,5.4,199.78,199.76,4.67554844]
["bitfinex-derivatives","SOLF0:USTF0",1756737836299,5.4,199.78,199.77,4.67554844]
["bitfinex-derivatives","SOLF0:USTF0",1756737839606,5.4,199.78,199.77,4.70659981]
["bitfinex-derivatives","SOLF0:USTF0",1756737840002,129.16,199.78,199.77,4.70659981]
["bitfinex-derivatives","SOLF0:USTF0",1756737840302,129.16,199.78,199.77,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737840501,336.62,199.79,199.77,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737840705,336.62,199.79,199.78,12.66655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737840904,123.76,199.8,199.78,12.66655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737841099,123.76,199.83,199.79,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737841406,123.76,199.83,199.8,12.66655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737841605,123.76,199.83,199.81,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737841798,123.76,199.83,199.82,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737842002,8.19784066,199.85,199.82,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737842199,123.74,199.84,199.83,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737844809,2.80784066,199.88,199.83,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737845009,5.39,199.86,199.84,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737845209,5.39,199.86,199.85,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737845808,129.11,199.86,199.85,4.70655134]
["bitfinex-derivatives","SOLF0:USTF0",1756737848911,5.39,199.85,199.84,0.03585291]
["bitfinex-derivatives","SOLF0:USTF0",1756737849113,5.39,199.85,199.84,4.72714636]
["bitfinex-derivatives","SOLF0:USTF0",1756737849611,5.39,199.85,199.84,4.7257966]
["bitfinex-derivatives","SOLF0:USTF0",1756737849804,5.39,199.85,199.84,0.03585291]
["bitfinex-derivatives","SOLF0:USTF0",1756737850004,5.39,199.85,199.84,4.72585443]
["bitfinex-derivatives","SOLF0:USTF0",1756737852116,129.07,199.85,199.84,4.72585443]
["bitfinex-derivatives","SOLF0:USTF0",1756737852315,123.68,199.85,199.84,4.72585443]
["bitfinex-derivatives","SOLF0:USTF0",1756737853615,123.68,199.85,199.84,0.03585291]
["bitfinex-derivatives","SOLF0:USTF0",1756737853816,123.68,199.85,199.84,4.72145211]
["bitfinex-derivatives","SOLF0:USTF0",1756737854016,129.07,199.85,199.84,4.72145211]
["bitfinex-derivatives","SOLF0:USTF0",1756737857021,5.39,199.85,199.84,4.72145211]
["bitfinex-derivatives","SOLF0:USTF0",1756737857322,129.05,199.85,199.84,4.72145211]
["bitfinex-derivatives","SOLF0:USTF0",1756737859723,129.05,199.85,199.84,4.71415802]
["bitfinex-derivatives","SOLF0:USTF0",1756737860526,339.38784066,199.91,199.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756737860721,129.03,199.9,199.86,12.09830511]
["bitfinex-derivatives","SOLF0:USTF0",1756737860927,129.03,199.9,199.87,4.67830511]
["bitfinex-derivatives","SOLF0:USTF0",1756737861228,129.03,199.9,199.88,4.67830511]
["bitfinex-derivatives","SOLF0:USTF0",1756737861416,129.03,199.9,199.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756737861617,129.03,199.9,199.87,4.67513354]
["bitfinex-derivatives","SOLF0:USTF0",1756737861926,123.64,199.9,199.88,12.09513354]
["bitfinex-derivatives","SOLF0:USTF0",1756737862125,123.64,199.9,199.84,0.03585291]
["bitfinex-derivatives","SOLF0:USTF0",1756737862328,123.64,199.9,199.85,4.67448994]
["bitfinex-derivatives","SOLF0:USTF0",1756737862529,123.64,199.9,199.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756737862918,123.64,199.9,199.88,4.67326332]
["bitfinex-derivatives","SOLF0:USTF0",1756737863122,123.64,199.9,199.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756737863123,123.64,199.9,199.89,4.67326332]
["bitfinex-derivatives","SOLF0:USTF0",1756737863626,129.03,199.9,199.89,4.67326332]
["bitfinex-derivatives","SOLF0:USTF0",1756737864222,129.03,199.9,199.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756737864526,129.03,199.9,199.88,4.67203352]
["bitfinex-derivatives","SOLF0:USTF0",1756737864726,129.03,199.9,199.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756737864923,129.03,199.9,199.88,4.67204624]
["bitfinex-derivatives","SOLF0:USTF0",1756737865127,129.03,199.9,199.84,7.45585291]
["bitfinex-derivatives","SOLF0:USTF0",1756737865331,129.03,199.9,199.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756737865629,123.64,199.9,199.87,4.67142208]
["bitfinex-derivatives","SOLF0:USTF0",1756737865827,5.39,199.89,199.88,4.67142208]
["bitfinex-derivatives","SOLF0:USTF0",1756737866027,5.39,199.89,199.84,0.03585291]
["bitfinex-derivatives","SOLF0:USTF0",1756737866235,5.39,199.89,199.85,4.67255404]
["bitfinex-derivatives","SOLF0:USTF0",1756737866432,5.39,199.89,199.86,4.67255404]
["bitfinex-derivatives","SOLF0:USTF0",1756737866634,126.44784066,199.9,199.87,4.67255404]
["bitfinex-derivatives","SOLF0:USTF0",1756737866835,5.39,199.89,199.84,0.03585291]
["bitfinex-derivatives","SOLF0:USTF0",1756737867034,8.19784066,199.86,199.85,4.67395417]
["bitfinex-derivatives","SOLF0:USTF0",1756737867234,126.40784066,199.86,199.85,4.67395417]
["bitfinex-derivatives","SOLF0:USTF0",1756737867534,123.6,199.86,199.85,4.67395417]
["bitfinex-derivatives","SOLF0:USTF0",1756737868136,128.99,199.86,199.85,4.67395417]
["bitfinex-derivatives","SOLF0:USTF0",1756737870235,123.6,199.86,199.85,4.6778033]
["bitfinex-derivatives","SOLF0:USTF0",1756737870441,128.99,199.86,199.85,4.6784324]
["bitfinex-derivatives","SOLF0:USTF0",1756737871536,5.39,199.89,199.85,12.0984324]
["bitfinex-derivatives","SOLF0:USTF0",1756737871742,123.58,199.88,199.86,4.6784324]
["bitfinex-derivatives","SOLF0:USTF0",1756737871940,336.58,199.91,199.87,4.6784324]
["bitfinex-derivatives","SOLF0:USTF0",1756737872240,336.58,199.91,199.88,12.0991841]
["bitfinex-derivatives","SOLF0:USTF0",1756737872430,336.58,199.91,199.89,4.6791841]
["bitfinex-derivatives","SOLF0:USTF0",1756737872634,336.58,199.91,199.9,4.6791841]
["bitfinex-derivatives","SOLF0:USTF0",1756737872837,460.16,199.91,199.9,4.6791841]
["bitfinex-derivatives","SOLF0:USTF0",1756737873844,123.58,199.91,199.9,12.0991841]
["bitfinex-derivatives","SOLF0:USTF0",1756737878744,123.58,199.91,199.9,4.6791841]
["bitfinex-derivatives","SOLF0:USTF0",1756737880847,123.58,199.91,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737880848,123.58,199.91,199.89,7.95711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737881047,123.58,199.91,199.9,4.68370559]
["bitfinex-derivatives","SOLF0:USTF0",1756737882044,123.58,199.91,199.9,12.60370559]
["bitfinex-derivatives","SOLF0:USTF0",1756737885540,5.37,199.94,199.9,12.60370559]
["bitfinex-derivatives","SOLF0:USTF0",1756737885742,123.52,199.95,199.91,4.68370559]
["bitfinex-derivatives","SOLF0:USTF0",1756737885944,5.37,199.94,199.92,4.68370559]
["bitfinex-derivatives","SOLF0:USTF0",1756737886145,123.52,199.95,199.93,4.68370559]
["bitfinex-derivatives","SOLF0:USTF0",1756737886340,5.37,199.94,199.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737886544,5.37,199.94,199.91,4.67886507]
["bitfinex-derivatives","SOLF0:USTF0",1756737886746,123.52,199.95,199.92,4.67886507]
["bitfinex-derivatives","SOLF0:USTF0",1756737886945,5.37,199.94,199.93,4.67886507]
["bitfinex-derivatives","SOLF0:USTF0",1756737891548,5.37,199.94,199.93,4.67814206]
["bitfinex-derivatives","SOLF0:USTF0",1756737892451,8.67784066,199.94,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737892755,124.39076192,199.95,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737892756,5.37,199.9,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737893052,128.85,199.9,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737899049,128.83,199.9,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737901058,6.26076192,199.95,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737901262,32.9,199.94,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737901557,5.39,199.93,199.89,7.95711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737901761,32.9,199.94,199.89,7.95711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737902060,32.9,199.94,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737902665,8.19784066,199.93,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737903355,5.39,199.92,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737903662,5.39,199.9,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737904059,8.19784066,199.9,199.89,0.03711264]
["bitfinex-derivatives","SOLF0:USTF0",1756737904656,8.19784066,199.9,199.89,4.6049584]
["bitfinex-derivatives","SOLF0:USTF0",1756737905664,0.79,199.89,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737905859,2.80784066,199.9,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737906062,0.79,199.89,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737906762,64.98,199.88,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737906963,0.03431683,199.85,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737907259,0.03431683,199.85,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737907665,0.03431683,199.85,199.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737908266,2.80784066,199.96,199.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756737908465,2.80784066,199.96,199.8,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737908466,22.66,199.96,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737909365,0.82,199.97,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737909563,0.82,200.01,199.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737909763,123.42,200.0,199.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737910070,124.24,200.01,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737911066,124.24,200.01,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737911268,2.80784066,200.0,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737911470,0.82,199.99,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737912171,2.80784066,200.0,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737912371,0.82,199.99,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737912871,2.80784066,200.0,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737913167,2.80784066,199.97,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737913469,3.62784066,199.97,199.96,0.03262898]
["bitfinex-derivatives","SOLF0:USTF0",1756737916974,0.79,199.96,199.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737917168,0.79,199.93,199.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737917972,0.79,199.9,199.79,10.78784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737918172,123.38,199.89,199.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737919178,0.03413403,199.86,199.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737922878,2.80784066,199.84,199.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737923080,123.4,199.83,199.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737923480,124.19,199.83,199.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737923677,0.03289841,199.8,199.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737925982,0.82289841,199.8,199.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737927075,0.03289841,199.8,199.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737931980,0.79,199.79,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737932878,22.02,199.78,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737933680,3.59784066,199.77,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737933889,0.0361748,199.76,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737936680,3.59784066,199.75,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737937076,0.79,199.74,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737937284,0.79,199.74,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737937981,22.02,199.78,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737937982,3.59784066,199.69,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756737939678,2.80784066,199.69,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737939882,2.80784066,199.69,199.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737940483,0.03370844,199.64,199.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737944494,0.03370844,199.64,199.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737945689,0.03370844,199.64,199.55,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737945992,0.03370844,199.64,199.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737950996,0.03370844,199.64,199.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737953292,0.03370844,199.64,199.58,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756737953893,0.03370844,199.64,199.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737954800,3.59784066,199.73,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737955197,0.82,199.72,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756737956199,0.82,199.72,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737957701,2.80784066,199.7,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737957892,0.82,199.69,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737958092,0.82,199.69,199.65,7.98451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737958396,2.80784066,199.7,199.65,7.98451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737958908,124.28,199.71,199.65,7.98451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737959095,127.08784066,199.71,199.65,7.98451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737960500,0.82,199.71,199.65,7.98451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737961002,0.82,199.72,199.65,7.98451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737961202,0.82,199.71,199.65,7.98451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737961396,0.82,199.71,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737962802,2.80784066,199.7,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737963402,0.82,199.69,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737963597,2.80784066,199.7,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737963801,0.82,199.69,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737964503,2.80784066,199.7,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737964900,0.82,199.69,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737965402,2.80784066,199.7,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737966596,0.82,199.69,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737966901,2.80784066,199.7,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737967105,0.82,199.69,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737967297,2.80784066,199.7,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737967708,0.81,199.69,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737968203,123.44,199.68,199.65,8.06451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737968502,123.44,199.68,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737968503,0.81,199.67,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737969308,0.81,199.66,199.65,0.03451665]
["bitfinex-derivatives","SOLF0:USTF0",1756737969602,0.81,199.66,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737969800,2.80784066,199.64,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737970898,0.81,199.63,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737971703,0.03640382,199.6,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737973603,3.61784066,199.59,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737974903,3.61784066,199.59,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737975104,0.81,199.58,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737975402,2.80784066,199.57,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737975607,0.03410697,199.55,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737981107,3.65194763,199.55,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737983114,14.11194763,199.55,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737984014,0.83,199.51,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737984617,57.41784066,199.54,199.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737985310,0.03538071,199.5,199.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737985709,0.03538071,199.5,199.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737986217,86.16784066,199.55,199.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737986417,0.03309314,199.49,199.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737987118,0.83,199.57,199.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737987415,18.38,199.58,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737988017,126.28784066,199.59,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737988216,2.80784066,199.59,199.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737988416,2.80784066,199.59,199.52,0.03288842]
["bitfinex-derivatives","SOLF0:USTF0",1756737988615,2.80784066,199.59,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737989419,124.34,199.6,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737989722,2.80784066,199.62,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737989723,123.48,199.62,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737990819,126.28784066,199.63,199.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737991120,126.28784066,199.63,199.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737991417,2.80784066,199.66,199.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737991621,0.86,199.67,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737991813,38.1,199.67,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737992323,0.86,199.65,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737992921,0.86,199.65,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737995217,2.80784066,199.66,199.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737995821,0.86,199.69,199.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737996119,78.52,199.69,199.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737996326,2.80784066,199.67,199.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737996525,0.86,199.66,199.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756737997121,2.80784066,199.64,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737997321,0.86,199.63,199.59,8.06235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737997825,0.86,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737998018,2.80784066,199.64,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737998222,0.86,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737998422,2.80784066,199.64,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737998922,0.86,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737999316,2.80784066,199.64,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737999516,93.76,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756737999727,0.86,199.62,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738000726,109.74,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738001025,0.86,199.62,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738002325,109.74,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738002526,123.44,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738002824,0.86,199.62,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738003326,123.44,199.63,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738003729,0.86,199.62,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738004129,2.80784066,199.61,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738004331,0.86,199.6,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738005630,1.36,199.6,199.59,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1756738006630,0.86,199.59,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738006830,2.80784066,199.57,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738007527,9.9,199.58,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738008033,0.03189792,199.55,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738014334,0.89189792,199.55,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738015427,0.03189792,199.55,199.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738015830,0.86,199.6,199.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738016230,0.03266762,199.55,199.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738016427,0.03266762,199.55,199.5,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738016734,0.03266762,199.55,199.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738016939,0.03266762,199.55,199.5,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738017930,0.03266762,199.55,199.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738018131,0.03266762,199.55,199.5,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738018434,0.03266762,199.55,199.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738018630,0.03266762,199.55,199.46,16.26420045]
["bitfinex-derivatives","SOLF0:USTF0",1756738018839,0.03266762,199.55,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738019136,0.86,199.6,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738019726,0.03372373,199.57,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738021236,0.90372373,199.57,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738022335,0.03372373,199.57,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738022535,0.03372373,199.57,199.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738022735,0.03372373,199.57,199.52,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738022938,0.87,199.6,199.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738023738,0.03276194,199.58,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738023939,0.87,199.57,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738025144,0.03276194,199.58,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738025438,0.90276194,199.58,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738025940,0.03276194,199.58,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738026241,0.03276194,199.58,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756738026242,0.03276194,199.58,199.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738026833,0.03276194,199.58,199.52,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738027043,0.03276194,199.58,199.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738027946,0.03276194,199.58,199.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738028646,0.03276194,199.58,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738029048,0.03276194,199.58,199.52,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738029746,0.03276194,199.58,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738029948,0.03276194,199.58,199.52,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738030149,0.03276194,199.58,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738030949,0.03276194,199.58,199.52,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738031350,0.03276194,199.58,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738031845,0.03276194,199.58,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738032244,3.66784066,199.59,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738032641,22.12,199.58,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738032949,0.89311496,199.57,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738034156,0.89311496,199.57,199.48,10.48784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738034856,3.70095562,199.57,199.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738035860,0.86,199.56,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738036058,2.80784066,199.54,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738036364,0.86,199.53,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738036964,0.03378408,199.5,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738038259,0.89378408,199.5,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738038562,6.13378408,199.5,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738038761,3.66784066,199.48,199.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738039466,0.03169901,199.45,199.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738040168,2.83953967,199.45,199.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738041662,0.86,199.44,199.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738041856,2.80784066,199.42,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738042457,6.96784066,199.42,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738042666,0.0346206,199.39,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738048767,0.86,199.38,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738049771,0.0346206,199.39,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738053070,0.0346206,199.39,199.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738053673,0.0346206,199.39,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738054076,0.86,199.41,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738055375,0.03549854,199.38,199.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756738061680,0.03549854,199.38,199.33,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738061882,0.03549854,199.38,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738062181,0.87,199.43,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738062381,2.80784066,199.46,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738062580,0.87,199.44,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738063172,0.03524927,199.41,199.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738064185,0.03524927,199.41,199.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738064779,2.80784066,199.48,199.39,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738064987,37.31,199.5,199.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738065889,0.91,199.49,199.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738066086,0.91,199.49,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738066883,56.23,199.49,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738067883,0.91,199.47,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738068483,2.80784066,199.48,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738068684,0.91,199.47,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738068987,2.80784066,199.48,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738069179,0.91,199.47,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738069385,0.91,199.44,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738074083,73.26,199.45,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738074291,2.80784066,199.46,199.43,7.65575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738075689,91.49,199.47,199.43,7.65575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738076191,0.91,199.46,199.43,7.65575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738077285,0.92,199.46,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738077491,2.80784066,199.46,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738077889,0.92,199.45,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738078086,3.72784066,199.45,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738078390,28.12784066,199.45,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738078690,44.92,199.46,199.43,7.65575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738078892,65.34,199.47,199.43,7.65575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738079088,0.92,199.46,199.43,7.65575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738079289,0.92,199.46,199.43,0.03575674]
["bitfinex-derivatives","SOLF0:USTF0",1756738079898,0.92,199.46,199.44,4.57002407]
["bitfinex-derivatives","SOLF0:USTF0",1756738080195,0.92,199.46,199.45,4.57002407]
["bitfinex-derivatives","SOLF0:USTF0",1756738080697,0.92,199.46,199.45,4.57261267]
["bitfinex-derivatives","SOLF0:USTF0",1756738082186,2.80784066,199.48,199.45,12.19261267]
["bitfinex-derivatives","SOLF0:USTF0",1756738082487,3.72784066,199.51,199.46,4.57261267]
["bitfinex-derivatives","SOLF0:USTF0",1756738082698,127.24784066,199.51,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738082893,127.24784066,199.51,199.49,4.57261267]
["bitfinex-derivatives","SOLF0:USTF0",1756738083085,3.72784066,199.51,199.5,4.57261267]
["bitfinex-derivatives","SOLF0:USTF0",1756738083289,127.26784066,199.51,199.5,4.57261267]
["bitfinex-derivatives","SOLF0:USTF0",1756738085592,126.34784066,199.51,199.5,4.57607234]
["bitfinex-derivatives","SOLF0:USTF0",1756738085988,2.80784066,199.51,199.5,4.57607234]
["bitfinex-derivatives","SOLF0:USTF0",1756738086395,2.80784066,199.56,199.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738086595,123.52,199.54,199.52,4.57607234]
["bitfinex-derivatives","SOLF0:USTF0",1756738086790,124.44,199.54,199.53,3.65607234]
["bitfinex-derivatives","SOLF0:USTF0",1756738086986,126.82784066,199.54,199.49,0.03271976]
["bitfinex-derivatives","SOLF0:USTF0",1756738087192,126.82784066,199.54,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738087193,2.80784066,199.5,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738087393,2.80784066,199.46,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738087595,31.7,199.45,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738088493,56.7,199.44,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738088694,56.7,199.44,199.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738089085,2.80784066,199.43,199.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738090095,2.80784066,199.4,199.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738090501,2.80784066,199.4,199.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738091496,2.80784066,199.37,199.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738091693,6.47347735,199.36,199.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738093198,2.80784066,199.34,199.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738093399,2.80784066,199.34,199.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738094293,2.80784066,199.31,199.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738094492,0.03190562,199.29,199.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738096702,0.03190562,199.29,199.23,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738096902,0.03190562,199.29,199.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738097104,2.80784066,199.35,199.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738097296,23.18,199.34,199.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738097808,2.80784066,199.35,199.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738098013,48.00784066,199.35,199.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738098212,0.03313895,199.31,199.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738099618,2.80784066,199.38,199.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738099817,23.00784066,199.38,199.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738100322,2.80784066,199.35,199.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738100618,0.02,199.37,199.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738100817,0.02,199.37,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738101016,124.26,199.36,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738101215,0.02,199.34,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738101519,2.80784066,199.35,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738102219,0.02,199.34,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738102416,2.80784066,199.35,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738102713,0.02,199.34,199.3,7.95500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738103019,124.24,199.34,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738103219,0.02,199.33,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738103419,124.24,199.34,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738103819,0.02,199.33,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738104624,0.02,199.31,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738105221,0.52,199.31,199.3,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1756738106513,0.52,199.31,199.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738106824,2.80784066,199.28,199.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738107123,84.66,199.27,199.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738108121,0.02,199.26,199.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738108420,0.02,199.24,199.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738108724,2.80784066,199.22,199.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738109523,0.03333541,199.21,199.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738110826,6.51333541,199.21,199.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738111428,0.03333541,199.21,199.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738112229,0.03333541,199.21,199.12,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738112429,0.03333541,199.21,199.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738114232,0.03333541,199.21,199.12,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738114233,0.03333541,199.21,199.15,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738114434,0.03333541,199.21,199.07,4.20058725]
["bitfinex-derivatives","SOLF0:USTF0",1756738114636,0.03333541,199.21,199.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738114934,1.22,199.26,199.1,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738115133,1.22,199.26,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738115731,3.73171849,199.28,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738115926,5.58,199.27,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738116331,2.80784066,199.26,199.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756738118341,6.34784066,199.31,199.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738118543,7.22156491,199.31,199.2,8.14174793]
["bitfinex-derivatives","SOLF0:USTF0",1756738118746,0.87372425,199.31,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738119042,2.80784066,199.3,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738119639,2.80784066,199.3,199.25,0.03401967]
["bitfinex-derivatives","SOLF0:USTF0",1756738119846,0.03,199.29,199.25,0.03401967]
["bitfinex-derivatives","SOLF0:USTF0",1756738120035,0.03,199.29,199.25,8.14401967]
["bitfinex-derivatives","SOLF0:USTF0",1756738120538,48.66,199.31,199.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738120845,48.66,199.31,199.25,8.14401967]
["bitfinex-derivatives","SOLF0:USTF0",1756738121040,0.87362555,199.32,199.25,8.14401967]
["bitfinex-derivatives","SOLF0:USTF0",1756738121248,2.80784066,199.36,199.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738121545,34.73,199.34,199.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738122041,34.73,199.34,199.28,0.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1756738123647,0.03,199.34,199.28,0.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1756738123846,46.09,199.34,199.28,0.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1756738124746,0.03,199.34,199.28,0.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1756738124946,45.79,199.34,199.28,0.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1756738125148,0.87346109,199.36,199.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738126150,127.24784066,199.37,199.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738126542,339.90784066,199.41,199.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738126738,124.44,199.4,199.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738126943,0.03,199.37,199.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738127747,2.80784066,199.38,199.32,0.03159053]
["bitfinex-derivatives","SOLF0:USTF0",1756738127948,0.03,199.37,199.32,0.03159053]
["bitfinex-derivatives","SOLF0:USTF0",1756738128350,2.80784066,199.38,199.32,0.03159053]
["bitfinex-derivatives","SOLF0:USTF0",1756738128647,0.03,199.37,199.32,0.03159053]
["bitfinex-derivatives","SOLF0:USTF0",1756738129245,2.83784066,199.39,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738129747,124.54,199.39,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738130244,337.97320904,199.41,199.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738130453,124.62,199.45,199.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738131246,2.83784066,199.47,199.39,8.14285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738131454,26.38,199.46,199.39,8.14285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738133452,0.03,199.45,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738134253,2.80784066,199.43,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738134448,0.03,199.42,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738135150,61.21,199.42,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738136954,0.03,199.41,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738137451,0.04,199.41,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738137651,61.18,199.42,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738138053,0.04,199.41,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738139643,61.18,199.42,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738140346,2.80784066,199.43,199.39,8.14285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738140547,0.04,199.42,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738140945,2.84784066,199.4,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738141356,0.04,199.4,199.39,0.03285782]
["bitfinex-derivatives","SOLF0:USTF0",1756738143748,0.04,199.4,199.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738143950,2.80784066,199.37,199.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738144953,0.03599514,199.36,199.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738145349,0.03599514,199.36,199.25,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738145553,0.03599514,199.36,199.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738146750,0.03599514,199.36,199.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738147056,0.03599514,199.36,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738147248,2.80784066,199.41,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738147450,0.03189887,199.36,199.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756738147957,340.00784066,199.44,199.32,8.14197598]
["bitfinex-derivatives","SOLF0:USTF0",1756738148159,464.60784066,199.44,199.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738148761,337.2,199.44,199.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738148958,337.2,199.44,199.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738149351,2.80784066,199.5,199.4,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738149557,0.07,199.49,199.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738151463,0.07,199.43,199.3,2.80784066]
["bitfinex-derivatives","SOLF0:USTF0",1756738151663,124.78,199.42,199.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738152165,2.80784066,199.41,199.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738152359,124.78,199.42,199.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738152556,124.78,199.42,199.35,0.03190218]
["bitfinex-derivatives","SOLF0:USTF0",1756738159667,0.07,199.48,199.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738159874,0.07,199.48,199.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756738160374,0.07,199.45,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738160864,4.51065514,199.46,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738161065,37.27,199.45,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738161665,37.2,199.45,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738161863,0.07,199.44,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738162468,37.2,199.45,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738162676,0.07,199.44,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738162973,37.2,199.45,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738163776,0.07,199.44,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738163971,37.2,199.45,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738164275,0.07,199.42,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738165671,125.11,199.42,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738167674,0.07,199.42,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738167877,124.96,199.42,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738168480,125.03,199.42,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738170682,4.51065514,199.46,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738170683,0.07,199.45,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738171078,124.9,199.44,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738171278,124.9,199.43,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738172380,337.14,199.48,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738172783,124.88,199.47,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738174182,127.69740604,199.47,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738174778,127.76740604,199.47,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738175276,2.81740604,199.44,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738175680,0.07,199.43,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738175882,124.84,199.42,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738176279,124.91,199.42,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738177382,124.84,199.42,199.41,7.60347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738177677,124.84,199.45,199.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756738177981,124.88,199.47,199.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756738178372,124.88,199.47,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738178978,124.88,199.47,199.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756738179482,124.88,199.47,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738181588,2.89740604,199.49,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738181789,124.92,199.48,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738181989,2.89740604,199.49,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738182189,124.92,199.47,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738182391,124.88,199.47,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738183583,124.88,199.47,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738183792,0.08,199.46,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738183996,124.96,199.47,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738184499,124.96,199.47,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738184995,0.08,199.47,199.41,7.51347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738185591,29.66,199.48,199.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756738187799,0.08,199.51,199.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756738188107,54.92,199.51,199.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756738189199,54.84,199.51,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738194404,2.81740604,199.52,199.41,0.03347644]
["bitfinex-derivatives","SOLF0:USTF0",1756738194604,0.87273822,199.53,199.43,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738195502,0.87273822,199.53,199.46,0.03368579]
["bitfinex-derivatives","SOLF0:USTF0",1756738199409,2.81740604,199.52,199.46,0.03368579]
["bitfinex-derivatives","SOLF0:USTF0",1756738199905,2.81740604,199.49,199.46,0.03368579]
["bitfinex-derivatives","SOLF0:USTF0",1756738200105,124.54,199.48,199.46,0.03368579]
["bitfinex-derivatives","SOLF0:USTF0",1756738204213,0.5,199.47,199.31,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738204411,2.81740604,199.42,199.31,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738204612,11.46,199.41,199.31,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738205206,2.81740604,199.42,199.31,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738205508,8.36190794,199.5,199.28,4.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1756738205509,0.03369988,199.38,199.34,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738205709,0.03369988,199.38,199.37,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738206005,2.81740604,199.52,199.37,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738206206,0.46,199.51,199.38,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738206506,0.46,199.51,199.33,39.81693511]
["bitfinex-derivatives","SOLF0:USTF0",1756738206507,2.81740604,199.49,199.37,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738207209,2.81740604,199.46,199.34,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738208108,2.81740604,199.43,199.31,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738208303,26.7,199.42,199.31,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738208500,26.7,199.42,199.38,0.03327954]
["bitfinex-derivatives","SOLF0:USTF0",1756738213109,2.81740604,199.4,199.38,0.03327954]
["bitfinex-derivatives","SOLF0:USTF0",1756738213909,36.14,199.39,199.38,0.03327954]
["bitfinex-derivatives","SOLF0:USTF0",1756738215417,36.64,199.39,199.38,0.03327954]
["bitfinex-derivatives","SOLF0:USTF0",1756738215811,36.64,199.39,199.26,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738216010,2.81740604,199.37,199.26,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738217013,0.0337862,199.33,199.26,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738220422,0.0337862,199.33,199.29,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738220716,0.0337862,199.33,199.32,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738221114,0.0337862,199.33,199.32,3.31740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738221712,0.0337862,199.33,199.32,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738222718,0.0337862,199.33,199.24,9.83363511]
["bitfinex-derivatives","SOLF0:USTF0",1756738222921,0.0337862,199.33,199.3,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738224522,0.0337862,199.33,199.3,3.31740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738225521,0.0337862,199.33,199.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738225724,0.0337862,199.33,199.32,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738229123,337.1,199.42,199.32,3.31740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738229332,337.1,199.42,199.35,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738229525,2.81740604,199.5,199.38,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738229926,30.11740604,199.5,199.38,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738230223,2.81740604,199.48,199.36,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738230429,2.81740604,199.48,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738232530,2.81740604,199.45,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738233331,3.31740604,199.45,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738234737,60.18,199.44,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738235737,2.81740604,199.48,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738235934,85.38,199.47,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738237339,2.81740604,199.48,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738237541,118.24,199.49,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738237743,2.81740604,199.51,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738237942,124.68,199.5,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738240844,124.62,199.51,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738241141,0.87273822,199.53,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738241443,124.62,199.51,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738241644,124.6,199.5,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738242843,2.81740604,199.51,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738243043,124.62,199.5,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738248047,0.87273822,199.53,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738248048,124.54,199.49,199.42,0.03289721]
["bitfinex-derivatives","SOLF0:USTF0",1756738248844,124.62,199.49,199.42,2.85030325]
["bitfinex-derivatives","SOLF0:USTF0",1756738249044,124.62,199.49,199.42,10.35030325]
["bitfinex-derivatives","SOLF0:USTF0",1756738249941,0.07,199.51,199.45,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738250139,124.67,199.51,199.45,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738251249,124.67,199.51,199.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738251446,124.6,199.51,199.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738251644,124.6,199.53,199.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738252252,124.6,199.53,199.48,0.0332534]
["bitfinex-derivatives","SOLF0:USTF0",1756738252451,0.07,199.52,199.48,0.0332534]
["bitfinex-derivatives","SOLF0:USTF0",1756738252646,0.07,199.52,199.48,7.5332534]
["bitfinex-derivatives","SOLF0:USTF0",1756738253647,124.63,199.52,199.48,7.5332534]
["bitfinex-derivatives","SOLF0:USTF0",1756738254547,337.16,199.54,199.48,0.0332534]
["bitfinex-derivatives","SOLF0:USTF0",1756738254754,124.52,199.55,199.48,2.85065944]
["bitfinex-derivatives","SOLF0:USTF0",1756738254956,124.52,199.55,199.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738255148,0.07,199.65,199.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738255457,0.94224603,199.63,199.53,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738255654,0.07,199.61,199.5,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738255855,0.07,199.61,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738256355,2.81740604,199.62,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738257255,0.07,199.61,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738257456,2.81740604,199.62,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738257952,0.07,199.61,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738258153,2.81740604,199.62,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738258655,0.07,199.61,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738258956,0.07,199.62,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738259347,124.72,199.61,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738259549,0.07,199.6,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738259748,0.07,199.6,199.56,7.53266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738259953,124.72,199.61,199.56,7.53266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738260153,124.72,199.61,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738260549,124.74,199.62,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738260753,124.74,199.62,199.56,7.53266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738263954,124.74,199.62,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738264553,337.02,199.66,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738264856,337.02,199.66,199.56,0.03266435]
["bitfinex-derivatives","SOLF0:USTF0",1756738264857,124.68,199.65,199.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738265451,124.75,199.65,199.58,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738265656,124.68,199.65,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738265959,0.07,199.64,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738266658,124.68,199.65,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738266854,0.07,199.64,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738267057,124.68,199.65,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738267557,0.07,199.64,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738268853,124.68,199.65,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738269257,0.07,199.64,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738271359,124.68,199.65,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738271562,0.07,199.64,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738271762,124.68,199.65,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738272059,0.07,199.64,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738272264,124.68,199.65,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738272654,0.07,199.64,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738272855,0.07,199.62,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738273559,0.07,199.61,199.6,0.03342047]
["bitfinex-derivatives","SOLF0:USTF0",1756738274763,0.5,199.61,199.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738275063,127.41740604,199.63,199.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738275064,2.81740604,199.6,199.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738275364,124.6,199.59,199.47,10.66740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738275564,0.03,199.56,199.47,10.66740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738275764,124.62,199.55,199.47,10.66740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738276360,124.62,199.55,199.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738276564,0.03626326,199.53,199.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738276762,0.03626326,199.53,199.47,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738276968,0.03626326,199.53,199.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738277164,0.03626326,199.53,199.36,5.600783]
["bitfinex-derivatives","SOLF0:USTF0",1756738277367,0.03626326,199.53,199.25,11.20156601]
["bitfinex-derivatives","SOLF0:USTF0",1756738277368,5.63481208,199.37,199.31,1.400783]
["bitfinex-derivatives","SOLF0:USTF0",1756738277675,5.63481208,199.32,199.0,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738277967,2.81740604,199.11,199.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738278169,2.81740604,199.2,199.0,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738278370,2.3455596,199.19,199.0,339.63740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738278569,2.3455596,199.18,199.05,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738278868,2.81740604,199.17,199.0,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738279067,5.5445019,199.43,199.09,2.81740604]
["bitfinex-derivatives","SOLF0:USTF0",1756738279275,2.81740604,199.29,199.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738279474,2.81740604,199.29,199.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738279672,2.81740604,199.3,199.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738279873,2.34010655,199.29,199.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738280067,5.67,199.37,199.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738280269,6.76283966,199.36,199.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738280468,6.76283966,199.35,199.3,0.03216867]
["bitfinex-derivatives","SOLF0:USTF0",1756738280668,5.67,199.37,199.3,0.03216867]
["bitfinex-derivatives","SOLF0:USTF0",1756738280669,2.34037574,199.34,199.3,7.88216867]
["bitfinex-derivatives","SOLF0:USTF0",1756738280868,5.67,199.37,199.3,7.88216867]
["bitfinex-derivatives","SOLF0:USTF0",1756738281167,6.76055791,199.36,199.3,7.88216867]
["bitfinex-derivatives","SOLF0:USTF0",1756738281371,2.33959167,199.35,199.3,7.88216867]
["bitfinex-derivatives","SOLF0:USTF0",1756738281573,133.09,199.42,199.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738281775,6.75973768,199.41,199.31,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738281974,2.3393291,199.4,199.31,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738282174,2.3393291,199.39,199.31,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738282480,5.67,199.47,199.34,0.0350837]
["bitfinex-derivatives","SOLF0:USTF0",1756738282670,10.63440548,199.46,199.34,0.0350837]
["bitfinex-derivatives","SOLF0:USTF0",1756738282876,6.76145945,199.45,199.34,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738283171,6.76145945,199.44,199.34,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738283372,5.67,199.47,199.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738283373,2.33993701,199.43,199.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738283571,5.67,199.52,199.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738283773,6.76421659,199.51,199.4,4.51160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738283978,6.76421659,199.5,199.43,4.51160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738284276,150.6,199.56,199.32,4.51160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738284277,150.6,199.56,199.46,4.51160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738284467,6.76644154,199.55,199.46,4.51160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738284675,6.76644154,199.54,199.46,4.51160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738284875,2.34171449,199.53,199.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738285076,2.34171449,199.52,199.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738285273,5.67,199.57,199.49,4.54428295]
["bitfinex-derivatives","SOLF0:USTF0",1756738285479,6.76713086,199.56,199.49,4.54428295]
["bitfinex-derivatives","SOLF0:USTF0",1756738285678,2.34196041,199.55,199.49,4.54428295]
["bitfinex-derivatives","SOLF0:USTF0",1756738285874,2.34196041,199.54,199.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738286279,5.67,199.62,199.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738286483,6.21706334,199.61,199.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738286778,2.34184747,199.6,199.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738286978,2.34184747,199.59,199.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738287179,5.67,199.62,199.52,7.88457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738287684,2.34220373,199.61,199.52,7.88457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738287981,2.34220373,199.6,199.52,7.88457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738288183,2.3420465,199.59,199.52,7.88457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738288379,2.34220439,199.58,199.52,7.88457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738288584,5.67,199.62,199.52,7.88457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738288887,2.34218952,199.61,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738289080,2.34218952,199.6,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738289382,2.34218952,199.59,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738289582,2.34218952,199.58,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738289783,5.67,199.62,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738289983,2.34641477,199.61,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738290187,2.34641477,199.6,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738290482,2.34641477,199.59,199.52,0.03457016]
["bitfinex-derivatives","SOLF0:USTF0",1756738290682,5.67,199.67,199.54,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738290885,2.34748171,199.66,199.54,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738291086,2.34748171,199.65,199.54,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738291280,2.34748171,199.64,199.58,4.51160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738291481,2.34748171,199.63,199.58,4.54710248]
["bitfinex-derivatives","SOLF0:USTF0",1756738291681,5.67,199.67,199.58,12.39710248]
["bitfinex-derivatives","SOLF0:USTF0",1756738291883,2.34743271,199.66,199.58,12.39710248]
["bitfinex-derivatives","SOLF0:USTF0",1756738292188,2.34743271,199.65,199.58,12.39710248]
["bitfinex-derivatives","SOLF0:USTF0",1756738292484,5.67,199.72,199.58,12.39710248]
["bitfinex-derivatives","SOLF0:USTF0",1756738292485,2.34743271,199.64,199.58,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738292688,5.67,199.72,199.6,0.03435929]
["bitfinex-derivatives","SOLF0:USTF0",1756738292883,6.26690927,199.71,199.6,0.03435929]
["bitfinex-derivatives","SOLF0:USTF0",1756738293085,6.26690927,199.7,199.58,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738293285,2.34759209,199.69,199.58,12.36160302]
["bitfinex-derivatives","SOLF0:USTF0",1756738293478,2.34759209,199.68,199.64,4.54754447]
["bitfinex-derivatives","SOLF0:USTF0",1756738293785,5.67,199.76,199.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738293977,6.26626833,199.75,199.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738294179,6.26626833,199.74,199.69,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1756738294380,6.26626833,199.73,199.69,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1756738294577,2.34737272,199.72,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738294888,5.67,199.76,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738295086,2.34740928,199.75,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738295380,5.67,199.76,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738295381,2.34740928,199.74,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738295586,2.34740928,199.73,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738295788,5.67,199.76,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738295985,2.34615152,199.75,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738296185,2.34615152,199.74,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738296386,2.34615152,199.73,199.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738296683,5.67,199.76,199.69,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1756738296892,2.34528397,199.75,199.69,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1756738297086,8.01528397,199.74,199.69,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1756738297280,2.34528397,199.73,199.69,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1756738297480,2.34528397,199.72,199.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756738297781,2.34528397,199.71,199.69,0.0359728]
["bitfinex-derivatives","SOLF0:USTF0",1756738297986,5.68,199.71,199.69,0.0359728]
["bitfinex-derivatives","SOLF0:USTF0",1756738298390,2.3435197,199.7,199.69,0.0359728]
["bitfinex-derivatives","SOLF0:USTF0",1756738298690,5.68,199.76,199.69,7.7859728]
["bitfinex-derivatives","SOLF0:USTF0",1756738298892,2.34421919,199.75,199.69,7.7859728]
["bitfinex-derivatives","SOLF0:USTF0",1756738299188,2.34421919,199.74,199.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738299387,2.34421919,199.73,199.7,0.03428445]
["bitfinex-derivatives","SOLF0:USTF0",1756738299588,2.34421919,199.72,199.7,0.03428445]
["bitfinex-derivatives","SOLF0:USTF0",1756738299788,5.68,199.76,199.7,0.03428445]
["bitfinex-derivatives","SOLF0:USTF0",1756738300090,2.34366154,199.75,199.7,0.03428445]
["bitfinex-derivatives","SOLF0:USTF0",1756738300391,2.34366154,199.74,199.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738300592,2.34366154,199.73,199.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738300791,5.68,199.78,199.7,0.03228354]
["bitfinex-derivatives","SOLF0:USTF0",1756738301086,6.25662333,199.77,199.7,0.03228354]
["bitfinex-derivatives","SOLF0:USTF0",1756738301390,2.3438758,199.76,199.7,0.03228354]
["bitfinex-derivatives","SOLF0:USTF0",1756738301685,2.3438758,199.75,199.7,0.03228354]
["bitfinex-derivatives","SOLF0:USTF0",1756738301894,8.0238758,199.74,199.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738302087,2.3438758,199.73,199.71,0.03681766]
["bitfinex-derivatives","SOLF0:USTF0",1756738302393,8.0238758,199.72,199.6,154.71]
["bitfinex-derivatives","SOLF0:USTF0",1756738302584,2.3438758,199.71,199.6,154.71]
["bitfinex-derivatives","SOLF0:USTF0",1756738302788,2.3438758,199.7,199.6,154.71]
["bitfinex-derivatives","SOLF0:USTF0",1756738302989,5.68,199.77,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738303185,6.25719266,199.76,199.64,0.03219938]
["bitfinex-derivatives","SOLF0:USTF0",1756738303385,2.34398463,199.75,199.64,0.03219938]
["bitfinex-derivatives","SOLF0:USTF0",1756738303587,2.34398463,199.74,199.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738303789,2.34398463,199.73,199.68,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738303991,2.34398463,199.72,199.68,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738304189,5.68,199.77,199.68,7.78519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738304388,6.25203956,199.76,199.68,7.78519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738304590,2.34208111,199.75,199.68,7.78519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738304792,5.68,199.77,199.68,7.78519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738304793,2.34208111,199.74,199.68,7.78519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738305090,5.68,199.72,199.68,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738305386,2.34208111,199.71,199.68,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1756738305587,2.34208111,199.71,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738305793,2.34208111,199.71,199.68,0.03157141]
["bitfinex-derivatives","SOLF0:USTF0",1756738308094,5.68,199.77,199.68,0.03157141]
["bitfinex-derivatives","SOLF0:USTF0",1756738308296,6.25332312,199.76,199.68,0.03157141]
["bitfinex-derivatives","SOLF0:USTF0",1756738308490,2.34256152,199.75,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738308689,2.34256152,199.74,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738308892,2.34256152,199.73,199.7,0.03586186]
["bitfinex-derivatives","SOLF0:USTF0",1756738309088,2.34256152,199.72,199.7,0.03586186]
["bitfinex-derivatives","SOLF0:USTF0",1756738309293,5.68,199.77,199.7,0.03586186]
["bitfinex-derivatives","SOLF0:USTF0",1756738309495,6.25338794,199.76,199.7,0.03586186]
["bitfinex-derivatives","SOLF0:USTF0",1756738309698,5.68,199.74,199.7,0.03586186]
["bitfinex-derivatives","SOLF0:USTF0",1756738309895,2.3425858,199.73,199.7,0.03586186]
["bitfinex-derivatives","SOLF0:USTF0",1756738310197,2.3425858,199.73,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738310198,8.0225858,199.73,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738310398,2.3425858,199.72,199.7,0.03566955]
["bitfinex-derivatives","SOLF0:USTF0",1756738310796,5.68,199.72,199.7,0.03566955]
["bitfinex-derivatives","SOLF0:USTF0",1756738311695,2.34020656,199.71,199.7,0.03566955]
["bitfinex-derivatives","SOLF0:USTF0",1756738311895,8.02020656,199.71,199.7,0.03566955]
["bitfinex-derivatives","SOLF0:USTF0",1756738312691,8.02020656,199.71,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738312892,2.34020656,199.7,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738313097,5.65,199.68,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738313595,2.33908438,199.67,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738313802,5.65,199.68,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738314000,2.33853735,199.67,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738314200,2.33853735,199.66,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738314501,0.03600686,199.65,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738314799,0.03600686,199.65,199.59,7.30234703]
["bitfinex-derivatives","SOLF0:USTF0",1756738314989,5.65,199.72,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738315195,0.03460104,199.64,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738315392,0.03460104,199.64,199.59,7.30234703]
["bitfinex-derivatives","SOLF0:USTF0",1756738315598,5.65,199.72,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738315799,2.33977198,199.71,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738316000,0.0340974,199.63,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738316201,5.65,199.72,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738316405,2.34067486,199.71,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738316694,5.65,199.72,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738316900,2.3402668,199.71,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738317100,5.65,199.72,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738317404,2.3400085,199.71,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738317598,5.65,199.72,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738317796,2.33994767,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738318000,5.65,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738318304,2.33921343,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738318503,5.65,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738318702,2.33876147,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738318905,5.65,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738319103,2.33876292,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738319301,5.65,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738319503,2.33863092,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738319700,5.65,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738319905,2.33863257,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738320105,5.65,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738320305,2.33863184,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738320506,5.65,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738320706,2.33913267,199.71,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738320906,2.33866788,199.7,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738321106,4.49591297,199.74,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738321304,5.67,199.72,199.64,0.03270775]
["bitfinex-derivatives","SOLF0:USTF0",1756738321503,2.33824295,199.71,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738321809,5.67,199.69,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738322003,2.33824295,199.68,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738322606,2.33824295,199.68,199.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738322808,8.00824295,199.67,199.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738323109,5.67,199.67,199.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738323311,2.34660433,199.66,199.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738323500,5.67,199.67,199.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738323501,2.34660433,199.65,199.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738323707,2.34664018,199.64,199.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738324010,5.67,199.67,199.59,0.03262707]
["bitfinex-derivatives","SOLF0:USTF0",1756738324210,2.3468287,199.66,199.59,0.03262707]
["bitfinex-derivatives","SOLF0:USTF0",1756738324412,2.3468287,199.65,199.59,0.03262707]
["bitfinex-derivatives","SOLF0:USTF0",1756738324612,2.3468287,199.64,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738324808,2.3468287,199.63,199.59,0.03262707]
["bitfinex-derivatives","SOLF0:USTF0",1756738325010,5.67,199.63,199.59,7.78262707]
["bitfinex-derivatives","SOLF0:USTF0",1756738325208,4.49591297,199.71,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738325512,5.67,199.69,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738325813,6.20057701,199.68,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738326110,5.67,199.69,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738326111,2.35254022,199.67,199.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738326312,6.21546999,199.66,199.62,0.03312004]
["bitfinex-derivatives","SOLF0:USTF0",1756738326507,2.35254022,199.65,199.62,0.03312004]
["bitfinex-derivatives","SOLF0:USTF0",1756738326811,2.35254022,199.64,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738327403,2.35254022,199.64,199.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756738328409,2.37044677,199.64,199.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756738328613,2.37066028,199.64,199.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756738328915,5.67,199.73,199.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756738329213,5.67,199.73,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756738329615,5.67,199.73,199.66,0.03172624]
["bitfinex-derivatives","SOLF0:USTF0",1756738332914,5.67,199.73,199.66,7.65172624]
["bitfinex-derivatives","SOLF0:USTF0",1756738333315,5.68,199.77,199.66,12.14763921]
["bitfinex-derivatives","SOLF0:USTF0",1756738333814,5.68,199.77,199.66,12.11591297]
["bitfinex-derivatives","SOLF0:USTF0",1756738334114,5.68,199.77,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738334511,5.68,199.77,199.7,0.03265469]
["bitfinex-derivatives","SOLF0:USTF0",1756738336416,5.68,199.81,199.7,7.65265469]
["bitfinex-derivatives","SOLF0:USTF0",1756738336618,5.68,199.81,199.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738339318,5.68,199.81,199.75,0.03226876]
["bitfinex-derivatives","SOLF0:USTF0",1756738339516,5.5445019,199.9,199.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738340020,5.68,199.89,199.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738340213,5.68,199.89,199.81,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756738342014,5.68,199.87,199.81,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756738342214,146.14,199.87,199.81,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756738342824,5.68,199.87,199.81,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756738343019,146.14,199.87,199.81,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756738343219,5.68,199.87,199.81,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756738343921,5.68,199.92,199.81,0.03201753]
["bitfinex-derivatives","SOLF0:USTF0",1756738351030,5.68,199.92,199.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738351332,5.68,199.92,199.82,12.11591297]
["bitfinex-derivatives","SOLF0:USTF0",1756738353024,5.68,199.92,199.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738353333,5.68,199.98,199.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738353931,5.68,199.98,199.88,4.49591297]
["bitfinex-derivatives","SOLF0:USTF0",1756738354132,5.68,199.98,199.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738356232,5.68,200.01,199.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738356634,336.54,200.02,199.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738356834,5.68,200.01,199.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738357927,5.68,200.01,199.93,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1756738364433,5.67,199.98,199.93,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1756738364636,5.64,199.95,199.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738364833,2.80223937,199.96,199.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738365034,5.64,199.93,199.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738366631,0.03320875,199.9,199.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738367339,0.03320875,199.9,199.82,2.80223937]
["bitfinex-derivatives","SOLF0:USTF0",1756738367340,5.64,199.89,199.82,2.80223937]
["bitfinex-derivatives","SOLF0:USTF0",1756738367734,5.64,199.89,199.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738367930,8.44223937,199.89,199.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738368127,5.64,199.89,199.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738368534,45.52,199.9,199.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738368740,0.03413489,199.86,199.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738368932,5.64,199.85,199.75,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738369737,5.64,199.85,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738370237,0.03409209,199.82,199.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738371632,5.64,199.81,199.69,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738371936,5.64,199.81,199.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738372340,0.03222614,199.77,199.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738373239,0.03222614,199.77,199.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756738373240,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738373537,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738373740,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738374143,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738374635,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738374937,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738375741,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738376340,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738376638,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738377035,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738377438,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738377643,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738378044,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738378438,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738379237,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738379438,0.03222614,199.77,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738380033,0.03222614,199.77,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738380239,0.03222614,199.77,199.69,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738380438,0.03222614,199.77,199.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738380642,5.64,199.8,199.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738381036,0.0342559,199.75,199.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738381234,0.0342559,199.75,199.72,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738381641,0.0342559,199.75,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738381841,5.64,199.84,199.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738382047,5.64,199.84,199.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738382241,8.4,199.9,199.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738382448,5.68,199.89,199.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738382645,5.68,199.89,199.68,4.48929897]
["bitfinex-derivatives","SOLF0:USTF0",1756738382646,5.68,199.89,199.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738383047,5.68,199.89,199.82,7.55215684]
["bitfinex-derivatives","SOLF0:USTF0",1756738383445,5.68,199.89,199.82,0.03215684]
["bitfinex-derivatives","SOLF0:USTF0",1756738386350,5.68,199.89,199.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738387947,5.68,199.89,199.82,0.03215684]
["bitfinex-derivatives","SOLF0:USTF0",1756738388948,10.16929897,199.89,199.82,0.03215684]
["bitfinex-derivatives","SOLF0:USTF0",1756738389437,4.48929897,199.86,199.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738390046,106.24,199.87,199.71,2.80735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738390047,5.64,199.82,199.71,2.80735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738390546,5.64,199.82,199.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738390745,5.64,199.86,199.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738390945,5.64,199.86,199.77,2.80735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738391139,2.80735094,199.91,199.8,2.80735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738391345,5.64,199.9,199.8,2.80735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738391745,2.80735094,199.91,199.78,10.30735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738391951,5.64,199.9,199.78,10.30735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738392151,5.64,199.9,199.81,2.80735094]
["bitfinex-derivatives","SOLF0:USTF0",1756738393950,0.03239164,199.87,199.79,11.98743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738394346,5.67239164,199.87,199.79,11.98743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738394548,5.67239164,199.87,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738395152,5.67239164,199.87,199.76,4.48743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738395453,5.67239164,199.87,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738395847,5.64,199.87,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738396248,5.64,199.87,199.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738397152,5.64,199.93,199.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738397561,5.64,199.9,199.76,11.98743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738398050,4.48743688,199.91,199.76,11.98743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738398249,4.48743688,199.91,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738398458,98.02,199.9,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738398857,4.48743688,199.91,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738399057,139.6,199.9,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738399252,5.64,199.89,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738399454,5.67225819,199.85,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738403160,5.64,199.84,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738404063,0.03158867,199.79,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738405659,5.64,199.78,199.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738405867,5.64,199.78,199.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738406865,5.64,199.85,199.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738407162,10.12743688,199.85,199.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738407758,10.12743688,199.85,199.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738409764,0.03225954,199.8,199.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738411065,0.03225954,199.8,199.74,4.48743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738411365,0.03225954,199.8,199.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738411565,0.03225954,199.8,199.74,4.48743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738411764,0.03225954,199.8,199.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738411966,0.03225954,199.8,199.74,11.98743688]
["bitfinex-derivatives","SOLF0:USTF0",1756738412166,0.03225954,199.8,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756738416071,0.03225954,199.8,199.74,10.30675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738419668,0.03225954,199.8,199.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738419873,0.03225954,199.8,199.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738420371,2.80675069,199.94,199.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756738420675,5.5445019,199.95,199.7,79.00675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738420676,5.65,199.93,199.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738421568,0.03246074,199.9,199.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738422074,0.03246074,199.9,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738422075,5.68246074,199.9,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738422373,5.65,199.89,199.79,10.62675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738423975,5.65,199.88,199.79,10.62675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738425374,5.65,199.88,199.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738425574,5.65,199.86,199.76,10.62675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738425773,5.65,199.86,199.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738426975,5.65,199.87,199.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738427274,131.7,199.86,199.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738427966,5.65,199.87,199.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738428673,79.33,199.87,199.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738429874,5.65,199.86,199.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738430972,75.06675069,199.89,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738431179,2.80675069,199.89,199.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738431676,2.80675069,199.92,199.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738431872,5.65,199.93,199.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738432070,5.65,199.96,199.87,10.62675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738432677,5.65,199.96,199.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738432678,0.03193486,199.89,199.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738432878,5.65,199.96,199.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738433376,5.65,199.96,199.89,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738433674,5.65,199.96,199.9,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738433878,5.65,199.98,199.91,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738434072,0.03234272,199.95,199.92,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738434266,5.68234272,199.95,199.93,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738434478,5.68234272,199.95,199.94,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738434679,0.03234272,199.95,199.94,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738435776,5.68234272,199.95,199.94,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738436175,0.03234272,199.95,199.94,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738440980,0.03234272,199.95,199.94,12.43188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738441386,0.03234272,199.95,199.94,4.61188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738441585,0.03234272,199.95,199.94,12.43188537]
["bitfinex-derivatives","SOLF0:USTF0",1756738442883,0.03234272,199.95,199.94,12.42817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738444085,0.03234272,199.95,199.94,4.60817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738444480,0.03234272,199.95,199.94,12.42817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738444685,0.03234272,199.95,199.94,4.60817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738445779,0.03234272,199.95,199.94,15.23492975]
["bitfinex-derivatives","SOLF0:USTF0",1756738445984,336.4,200.05,199.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738446184,336.4,200.05,199.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738446383,336.4,200.05,199.99,4.60817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738446580,336.4,200.05,200.0,12.42817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738446581,342.06,200.05,200.0,12.42817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738446880,342.06,200.05,200.01,4.60817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738447080,5.66,200.1,200.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738447286,5.66,200.1,200.04,4.60817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738447488,5.66,200.1,200.05,4.60817906]
["bitfinex-derivatives","SOLF0:USTF0",1756738447786,5.66,200.1,200.04,0.03273132]
["bitfinex-derivatives","SOLF0:USTF0",1756738447787,138.58675069,200.12,200.04,0.03273132]
["bitfinex-derivatives","SOLF0:USTF0",1756738447985,138.58675069,200.12,200.05,4.59617385]
["bitfinex-derivatives","SOLF0:USTF0",1756738448189,138.58675069,200.12,200.06,4.59617385]
["bitfinex-derivatives","SOLF0:USTF0",1756738448383,138.58675069,200.12,200.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738448587,138.58675069,200.12,200.04,4.59277015]
["bitfinex-derivatives","SOLF0:USTF0",1756738448784,135.78,200.12,200.05,4.59277015]
["bitfinex-derivatives","SOLF0:USTF0",1756738448989,135.78,200.12,200.06,4.59277015]
["bitfinex-derivatives","SOLF0:USTF0",1756738449187,130.02,200.14,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738449389,130.02,200.14,200.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738449693,135.68,200.14,200.05,4.58863229]
["bitfinex-derivatives","SOLF0:USTF0",1756738449891,135.68,200.14,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738450091,5.66,200.12,200.08,4.58863229]
["bitfinex-derivatives","SOLF0:USTF0",1756738450291,8.46675069,200.13,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738450490,5.66,200.12,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738450789,2.80675069,200.13,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738450981,5.66,200.12,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738451487,2.80675069,200.13,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738452286,2.80675069,200.1,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738453694,5.66,200.09,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738453893,135.44,200.08,200.07,0.03427912]
["bitfinex-derivatives","SOLF0:USTF0",1756738454490,5.66,200.07,199.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738454687,5.66,200.04,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738455791,0.03393903,200.0,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738458695,2.80675069,199.99,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738459498,0.03266518,199.95,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738463303,0.03266518,199.95,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738463693,2.80675069,200.02,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738464101,0.0328475,199.95,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738464300,0.0328475,199.95,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738464501,0.0328475,199.95,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738464702,0.0328475,199.95,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738464903,0.0328475,199.95,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738465099,0.0328475,199.95,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738465300,5.66,200.01,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738467608,0.03157537,199.98,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738474012,0.03157537,199.98,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738474217,0.03157537,199.98,199.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756738477511,0.03157537,199.98,199.84,5.52806661]
["bitfinex-derivatives","SOLF0:USTF0",1756738477512,0.03157537,199.98,199.91,10.75675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738477915,5.66,200.01,199.91,10.75675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738478716,5.66,200.01,199.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738479221,0.03428341,199.98,199.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738480715,5.70428341,199.98,199.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738481621,8.47675069,199.96,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738482721,0.03219194,199.94,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738484322,0.03219194,199.94,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738484923,0.03219194,199.94,199.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738485323,0.03219194,199.94,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738485812,0.03219194,199.94,199.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738487424,0.03219194,199.94,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738488022,0.03219194,199.94,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738488423,2.80675069,199.99,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738489425,0.03224152,199.95,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738490221,0.03224152,199.95,199.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738490522,0.03224152,199.95,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738490722,0.03224152,199.95,199.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738491223,0.03224152,199.95,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738492019,0.03224152,199.95,199.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738492223,0.03224152,199.95,199.9,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738492619,0.03224152,199.95,199.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738492816,0.03224152,199.95,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738493026,0.03224152,199.95,199.94,10.83675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738493322,5.67,200.03,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738494826,0.03330687,200.01,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738495523,5.70330687,200.01,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738495921,5.70330687,200.01,199.93,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738498924,5.70330687,200.01,199.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738499229,0.03330687,200.01,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738499622,5.66,200.02,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738499926,0.03417374,199.99,199.93,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738500126,0.03417374,199.99,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738500321,0.03417374,199.99,199.93,10.83675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738500522,5.69417374,199.99,199.93,10.83675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738500723,5.69417374,199.99,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738500923,0.03417374,199.99,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738501121,0.03417374,199.99,199.93,10.83675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738501323,0.03417374,199.99,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738501721,0.03417374,199.99,199.93,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738501921,0.03417374,199.99,199.93,10.83675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738502731,0.03417374,199.99,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738503229,0.03417374,199.99,199.96,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738503419,0.03417374,199.99,199.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738503622,5.66,200.05,199.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738504629,0.03194766,200.03,199.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738505123,5.66,200.02,199.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738505832,5.66,200.02,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756738506032,0.03403085,199.99,199.93,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738506223,0.03403085,199.99,199.93,10.83675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738507028,0.03403085,199.99,199.93,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738507228,0.03403085,199.99,199.93,10.83675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738508433,0.03403085,199.99,199.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738508737,0.03403085,199.99,199.93,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738508932,0.03403085,199.99,199.93,10.88675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738510328,0.03403085,199.99,199.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738510738,0.03403085,199.99,199.94,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1756738511039,0.03403085,199.99,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738511434,0.03403085,199.99,199.96,7.30705069]
["bitfinex-derivatives","SOLF0:USTF0",1756738511840,0.03403085,199.99,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738512039,0.03403085,199.99,199.96,7.30705069]
["bitfinex-derivatives","SOLF0:USTF0",1756738512337,0.03403085,199.99,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738512539,0.03403085,199.99,199.96,7.30705069]
["bitfinex-derivatives","SOLF0:USTF0",1756738512937,0.03403085,199.99,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738513134,5.69,200.09,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738513332,336.14,200.1,200.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738513935,336.14,200.1,200.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738514553,5.72,200.13,200.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738515135,5.72,200.13,200.06,8.11260803]
["bitfinex-derivatives","SOLF0:USTF0",1756738519047,5.72,200.16,200.06,8.11260803]
["bitfinex-derivatives","SOLF0:USTF0",1756738520448,5.72,200.16,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738521543,5.72,200.16,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738525144,8.52675069,200.16,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738531050,5.7,200.12,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738531249,2.80675069,200.13,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738531955,132.00675069,200.13,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738532252,5.7,200.12,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738532756,5.7,200.11,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738533150,5.7,200.21,200.1,0.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1756738533356,131.98675069,200.2,200.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738534157,2.80675069,200.2,200.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738534357,129.18,200.19,200.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738535854,2.80675069,200.2,200.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738536056,5.7,200.21,200.12,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738536357,5.7,200.21,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738536358,134.84,200.21,200.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756738536758,134.84,200.21,200.15,0.03192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738536959,129.12,200.2,200.15,0.03192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738537157,134.82,200.2,200.15,8.11192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738538061,129.12,200.2,200.15,7.58192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738538252,134.81,200.2,200.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738538960,2.80675069,200.24,200.15,0.03192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738538961,129.1,200.21,200.15,7.58192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738539157,335.94,200.29,200.15,7.58192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738539361,5.69,200.24,200.15,7.58192563]
["bitfinex-derivatives","SOLF0:USTF0",1756738539664,5.69,200.24,200.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738539862,5.69,200.24,200.17,0.03330267]
["bitfinex-derivatives","SOLF0:USTF0",1756738540156,129.08,200.23,200.17,0.03330267]
["bitfinex-derivatives","SOLF0:USTF0",1756738540964,2.80675069,200.25,200.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738541263,129.06,200.25,200.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738541663,5.69,200.26,200.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738541864,5.69,200.3,200.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738542158,129.04,200.29,200.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738542555,5.69,200.3,200.23,0.03185642]
["bitfinex-derivatives","SOLF0:USTF0",1756738542761,59.7,200.29,200.23,0.03185642]
["bitfinex-derivatives","SOLF0:USTF0",1756738542961,5.69,200.3,200.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738543561,129.02,200.32,200.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738543763,5.69,200.37,200.26,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738543965,129.02,200.36,200.26,10.35675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738544256,129.0,200.35,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738545664,5.69,200.34,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738545861,129.0,200.35,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738546864,5.69,200.34,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738547064,129.0,200.35,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738547264,2.80675069,200.34,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738547467,128.94,200.33,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738548368,5.69,200.32,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738548764,5.69,200.33,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738548959,5.69,200.31,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738549360,134.61,200.31,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738549565,128.9,200.32,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738549761,5.69,200.31,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738551270,128.9,200.32,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738551866,5.69,200.35,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738552067,128.86,200.34,200.29,0.03304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738552565,128.86,200.33,200.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738552765,5.69,200.37,200.29,7.58304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738553067,335.9,200.38,200.29,7.58304046]
["bitfinex-derivatives","SOLF0:USTF0",1756738553068,128.84,200.36,200.3,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738553267,464.74,200.38,200.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738553570,335.9,200.38,200.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738554170,5.69,200.41,200.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756738554668,55.42,200.4,200.32,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738555165,5.69,200.41,200.32,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738555371,108.64,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738557272,5.68,200.39,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738557568,108.64,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738557569,114.32,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738560767,5.68,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738560972,128.7,200.39,200.34,7.58233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738561170,134.38,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738561963,5.68,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738562172,128.7,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738563271,5.68,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738563473,128.68,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738563672,5.68,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738563878,134.34,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738565981,5.68,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738566176,128.64,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738566372,5.68,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738566578,128.62,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738567074,5.68,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738567269,57.16,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738567671,5.69,200.39,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738568081,65.65675069,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738568283,117.09,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738568582,128.58,200.43,200.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738570177,8.49675069,200.42,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738570781,5.69,200.4,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738572482,128.54,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738572483,5.69,200.38,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738572685,2.80675069,200.39,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738572882,5.69,200.38,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738573084,2.80675069,200.39,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738573981,5.69,200.38,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738574689,5.69,200.37,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738575778,128.48,200.39,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738575982,5.69,200.38,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738576183,128.48,200.39,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738576988,5.69,200.38,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738577389,128.46,200.41,200.34,0.03233533]
["bitfinex-derivatives","SOLF0:USTF0",1756738577683,2.80675069,200.5,200.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738577896,134.15,200.49,200.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738578383,134.15,200.49,200.41,0.03241719]
["bitfinex-derivatives","SOLF0:USTF0",1756738578780,134.15,200.49,200.43,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738578781,5.69,200.49,200.43,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738578988,128.44,200.54,200.43,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738579179,5.69,200.53,200.43,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738580390,134.11,200.53,200.46,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1756738581192,5.69,200.53,200.46,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1756738581589,134.09,200.53,200.46,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1756738582287,5.69,200.53,200.46,2.83964293]
["bitfinex-derivatives","SOLF0:USTF0",1756738584693,2.80675069,200.49,200.46,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1756738585892,5.69,200.48,200.46,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1756738586090,2.80675069,200.49,200.34,10.16675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738586290,5.65,200.44,200.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738587196,5.65,200.44,200.36,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738587393,5.65,200.44,200.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738587598,0.03155295,200.41,200.36,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738587801,0.03155295,200.41,200.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738587995,0.03155295,200.41,200.36,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738589098,0.03155295,200.41,200.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738589797,5.68155295,200.41,200.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738591694,5.68155295,200.41,200.3,335.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738592100,5.68155295,200.41,200.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1756738592696,5.65,200.38,200.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1756738593902,0.03226707,200.36,200.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1756738594106,0.03226707,200.36,200.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738596404,0.03226707,200.36,200.32,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738596598,0.03226707,200.36,200.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738597004,0.03226707,200.36,200.32,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738597197,0.03226707,200.36,200.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738597403,0.03226707,200.36,200.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738597603,0.03226707,200.36,200.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738597799,5.65,200.42,200.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738598200,8.45675069,200.42,200.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738599407,2.80675069,200.39,200.28,12.15866042]
["bitfinex-derivatives","SOLF0:USTF0",1756738599601,5.65,200.38,200.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738601310,2.83835079,200.39,200.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738601506,5.65,200.35,200.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738602103,39.42,200.38,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738602504,8.45675069,200.44,200.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738602706,8.45675069,200.44,200.34,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738602909,8.45675069,200.44,200.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738603612,5.65,200.44,200.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738603809,8.45675069,200.44,200.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738604608,5.65,200.43,200.32,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738604912,8.45675069,200.41,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738605109,2.80675069,200.38,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738605310,5.65,200.37,200.27,10.79675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738606416,5.65,200.37,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738606908,17.6,200.4,200.3,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738607107,2.80675069,200.39,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738607307,5.65,200.38,200.27,10.79675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738608123,0.03184618,200.35,200.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738609717,5.68184618,200.35,200.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738609920,0.03184618,200.35,200.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738611523,0.03184618,200.35,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738611723,0.03184618,200.35,200.31,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738612829,0.03184618,200.35,200.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738613921,2.80675069,200.45,200.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738614127,5.65,200.46,200.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738614622,2.80675069,200.48,200.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738614822,2.80675069,200.48,200.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738616424,5.68,200.47,200.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738617327,5.68,200.47,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738618927,2.80675069,200.45,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738619334,5.68,200.44,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738619623,2.80675069,200.45,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738619830,5.68,200.47,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738620029,127.96,200.46,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738620424,5.68,200.45,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738621227,127.96,200.46,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738621722,2.80675069,200.45,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738622429,5.68,200.44,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738623026,133.6,200.43,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738624127,5.68,200.42,200.4,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1756738624622,130.72675069,200.43,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738624827,2.80675069,200.39,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738625130,8.45675069,200.39,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738627423,69.8,200.38,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738628530,120.02,200.38,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738629425,5.65,200.37,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738629927,2.80675069,200.36,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738630527,0.03330135,200.35,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756738638829,0.03330135,200.35,200.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756738639032,0.03330135,200.35,200.34,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738639240,5.65,200.43,200.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756738639838,5.65,200.43,200.36,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738640239,94.0,200.45,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756738642034,94.0,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738643236,5.69,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738643637,94.0,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738643836,5.69,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738644541,94.0,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738645440,5.69,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738645842,94.0,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738646042,5.69,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738646243,94.0,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738646443,5.69,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738646639,94.0,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738646943,5.69,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738647142,127.68,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738647344,5.69,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738648141,127.68,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738648344,127.66,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738648746,5.69,200.42,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738649239,130.46675069,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738649842,5.69,200.42,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738650044,130.46675069,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738650444,5.69,200.48,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738650745,5.69,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738651149,5.69,200.45,200.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756738651649,127.62,200.44,200.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756738652748,133.31,200.44,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738653146,5.69,200.44,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738653346,127.6,200.43,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738654551,338.26675069,200.49,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738654748,5.69,200.47,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738656352,127.56,200.46,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738657543,5.69,200.47,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738657853,127.56,200.46,200.39,7.8729285]
["bitfinex-derivatives","SOLF0:USTF0",1756738664059,5.69,200.47,200.41,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738664255,133.15,200.47,200.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756738664450,133.15,200.47,200.41,10.71675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738666853,133.1,200.46,200.41,10.71675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738667054,5.68,200.45,200.41,10.71675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738668160,5.68,200.45,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738674360,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738674566,127.34,200.44,200.39,7.9429285]
["bitfinex-derivatives","SOLF0:USTF0",1756738674567,5.68,200.43,200.39,7.9429285]
["bitfinex-derivatives","SOLF0:USTF0",1756738675563,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738676867,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738677561,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738677959,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738678865,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738679179,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738679863,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738680058,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738680458,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738680659,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738680860,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738681367,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738681564,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738681970,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738682268,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738683071,127.34,200.44,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738683467,5.68,200.43,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738684169,2.80675069,200.41,200.39,0.0329285]
["bitfinex-derivatives","SOLF0:USTF0",1756738684472,5.64,200.39,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756738684770,127.24,200.4,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756738684968,5.64,200.39,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756738686769,0.0330437,200.37,200.31,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738687172,0.0330437,200.37,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756738687570,0.0330437,200.37,200.34,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738688069,0.0330437,200.37,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738688471,0.0330437,200.37,200.34,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738688666,0.0330437,200.37,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738689169,0.0330437,200.37,200.34,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738689571,0.0330437,200.37,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738689773,0.0330437,200.37,200.34,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738690773,0.0330437,200.37,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738690973,0.0330437,200.37,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738705185,5.6730437,200.37,200.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738705389,0.0330437,200.37,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738705788,5.6730437,200.37,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738707093,0.0330437,200.37,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738708096,0.0330437,200.37,200.31,10.59675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738709093,5.64,200.36,200.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738709290,0.0330437,200.37,200.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738709493,0.0330437,200.37,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738709692,0.0330437,200.37,200.31,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738709997,0.0330437,200.37,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738710183,0.0330437,200.37,200.31,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738710387,0.0330437,200.37,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738710693,0.0330437,200.37,200.31,10.59675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738712095,0.0330437,200.37,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738712288,0.0330437,200.37,200.31,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738712492,0.0330437,200.37,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738712888,5.64,200.46,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738713092,6.12675069,200.47,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738713292,2.80675069,200.44,200.31,6.97541111]
["bitfinex-derivatives","SOLF0:USTF0",1756738713493,2.80675069,200.44,200.31,10.59675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738713695,5.64,200.42,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738713894,2.80675069,200.41,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738714092,5.64,200.4,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738714397,2.80675069,200.41,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738714592,5.64,200.4,200.3,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738715391,8.44675069,200.38,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738715592,2.80675069,200.38,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738715891,0.03288925,200.37,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738716393,5.64,200.36,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738716597,0.03288925,200.37,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738716996,5.64,200.34,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738717195,2.80675069,200.35,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738717498,5.64,200.34,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738717700,5.65,200.34,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738718089,5.65,200.3,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756738719800,5.65,200.3,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738719996,14.55204698,200.31,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738720192,14.52,200.31,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738720400,5.65,200.3,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738720593,5.65,200.3,200.22,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738720796,5.65,200.33,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738721191,0.03280398,200.28,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738722696,0.03280398,200.28,200.25,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738722893,0.03280398,200.28,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738723998,0.03280398,200.28,200.25,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738724200,0.03280398,200.28,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738724406,0.03280398,200.28,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738724605,2.80675069,200.35,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738724806,12.01,200.36,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738725506,5.65,200.35,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738725904,5.65,200.35,200.26,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738726103,5.65,200.35,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738728308,0.03169236,200.33,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738728809,5.68169236,200.33,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738729105,5.65,200.32,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738729505,2.80675069,200.3,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738729705,5.65,200.29,200.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738729911,5.65,200.29,200.21,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738730506,2.80675069,200.3,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738730708,5.65,200.29,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738731306,0.03306555,200.27,200.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738733614,0.03306555,200.27,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738734009,8.45675069,200.33,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738735313,5.65,200.32,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738735811,0.03268912,200.3,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738739420,5.65,200.29,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738739915,5.65,200.29,200.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738740115,5.65,200.29,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738740316,2.80675069,200.3,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738740619,0.03191062,200.26,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738741920,5.65,200.25,200.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738742311,14.34,200.25,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738742521,0.03191062,200.26,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738742718,53.13675069,200.27,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738743424,0.03271963,200.24,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738747218,0.03271963,200.24,200.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738747411,0.03271963,200.24,200.14,4.18456712]
["bitfinex-derivatives","SOLF0:USTF0",1756738747412,0.03271963,200.24,200.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756738747820,0.03271963,200.24,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738748023,335.62,200.32,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738748718,335.62,200.32,200.24,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738748914,335.62,200.32,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738749218,335.62,200.32,200.26,0.03305112]
["bitfinex-derivatives","SOLF0:USTF0",1756738749820,335.62,200.32,200.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738750119,335.62,200.32,200.26,0.03305112]
["bitfinex-derivatives","SOLF0:USTF0",1756738750319,335.62,200.32,200.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738750518,335.62,200.32,200.26,0.03305112]
["bitfinex-derivatives","SOLF0:USTF0",1756738750720,335.62,200.32,200.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738750922,335.62,200.32,200.27,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738751225,5.69,200.37,200.27,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738751226,5.69,200.37,200.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738751418,126.58,200.36,200.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738752120,126.58,200.36,200.27,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738752324,5.69,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738752518,2.80675069,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738752718,5.69,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738753423,126.58,200.36,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738754115,2.80675069,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738754719,5.69,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738754916,2.80675069,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738755120,5.69,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738755517,2.80675069,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738755922,5.69,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738756127,2.80675069,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738756424,5.69,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738756625,2.80675069,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738756927,5.69,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738757617,2.80675069,200.35,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738757826,5.69,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738758125,2.80675069,200.34,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738758517,5.69,200.33,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738759030,8.49675069,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738759929,5.69,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738760520,132.17,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738760918,5.69,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738761123,56.07,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738762130,5.69,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738762429,53.61,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738763528,5.69,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738763830,55.91,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738765434,5.69,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738765629,101.13,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738766634,103.93675069,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738768832,134.87675069,200.31,200.3,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1756738770737,8.49675069,200.31,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738770935,45.02,200.3,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738771538,8.49675069,200.31,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738771733,44.96,200.3,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738772740,0.03179316,200.28,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756738788350,0.03179316,200.28,200.23,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738788548,0.03179316,200.28,200.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738790146,0.03179316,200.28,200.21,6.99131781]
["bitfinex-derivatives","SOLF0:USTF0",1756738790344,0.03179316,200.28,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738790545,2.80675069,200.32,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738790744,336.50912002,200.36,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738790745,46.12,200.34,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738791849,51.8,200.34,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738792852,2.80675069,200.33,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738793048,5.68,200.32,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738794549,131.78,200.32,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738794751,5.68,200.31,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738794947,5.68,200.35,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738795346,131.78,200.35,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738798757,5.68,200.34,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738800361,5.68,200.34,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738800559,5.68,200.34,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738800859,5.68,200.34,200.24,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738801055,126.02,200.33,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738801255,5.68,200.34,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738801460,126.02,200.33,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738802062,5.68,200.34,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738802460,39.4,200.36,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738802857,5.68,200.38,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738803071,5.68,200.38,200.2,8.3348173]
["bitfinex-derivatives","SOLF0:USTF0",1756738803072,28.46,200.38,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738803771,126.0,200.42,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738804167,131.68,200.42,200.31,10.19675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738804368,131.68,200.42,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738806174,125.98,200.41,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738806868,5.68,200.42,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738807076,5.68,200.39,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738807466,2.80675069,200.4,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738807674,5.68,200.36,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738808475,54.54,200.39,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738809780,5.67,200.4,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738809975,339.29558862,200.43,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738810282,339.29558862,200.43,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738810283,461.52,200.43,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738810785,2.80675069,200.4,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738810973,2.80675069,200.37,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738811177,5.67,200.36,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738811977,2.80675069,200.35,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738812781,5.67,200.34,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738813382,5.67,200.34,200.23,10.21675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738813577,5.67,200.31,200.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738813782,51.91,200.31,200.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738815582,5.67,200.28,200.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738817085,52.64,200.32,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738817384,8.47675069,200.33,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738817584,5.67,200.33,200.24,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738817784,5.67,200.33,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738818580,8.47675069,200.33,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738819778,5.67,200.33,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738820180,2.80675069,200.35,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738820486,5.67,200.34,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738820986,5.67,200.31,200.21,10.21675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738821484,2.80675069,200.29,200.19,4.20364286]
["bitfinex-derivatives","SOLF0:USTF0",1756738821684,5.67,200.28,200.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738821889,5.67,200.25,200.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738822883,33.42,200.29,200.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738823189,5.69,200.28,200.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738823582,2.80675069,200.3,200.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738823784,15.71,200.32,200.23,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738823981,15.71,200.32,200.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738824186,2.80675069,200.3,200.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738824488,5.69,200.31,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738824688,5.69,200.31,200.24,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738825081,5.69,200.31,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738825277,5.69,200.29,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738825482,5.69,200.29,200.18,2.80675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738825785,5.69,200.29,200.18,10.21675069]
["bitfinex-derivatives","SOLF0:USTF0",1756738825980,5.69,200.29,200.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738826684,5.69,200.33,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738826885,5.69,200.33,200.23,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738827077,5.69,200.33,200.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738829087,5.69,200.34,200.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738829293,4.47055777,200.35,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738829593,5.69,200.34,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738829785,4.47055777,200.35,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738829985,5.69,200.34,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738830790,4.47055777,200.35,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738831085,5.69,200.34,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738831289,47.34,200.33,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738831489,5.69,200.32,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738832279,47.34,200.33,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738832490,5.69,200.31,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738833393,4.47055777,200.32,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738833691,5.69,200.31,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738833886,4.47055777,200.32,200.14,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738833887,5.69,200.28,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738834087,4.47055777,200.29,200.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738834293,5.69,200.25,200.11,11.61364286]
["bitfinex-derivatives","SOLF0:USTF0",1756738834494,5.69,200.22,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738834690,5.69,200.21,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738835086,62.63,200.21,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738836186,5.69,200.21,200.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738839594,4.47055777,200.22,200.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738839790,5.69,200.21,200.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738840592,5.69,200.18,200.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738841197,5.69,200.16,200.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738841695,5.69,200.21,200.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738842096,42.05,200.21,200.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738842807,36.36,200.21,199.51,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738842993,29.97,200.18,199.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738843289,4.47,200.12,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738843494,4.47055777,199.94,199.91,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1756738843694,4.47055777,199.98,199.91,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1756738844096,4.47055777,200.04,199.91,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1756738844490,12.00055777,200.04,199.91,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1756738844894,12.00055777,200.04,199.92,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756738845197,12.00055777,200.12,199.95,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738845386,12.00055777,200.12,199.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738845791,4.47055777,200.12,199.97,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1756738845994,4.47055777,200.12,199.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738845995,7.53,200.11,199.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1756738846495,7.53,200.11,199.97,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756738846792,7.53,200.11,199.98,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756738847794,7.53,200.11,199.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738848099,7.53,200.11,199.97,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1756738848400,7.53,200.11,199.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738848702,7.53,200.11,199.97,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1756738848900,7.53,200.11,199.98,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756738849500,7.53,200.11,199.99,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738851100,7.53,200.11,200.02,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738851397,17.52,200.22,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738851604,7.53,200.18,200.08,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738851994,7.53,200.22,200.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738852198,7.53,200.22,200.14,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738852698,7.53,200.22,200.14,73.71055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738852900,7.53,200.22,200.14,128.83055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738853391,7.53,200.22,200.14,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738853597,7.53,200.22,200.14,133.21055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738853901,7.53,200.27,200.14,133.21055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738854103,7.53,200.27,200.14,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738854302,7.53,200.27,200.15,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756738854693,7.53,200.27,200.14,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738854893,7.53,200.27,200.15,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738855101,7.53,200.27,200.16,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756738855303,7.53,200.27,200.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738856497,7.53,200.27,200.18,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1756738856705,7.53,200.27,200.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738857004,7.53,200.27,200.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738857201,7.53,200.27,200.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738857405,7.53,200.27,200.17,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1756738857606,7.53,200.27,200.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738857903,7.53,200.27,200.17,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1756738860104,7.53,200.27,200.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738860302,7.53,200.27,200.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1756738860806,7.53,200.27,200.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1756738861496,7.53,200.27,200.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738861697,7.53,200.27,200.16,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738862108,7.53,200.27,200.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738864212,7.53,200.27,200.16,103.39055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738864711,7.53,200.27,200.16,11.83055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738864904,7.53,200.27,200.17,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756738865208,7.53,200.27,200.17,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756738865406,57.57055777,200.32,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738865407,60.63,200.32,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738865605,4.47055777,200.35,200.17,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756738865607,335.9,200.41,200.22,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738865808,7.53,200.38,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738866007,4.47055777,200.39,200.23,80.65]
["bitfinex-derivatives","SOLF0:USTF0",1756738866202,4.47055777,200.39,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738866410,7.53,200.38,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738867010,7.53,200.38,200.23,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738867510,4.47055777,200.39,200.23,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1756738868402,8.17,200.38,200.23,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1756738868604,8.17,200.38,200.23,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1756738869004,4.47055777,200.39,200.23,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1756738869411,8.17,200.38,200.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738871610,4.47055777,200.39,200.24,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1756738871812,8.17,200.38,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738876013,8.17,200.38,200.26,4.47055777]
["bitfinex-derivatives","SOLF0:USTF0",1756738876215,8.17,200.38,200.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738879609,8.17,200.35,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738881514,4.47055777,200.36,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738881515,8.17,200.32,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738882818,12.64055777,200.36,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738883414,8.17,200.36,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738884014,8.17,200.36,200.23,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1756738884215,8.17,200.36,200.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738885915,8.17,200.34,200.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738889316,4.47055777,200.32,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738889516,8.17,200.31,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738892621,8.17,200.28,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738892819,8.17,200.28,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738893012,8.17,200.28,200.14,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1756738893512,8.17,200.28,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738893821,8.17,200.25,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738902022,2.7958158,200.24,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738902334,7.36,200.23,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738903533,7.36,200.27,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738903827,7.36,200.24,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756738905631,7.36,200.3,200.15,2.7958158]
["bitfinex-derivatives","SOLF0:USTF0",1756738905839,2.7958158,200.28,200.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738906724,7.36,200.27,200.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738908238,2.7958158,200.28,200.18,2.7958158]
["bitfinex-derivatives","SOLF0:USTF0",1756738908539,2.7958158,200.28,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738909540,7.36,200.27,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738910534,2.7958158,200.28,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738913646,7.36,200.3,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738913842,7.36,200.3,200.21,2.7958158]
["bitfinex-derivatives","SOLF0:USTF0",1756738914042,7.36,200.3,200.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738914347,2.7958158,200.32,200.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738915446,7.36,200.31,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738915648,7.36,200.28,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738916741,2.7958158,200.26,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738916939,7.36,200.25,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738917541,2.7958158,200.23,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738917941,11.83370007,200.25,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738922154,7.36,200.25,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738923154,36.5,200.28,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738923155,7.36,200.22,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738923455,4.47370007,200.2,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738923657,7.36,200.19,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738926754,7.36,200.16,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738926951,7.36,200.13,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738928051,4.47370007,200.11,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738931057,7.92,200.1,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738931254,4.47370007,200.11,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738931861,12.39370007,200.11,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738933957,4.47370007,200.14,200.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738934165,7.92,200.16,200.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738935066,4.47370007,200.14,200.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738936663,7.92,200.1,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738936868,4.47370007,200.16,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738936869,12.39370007,200.08,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738937166,7.92,200.07,200.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1756738937466,7.92,200.07,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738937658,4.47370007,200.05,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738939961,2.80171131,200.02,199.9,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756738940169,2.80171131,200.02,199.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738941865,2.80171131,200.05,199.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738943667,2.80171131,200.08,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738944365,2.80171131,200.05,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738944663,10.72171131,200.08,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738945672,2.80171131,200.05,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738945871,2.80171131,200.07,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738950474,2.80171131,200.04,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738956878,10.72171131,200.04,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738961272,2.80171131,200.04,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738961979,2.80171131,200.07,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756738963982,2.80171131,200.09,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738964183,2.80171131,200.14,200.03,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756738964477,7.68,200.16,200.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738964678,2.80171131,200.14,200.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738965482,2.80171131,200.14,200.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738966077,7.68,200.16,200.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738968984,7.68,200.21,200.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738969181,2.80171131,200.18,200.08,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756738969379,10.48171131,200.21,200.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738981893,7.68,200.21,200.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756738982187,2.80171131,200.23,200.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738983586,7.68,200.22,200.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738986593,2.80171131,200.2,200.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738986791,7.68,200.19,200.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738987288,7.68,200.16,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738987687,2.80171131,200.14,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738987889,10.95171131,200.14,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738988094,8.15,200.18,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738988394,2.80171131,200.16,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738988592,10.95171131,200.18,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738991094,2.80171131,200.15,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738991295,8.15,200.14,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738993999,10.95171131,200.18,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756738994197,8.15,200.18,200.09,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756738994389,8.15,200.18,200.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738995199,10.95171131,200.18,200.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738995994,8.15,200.18,200.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738996194,2.80171131,200.2,200.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738996493,8.15,200.21,200.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738996797,8.15,200.21,200.12,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756738996993,8.15,200.21,200.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738997595,10.95171131,200.25,200.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756738997791,10.95171131,200.25,200.15,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756738997999,10.95171131,200.25,200.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739001198,2.80171131,200.31,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739001411,8.15,200.3,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739004898,8.15,200.3,200.21,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739005099,8.15,200.3,200.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739006498,8.15,200.3,200.22,10.17171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739006798,0.03337793,200.28,200.22,10.17171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739007594,0.03337793,200.28,200.22,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739007796,8.18337793,200.28,200.19,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739008211,8.15,200.28,200.19,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739008601,0.03844079,200.26,200.19,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739008799,0.03844079,200.26,200.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739010108,0.03844079,200.26,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739011098,0.03844079,200.26,200.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739011902,0.03844079,200.26,200.24,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739012103,0.03844079,200.26,200.21,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739012309,8.18844079,200.26,200.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739013112,0.03844079,200.26,200.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739013314,8.15,200.25,200.18,10.17171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739013910,2.80171131,200.29,200.18,10.17171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739014114,0.03348401,200.24,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739014416,0.03348401,200.24,200.21,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739014812,0.03348401,200.24,200.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739015012,0.03348401,200.24,200.21,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739015410,0.03348401,200.24,200.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739015813,8.15,200.33,200.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756739016008,8.15,200.33,200.26,10.17171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739017219,10.95171131,200.37,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739017417,8.15,200.37,200.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739018117,8.15,200.37,200.29,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739019420,10.95171131,200.37,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739020415,8.15,200.37,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739020817,8.15,200.37,200.27,2.83327341]
["bitfinex-derivatives","SOLF0:USTF0",1756739023625,8.15,200.37,200.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739026725,8.13,200.35,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739026916,8.13,200.32,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739027117,128.50171131,200.33,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739027726,8.13,200.32,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739027926,128.50171131,200.33,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739029122,8.13,200.32,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739029623,128.50171131,200.33,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739029924,8.13,200.37,200.27,0.0315621]
["bitfinex-derivatives","SOLF0:USTF0",1756739030129,136.61171131,200.37,200.27,10.18327341]
["bitfinex-derivatives","SOLF0:USTF0",1756739030622,10.93171131,200.37,200.27,10.18327341]
["bitfinex-derivatives","SOLF0:USTF0",1756739030828,133.81,200.37,200.27,10.18327341]
["bitfinex-derivatives","SOLF0:USTF0",1756739031224,8.13,200.37,200.27,10.18327341]
["bitfinex-derivatives","SOLF0:USTF0",1756739034031,8.13,200.37,200.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739034225,8.13,200.37,200.3,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739034426,5.5445019,200.47,200.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739034624,8.13,200.43,200.33,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739035031,8.13,200.43,200.37,0.03377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739035729,8.13,200.43,200.37,7.38377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739036234,44.52,200.44,200.37,7.38377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739036431,52.65,200.44,200.37,7.38377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739037536,52.65,200.44,200.37,0.03377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739037737,8.13,200.42,200.37,0.03377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739038136,2.80171131,200.43,200.37,0.03377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739039231,8.13,200.42,200.37,0.03377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739039631,8.13,200.43,200.37,0.03377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739040634,10.93171131,200.43,200.37,0.03377496]
["bitfinex-derivatives","SOLF0:USTF0",1756739041033,8.13,200.47,200.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739041434,8.13,200.47,200.34,10.15171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739041836,10.93171131,200.47,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739042439,136.51171131,200.47,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739042831,10.93171131,200.47,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739043030,136.51171131,200.47,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739045338,2.80171131,200.44,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739046139,8.13,200.46,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739047736,133.67,200.46,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739048036,8.13,200.46,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739049336,8.13,200.46,200.4,7.38401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739055345,8.13,200.46,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739055742,7.59,200.43,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739055935,7.59,200.41,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739057643,7.59,200.46,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739057943,89.89,200.46,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739058335,7.59,200.46,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739058739,335.6,200.5,200.4,0.03401707]
["bitfinex-derivatives","SOLF0:USTF0",1756739058947,125.46,200.49,200.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739059143,343.19,200.5,200.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739059640,468.63,200.5,200.42,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739060447,468.63,200.5,200.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739061041,343.19,200.5,200.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739061247,468.63,200.5,200.44,0.03601362]
["bitfinex-derivatives","SOLF0:USTF0",1756739061641,125.44,200.51,200.45,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739062044,125.44,200.51,200.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739062442,7.59,200.5,200.46,0.03813769]
["bitfinex-derivatives","SOLF0:USTF0",1756739062641,7.59,200.5,200.46,7.38813769]
["bitfinex-derivatives","SOLF0:USTF0",1756739062841,133.03,200.51,200.46,7.38813769]
["bitfinex-derivatives","SOLF0:USTF0",1756739063047,7.59,200.5,200.46,7.38813769]
["bitfinex-derivatives","SOLF0:USTF0",1756739063447,125.44,200.51,200.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739063645,125.44,200.51,200.46,0.03813769]
["bitfinex-derivatives","SOLF0:USTF0",1756739063841,125.44,200.51,200.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739066445,7.59,200.54,200.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739067245,7.59,200.54,200.49,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739067648,7.59,200.58,200.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739067844,7.59,200.58,200.52,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739068344,7.59,200.58,200.53,0.03630796]
["bitfinex-derivatives","SOLF0:USTF0",1756739068546,7.59,200.58,200.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739068746,7.59,200.6,200.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739073546,7.59,200.65,200.55,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739074249,7.59,200.65,200.58,0.03820572]
["bitfinex-derivatives","SOLF0:USTF0",1756739075049,7.59,200.65,200.58,2.83991703]
["bitfinex-derivatives","SOLF0:USTF0",1756739075851,7.59,200.65,200.58,10.18991703]
["bitfinex-derivatives","SOLF0:USTF0",1756739076249,125.3,200.67,200.61,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739077553,125.3,200.67,200.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739077757,125.3,200.67,200.61,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739078252,7.59,200.69,200.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739078950,7.59,200.69,200.63,0.03386498]
["bitfinex-derivatives","SOLF0:USTF0",1756739079454,7.59,200.69,200.64,10.15171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739079654,7.54,200.72,200.64,10.15171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739080150,460.56,200.73,200.64,10.15171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739080355,7.54,200.72,200.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739080650,7.54,200.72,200.63,0.03386498]
["bitfinex-derivatives","SOLF0:USTF0",1756739083852,7.54,200.72,200.64,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739085857,7.54,200.72,200.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756739086250,7.54,200.72,200.67,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739086455,132.78,200.73,200.67,10.15171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739086950,132.78,200.73,200.68,0.035726]
["bitfinex-derivatives","SOLF0:USTF0",1756739087256,125.24,200.73,200.68,0.035726]
["bitfinex-derivatives","SOLF0:USTF0",1756739087753,7.54,200.72,200.68,0.035726]
["bitfinex-derivatives","SOLF0:USTF0",1756739088857,7.54,200.77,200.68,0.035726]
["bitfinex-derivatives","SOLF0:USTF0",1756739089152,7.54,200.77,200.68,7.385726]
["bitfinex-derivatives","SOLF0:USTF0",1756739089354,7.54,200.77,200.67,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739089561,7.54,200.77,200.7,0.0319554]
["bitfinex-derivatives","SOLF0:USTF0",1756739091053,10.34171131,200.77,200.7,0.0319554]
["bitfinex-derivatives","SOLF0:USTF0",1756739093150,7.54,200.77,200.7,0.0319554]
["bitfinex-derivatives","SOLF0:USTF0",1756739100264,7.54,200.74,200.7,0.0319554]
["bitfinex-derivatives","SOLF0:USTF0",1756739100665,7.54,200.71,200.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756739101655,7.54,200.71,200.62,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739101860,7.54,200.71,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739102867,7.54,200.71,200.62,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739103056,7.54,200.71,200.62,10.17171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739104268,2.80171131,200.72,200.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739104567,7.54,200.71,200.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739104763,7.54,200.71,200.61,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739104962,7.54,200.71,200.56,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1756739104963,7.54,200.71,200.64,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739105164,7.54,200.71,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739105968,7.54,200.71,200.63,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739106667,7.54,200.71,200.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756739111270,7.74,200.77,200.66,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739111465,7.74,200.77,200.69,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739112367,7.74,200.83,200.72,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739113366,7.74,200.83,200.73,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739113965,7.74,200.83,200.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739113966,2.80171131,200.83,200.7,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739114169,7.74,200.82,200.7,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739114469,2.80171131,200.83,200.7,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739114770,7.74,200.82,200.7,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739114966,7.74,200.82,200.73,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739115170,7.74,200.82,200.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739115374,7.74,200.82,200.73,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739115769,7.74,200.82,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739116172,7.74,200.82,200.76,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739116370,7.74,200.82,200.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739116571,7.74,200.82,200.76,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739117676,7.74,200.87,200.76,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739118274,7.74,200.81,200.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739118470,2.80171131,200.82,200.7,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739118777,7.74,200.81,200.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739120466,7.74,200.79,200.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739120976,7.74,200.79,200.67,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739121367,7.74,200.79,200.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739121568,7.74,200.79,200.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739121974,2.80171131,200.82,200.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739122174,7.74,200.82,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739125876,2.80171131,200.87,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739126074,7.74,200.86,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739126275,7.74,200.86,200.76,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739126474,7.74,200.86,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739126475,2.80171131,200.84,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739126676,2.80171131,200.84,200.71,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739126677,7.74,200.83,200.71,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739126877,7.74,200.8,200.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739127775,86.09675285,200.88,200.68,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739127776,7.74,200.77,200.68,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739129179,7.74,200.77,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739129396,4.998,201.07,200.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739129397,7.74,200.81,200.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739131192,7.74,200.86,200.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739131597,7.74,200.86,200.77,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739132391,7.74,200.86,200.8,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739132694,7.74,200.9,200.81,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739132890,7.74,200.9,200.81,10.18171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739133086,7.74,200.9,200.82,4.62914911]
["bitfinex-derivatives","SOLF0:USTF0",1756739133289,7.74,200.9,200.83,4.62914911]
["bitfinex-derivatives","SOLF0:USTF0",1756739133491,7.74,200.9,200.84,14.81086042]
["bitfinex-derivatives","SOLF0:USTF0",1756739133695,7.74,200.9,200.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739133998,334.94,200.94,200.87,4.62678443]
["bitfinex-derivatives","SOLF0:USTF0",1756739134299,334.94,200.94,200.88,4.62678443]
["bitfinex-derivatives","SOLF0:USTF0",1756739134496,334.94,200.94,200.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739134497,7.74,200.93,200.89,4.62678443]
["bitfinex-derivatives","SOLF0:USTF0",1756739134693,7.74,200.93,200.9,4.62678443]
["bitfinex-derivatives","SOLF0:USTF0",1756739134892,7.74,200.93,200.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756739135094,7.74,200.93,200.87,4.62467323]
["bitfinex-derivatives","SOLF0:USTF0",1756739135288,7.74,200.93,200.88,4.62467323]
["bitfinex-derivatives","SOLF0:USTF0",1756739135495,334.94,200.94,200.89,4.62467323]
["bitfinex-derivatives","SOLF0:USTF0",1756739135800,334.94,200.94,200.74,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756739135801,7.74,200.89,200.75,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739136104,7.74,200.85,200.75,10.33171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739136392,7.74,200.85,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756739136594,2.80171131,200.88,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756739137192,2.80171131,200.88,200.78,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739137493,2.80171131,200.88,200.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756739137699,7.74,200.89,200.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756739138695,0.86655544,200.93,200.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756739138901,7.97,200.93,200.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739139698,334.94,200.94,200.84,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739139891,334.94,200.94,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739140296,7.97,200.94,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739141896,5.5445019,201.03,200.87,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739142096,7.97,200.98,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739142292,10.77171131,200.98,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739142497,7.97,200.98,200.89,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739143303,7.97,201.0,200.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739145297,2.80171131,200.99,200.8,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739145502,2.80171131,200.99,200.87,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739145503,7.97,200.98,200.87,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739145905,7.97,200.98,200.8,6.40171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739146205,7.97,200.98,200.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739146406,7.97,200.98,200.88,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739146610,7.97,200.98,200.88,10.91171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739147708,132.95,200.98,200.88,10.91171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739148301,7.97,200.97,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739148508,2.80171131,200.97,200.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739148701,7.97,200.96,200.86,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739149103,7.97,200.96,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739149806,10.77171131,200.96,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739150507,135.67171131,200.96,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739150903,135.67171131,200.96,200.71,4.17305863]
["bitfinex-derivatives","SOLF0:USTF0",1756739151100,7.97,200.92,200.82,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739151702,7.97,200.92,200.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739152011,7.97,200.92,200.85,10.91171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739152206,7.97,200.92,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739154411,7.97,200.92,200.7,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739154412,7.97,200.89,200.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739155005,7.97,200.89,200.77,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739155006,7.97,200.86,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739155512,2.80171131,200.84,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739155811,7.97,200.83,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739156705,7.97,200.83,200.75,2.80171131]
["bitfinex-derivatives","SOLF0:USTF0",1756739157212,46.03,200.87,200.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739157505,7.97,200.87,200.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739157712,7.97,200.87,200.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739160413,7.97,200.92,200.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739161608,7.97,200.92,200.82,4.47477726]
["bitfinex-derivatives","SOLF0:USTF0",1756739161810,7.97,200.89,200.83,4.47477726]
["bitfinex-derivatives","SOLF0:USTF0",1756739162010,7.97,200.89,200.84,4.47477726]
["bitfinex-derivatives","SOLF0:USTF0",1756739162210,7.97,200.89,200.85,4.47477726]
["bitfinex-derivatives","SOLF0:USTF0",1756739162410,7.97,200.89,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739162611,7.97,200.89,200.78,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739162910,7.97,200.89,200.79,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739163118,4.44311189,200.87,200.8,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739163310,378.42,200.93,200.81,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739163311,7.97,200.85,200.81,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739163510,7.97,200.85,200.82,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739163711,7.97,200.87,200.83,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739163911,7.97,200.88,200.84,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739164112,125.18,200.89,200.85,4.4785462]
["bitfinex-derivatives","SOLF0:USTF0",1756739164310,7.97,200.88,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739164619,7.97,200.88,200.78,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739164816,7.97,200.88,200.79,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739165113,7.97,200.88,200.8,12.58757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739165311,7.97,200.88,200.81,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739165511,7.97,200.88,200.82,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739165705,53.06311189,200.91,200.83,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739165909,7.97,200.9,200.84,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739166216,7.97,200.9,200.85,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739166410,133.13,200.92,200.86,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739166611,7.97,200.91,200.87,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739166810,7.97,200.91,200.88,4.47757463]
["bitfinex-derivatives","SOLF0:USTF0",1756739167017,7.97,200.91,200.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756739167211,7.97,200.91,200.84,4.4745128]
["bitfinex-derivatives","SOLF0:USTF0",1756739167412,7.97,200.91,200.85,4.4745128]
["bitfinex-derivatives","SOLF0:USTF0",1756739167614,7.97,200.91,200.86,4.4734279]
["bitfinex-derivatives","SOLF0:USTF0",1756739167816,7.97,200.91,200.87,4.4734279]
["bitfinex-derivatives","SOLF0:USTF0",1756739168018,7.97,200.91,200.88,4.4734279]
["bitfinex-derivatives","SOLF0:USTF0",1756739168215,7.97,200.91,200.89,4.4734279]
["bitfinex-derivatives","SOLF0:USTF0",1756739168514,467.11,200.93,200.9,4.4734279]
["bitfinex-derivatives","SOLF0:USTF0",1756739168715,341.97,200.93,200.91,4.4734279]
["bitfinex-derivatives","SOLF0:USTF0",1756739168911,341.97,200.93,200.92,4.47228236]
["bitfinex-derivatives","SOLF0:USTF0",1756739169215,7.37,200.96,200.92,4.47228236]
["bitfinex-derivatives","SOLF0:USTF0",1756739169410,125.14,200.97,200.93,4.47228236]
["bitfinex-derivatives","SOLF0:USTF0",1756739169717,7.37,200.96,200.94,4.47134046]
["bitfinex-derivatives","SOLF0:USTF0",1756739170014,7.37,200.98,200.95,4.47134046]
["bitfinex-derivatives","SOLF0:USTF0",1756739170212,4.44311189,201.03,200.96,4.47134046]
["bitfinex-derivatives","SOLF0:USTF0",1756739170213,7.37,201.03,200.96,4.47134046]
["bitfinex-derivatives","SOLF0:USTF0",1756739170513,7.37,200.99,200.97,4.47134046]
["bitfinex-derivatives","SOLF0:USTF0",1756739170815,7.37,200.99,200.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739171016,7.37,200.99,200.93,4.46896266]
["bitfinex-derivatives","SOLF0:USTF0",1756739171215,7.37,200.99,200.94,11.90896266]
["bitfinex-derivatives","SOLF0:USTF0",1756739171515,7.37,200.99,200.95,4.46896266]
["bitfinex-derivatives","SOLF0:USTF0",1756739171816,7.37,200.99,200.96,4.46896266]
["bitfinex-derivatives","SOLF0:USTF0",1756739172017,7.37,200.99,200.97,4.46896266]
["bitfinex-derivatives","SOLF0:USTF0",1756739172315,7.37,201.0,200.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739172616,7.37,201.0,200.95,4.46816268]
["bitfinex-derivatives","SOLF0:USTF0",1756739172817,4.44311189,200.99,200.85,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739173016,7.37,200.95,200.86,4.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1756739173218,4.44311189,200.96,200.87,4.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1756739173219,7.37,200.93,200.87,4.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1756739173419,56.26,200.94,200.88,4.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1756739173614,7.37,200.93,200.89,4.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1756739173819,56.26,200.94,200.9,4.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1756739174020,56.26,200.94,200.91,4.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1756739174318,7.37,200.93,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739174523,7.37,200.93,200.82,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739174818,71.53,200.93,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739175020,71.53,200.93,200.85,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739175021,7.37,200.93,200.85,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739175216,7.37,200.98,200.86,11.91624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739175416,38.6,200.97,200.87,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739175612,38.6,200.97,200.88,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739175817,7.37,200.98,200.89,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739176017,80.54,200.97,200.9,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739176219,7.37,200.98,200.91,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739176422,7.37,200.98,200.92,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739176622,7.37,200.99,200.93,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739176822,11.81311189,200.99,200.94,4.47624299]
["bitfinex-derivatives","SOLF0:USTF0",1756739177023,11.81311189,200.99,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739177221,11.81311189,200.99,200.86,4.47961788]
["bitfinex-derivatives","SOLF0:USTF0",1756739177519,11.81311189,200.99,200.87,4.47961788]
["bitfinex-derivatives","SOLF0:USTF0",1756739177721,11.81311189,200.99,200.88,4.47961788]
["bitfinex-derivatives","SOLF0:USTF0",1756739177919,7.37,200.99,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739178123,7.37,200.99,200.89,4.47974517]
["bitfinex-derivatives","SOLF0:USTF0",1756739178322,7.37,200.99,200.9,4.47974517]
["bitfinex-derivatives","SOLF0:USTF0",1756739178523,11.81311189,200.99,200.91,4.47974517]
["bitfinex-derivatives","SOLF0:USTF0",1756739178819,120.62,200.98,200.92,4.47974517]
["bitfinex-derivatives","SOLF0:USTF0",1756739179021,120.62,200.98,200.93,4.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1756739179323,120.62,200.98,200.94,4.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1756739179624,7.37,200.97,200.95,4.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1756739179825,7.37,200.97,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739180021,7.37,200.97,200.89,4.48014431]
["bitfinex-derivatives","SOLF0:USTF0",1756739180227,4.44311189,200.96,200.9,4.48014431]
["bitfinex-derivatives","SOLF0:USTF0",1756739180526,7.37,200.95,200.91,4.48014431]
["bitfinex-derivatives","SOLF0:USTF0",1756739180727,7.37,200.95,200.92,4.48014431]
["bitfinex-derivatives","SOLF0:USTF0",1756739180930,7.37,200.95,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739181223,7.37,200.92,200.84,4.48174508]
["bitfinex-derivatives","SOLF0:USTF0",1756739181418,57.92,200.91,200.85,4.48174508]
["bitfinex-derivatives","SOLF0:USTF0",1756739181619,7.37,200.9,200.86,4.48174508]
["bitfinex-derivatives","SOLF0:USTF0",1756739181826,4.44311189,200.9,200.87,4.48366947]
["bitfinex-derivatives","SOLF0:USTF0",1756739182124,7.37,200.89,200.88,4.48366947]
["bitfinex-derivatives","SOLF0:USTF0",1756739182320,7.37,200.89,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739182518,4.44311189,200.87,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739183414,7.37,200.89,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739183615,21.61,200.89,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739183827,35.13,200.89,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739186222,35.13,200.89,200.73,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739186223,4.44311189,200.87,200.73,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739186421,7.37,200.86,200.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739188119,7.37,200.83,200.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739188327,4.44311189,200.81,200.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739188524,7.37,200.8,200.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739188824,4.44311189,200.78,200.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739189026,7.37,200.77,200.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739189524,4.44311189,200.75,200.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739189724,4.44311189,200.85,200.66,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739189930,132.89,200.84,200.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739190129,7.37,200.84,200.72,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739190335,125.52,200.83,200.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739192232,7.37,200.82,200.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739192633,7.37,200.82,200.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739194430,7.37,200.82,200.6,4.14227306]
["bitfinex-derivatives","SOLF0:USTF0",1756739194624,7.37,200.77,200.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739195132,7.37,200.77,200.64,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739195332,26.31,200.77,200.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739195524,36.61,200.77,200.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739195931,7.37,200.74,200.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739197529,4.44311189,200.71,200.55,334.64]
["bitfinex-derivatives","SOLF0:USTF0",1756739197731,7.93,200.65,200.51,11.58227306]
["bitfinex-derivatives","SOLF0:USTF0",1756739197934,7.93,200.62,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739198536,4.44311189,200.6,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739198734,7.93,200.59,200.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739199430,4.44311189,200.62,200.41,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756739199431,8.0,200.61,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739199633,7.93,200.63,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739200034,55.73,200.63,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739200233,7.93,200.63,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739200630,7.93,200.63,200.53,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739200834,7.93,200.63,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739201340,43.82,200.66,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739201638,7.93,200.65,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739201839,85.7,200.64,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739202241,7.93,200.65,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739202836,47.86,200.64,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739203232,93.0,200.63,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739203638,126.32,200.63,200.5,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739203835,126.3,200.63,200.5,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739204034,7.93,200.65,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739204230,47.38,200.64,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739204430,7.93,200.65,200.53,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739204636,98.53,200.65,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739204837,134.25,200.65,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739205929,7.93,200.65,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739206837,48.02311189,200.66,200.5,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739207141,7.93,200.65,200.5,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739207528,7.93,200.62,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739208135,7.93,200.62,200.5,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739208633,51.77,200.62,200.5,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739208940,7.93,200.62,200.5,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739209640,7.93,200.62,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739210243,7.93,200.62,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739212033,7.93,200.62,200.52,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739212446,7.93,200.62,200.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739216441,7.93,200.62,200.44,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756739216442,7.93,200.62,200.49,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739216638,7.93,200.64,200.49,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739216948,7.93,200.62,200.49,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739217750,7.93,200.62,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739218050,7.93,200.62,200.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739218442,7.93,200.62,200.55,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739219248,334.88,200.7,200.55,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739219450,75.27,200.69,200.55,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739219646,7.93,200.67,200.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739220947,7.93,200.63,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739221152,4.44311189,200.61,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739221452,67.39,200.6,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739221749,7.93,200.6,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739222245,7.93,200.6,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739223649,44.5,200.64,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739223851,7.93,200.65,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739224650,7.93,200.65,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739224857,4.44311189,200.6,200.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739225051,4.44311189,200.57,200.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739225255,79.57,200.56,200.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739225755,7.93,200.53,200.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739226061,7.93,200.5,200.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739226560,7.93,200.5,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739226758,7.93,200.5,200.36,12.37311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739227054,7.93,200.5,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739227258,91.86,200.49,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739227453,7.93,200.5,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739227759,49.02,200.49,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739228159,7.93,200.5,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739228361,53.05,200.5,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739228855,7.93,200.5,200.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756739229060,7.93,200.5,200.39,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739229457,7.93,200.5,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739230560,126.64,200.53,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739231161,8.13,200.52,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739231849,134.77,200.52,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739232548,8.13,200.52,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739232752,8.13,200.5,200.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739233154,8.13,200.5,200.36,12.49311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739233354,126.62,200.51,200.36,12.49311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739233656,8.13,200.5,200.36,12.49311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739234361,8.13,200.49,200.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739236456,8.13,200.49,200.32,12.49311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739236855,8.13,200.46,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739237551,8.13,200.43,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739237753,26.28,200.42,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739238363,8.13,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739238551,8.13,200.41,200.23,339.5937]
["bitfinex-derivatives","SOLF0:USTF0",1756739238552,8.13,200.41,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739238757,8.13,200.39,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739240254,51.91,200.39,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739240452,8.13,200.39,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739243054,47.5,200.38,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739243265,8.13,200.37,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739244967,8.13,200.37,200.27,12.49311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739245366,8.13,200.37,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739246364,8.13,200.41,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739246574,42.9,200.4,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739247068,8.13,200.41,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739247264,56.35,200.41,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739247568,8.13,200.41,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739250369,335.36,200.44,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739251267,8.13,200.45,200.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739251466,335.44,200.54,200.28,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739251467,8.13,200.51,200.37,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739251769,51.39,200.51,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739252368,8.13,200.51,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739253160,49.91,200.51,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739253561,8.13,200.51,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739257570,12.57311189,200.51,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739258773,7.63,200.49,200.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739261669,7.63,200.49,200.38,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739261870,7.63,200.49,200.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739262382,4.44311189,200.48,200.33,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739262570,7.63,200.44,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739264372,46.94,200.43,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739264778,7.63,200.42,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739267577,26.98,200.46,200.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739267777,7.63,200.46,200.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739267971,7.63,200.46,200.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739269481,7.63,200.46,200.32,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739269680,7.63,200.46,200.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739270684,7.63,200.46,200.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739272286,103.00311189,200.48,200.32,12.60311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739272480,7.63,200.44,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739272683,7.63,200.44,200.29,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739272684,4.44311189,200.45,200.29,12.60311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739273277,7.63,200.44,200.29,12.60311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739273486,4.44311189,200.45,200.29,12.60311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739273687,7.63,200.44,200.29,12.60311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739273887,4.44311189,200.45,200.29,12.60311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739274085,7.63,200.44,200.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739274790,20.99,200.44,200.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739275692,7.63,200.44,200.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739275892,65.35,200.44,200.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739277393,7.63,200.44,200.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739278498,7.63,200.49,200.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739280690,82.7,200.48,200.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739280888,7.63,200.47,200.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739281497,4.44311189,200.44,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739281692,128.17,200.43,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739282399,128.17,200.43,200.32,12.60311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739282594,7.63,200.42,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739284198,7.63,200.42,200.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739285797,7.63,200.42,200.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739286203,7.63,200.42,200.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739287293,7.63,200.42,200.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756739288102,4.44311189,200.41,200.24,11.92227306]
["bitfinex-derivatives","SOLF0:USTF0",1756739288306,7.37,200.37,200.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739289794,14.06,200.36,200.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739289996,7.37,200.35,200.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739291604,7.37,200.34,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739292206,40.44,200.33,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739292506,7.37,200.34,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739292804,7.37,200.32,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739295399,11.81311189,200.32,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739296202,7.37,200.28,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739296700,29.89,200.28,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739296908,7.37,200.28,200.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739300306,7.37,200.28,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739300501,7.37,200.28,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739301011,354.82311189,200.4,200.21,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739301012,7.37,200.33,200.21,4.44311189]
["bitfinex-derivatives","SOLF0:USTF0",1756739301312,7.37,200.33,200.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739302810,335.44,200.4,200.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739302811,56.96,200.38,200.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739303011,7.37,200.37,200.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739304109,7.37,200.32,200.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739304703,2.7928075,200.3,200.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739304903,7.37,200.29,200.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739308206,46.56,200.3,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739308207,7.37,200.25,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739312513,7.37,200.29,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739312912,7.37,200.29,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739314815,4.47003236,200.27,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739315110,7.37,200.26,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739315316,7.37,200.26,200.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739316419,4.47003236,200.24,200.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739316617,7.37,200.23,200.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739317720,20.43,200.23,200.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739317916,7.96,200.2,200.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756739318509,7.96,200.2,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739319421,7.96,200.18,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739320420,7.96,200.18,200.04,339.97003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739320634,7.96,200.18,200.07,4.47003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739320922,7.96,200.21,200.1,4.47003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739321124,7.96,200.21,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739321521,7.96,200.25,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739321720,7.96,200.25,200.13,4.47003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739322024,7.96,200.25,200.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739323423,7.96,200.25,200.14,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1756739323722,7.96,200.24,200.1,12.04003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739323927,4.47003236,200.25,200.1,12.04003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739324318,4.47003236,200.22,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739324520,7.96,200.21,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739325427,7.96,200.18,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739325627,7.96,200.16,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739327732,7.96,200.16,200.06,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756739327933,7.96,200.16,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739330824,125.52,200.19,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739331024,7.96,200.22,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739331229,50.9,200.22,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739331936,50.9,200.22,200.09,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1756739332136,7.96,200.22,200.09,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1756739332339,102.08,200.22,200.09,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1756739332828,102.08,200.22,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739333641,7.96,200.22,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739334039,50.88,200.22,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739334232,7.96,200.22,200.1,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1756739334539,7.96,200.22,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739335132,7.96,200.22,200.11,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1756739335437,7.96,200.22,200.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739335627,7.96,200.22,200.13,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756739336534,7.96,200.22,200.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739337937,7.96,200.22,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739338139,7.96,200.22,200.1,12.04003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739338636,7.96,200.22,200.1,8.96683236]
["bitfinex-derivatives","SOLF0:USTF0",1756739338937,7.96,200.22,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739339332,7.96,200.22,200.12,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756739339537,7.96,200.22,200.13,12.04003236]
["bitfinex-derivatives","SOLF0:USTF0",1756739339937,7.96,200.22,200.15,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739340534,335.66,200.26,200.16,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1756739340740,335.66,200.26,200.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739340938,7.96,200.25,200.15,10.36466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739341141,335.66,200.26,200.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739341142,7.96,200.23,200.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739341343,7.96,200.23,200.13,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739341842,7.96,200.23,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739342239,7.96,200.21,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739342646,10.75466152,200.21,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739345341,2.79466152,200.18,200.07,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739345544,7.96,200.17,200.07,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739347544,7.96,200.17,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756739348454,8.07,200.17,200.04,14.96136702]
["bitfinex-derivatives","SOLF0:USTF0",1756739348748,8.07,200.15,200.04,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739348947,2.79466152,200.16,200.04,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739349850,8.07,200.15,200.04,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739350145,2.79466152,200.16,200.04,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739350549,8.07,200.12,200.01,4.1867055]
["bitfinex-derivatives","SOLF0:USTF0",1756739350750,8.07,200.12,200.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739350949,8.07,200.11,200.0,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739351247,8.07,200.11,200.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739355552,8.07,200.11,200.01,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739356650,2.79466152,200.11,200.01,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739356848,8.07,200.1,200.01,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739357454,8.07,200.1,200.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739361555,2.79466152,200.11,199.98,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739361754,8.07,200.1,199.98,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739361955,2.79466152,200.11,199.98,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739362556,8.07,200.1,199.98,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739362962,8.07,200.1,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739363157,8.07,200.1,200.01,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739363357,8.07,200.1,200.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739364555,8.07,200.07,199.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739367259,2.79466152,200.08,199.95,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739367465,8.07,200.07,199.95,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739369868,2.79466152,200.08,199.95,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739370062,8.07,200.07,199.95,10.77466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739370263,8.07,200.07,199.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739370660,8.07,200.04,199.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739373568,8.07,200.01,199.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739373773,2.79466152,199.99,199.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739373969,8.07,199.98,199.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739375973,2.79466152,199.97,199.85,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739376168,8.07,199.96,199.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756739379069,2.79466152,199.91,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739379268,7.78,199.9,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739380372,2.79466152,199.88,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739380671,7.78,199.87,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739382966,7.78,199.9,199.81,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739383171,343.92,200.09,199.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739383371,7.78,200.0,199.9,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739383674,7.78,200.0,199.9,10.84466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739384173,10.57466152,200.04,199.93,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739384369,7.78,200.04,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739385779,7.78,200.01,199.9,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739386375,7.78,200.01,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739386571,7.78,200.01,199.9,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739386572,7.78,200.05,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739386774,7.78,200.05,199.96,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739387175,7.78,200.03,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739387479,7.78,200.03,199.96,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739387675,7.78,200.03,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739388279,133.36,200.07,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739389372,7.78,200.07,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739390173,10.57466152,200.07,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739390583,10.57466152,200.07,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739390776,10.57466152,200.07,199.94,2.79466152]
["bitfinex-derivatives","SOLF0:USTF0",1756739391673,10.57466152,200.07,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739391878,2.79466152,200.01,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739392078,7.78,199.99,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739392376,2.79466152,199.98,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739392677,2.79466152,199.95,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739392878,7.78,199.94,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739394182,4.48582635,199.97,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739394388,7.78,199.98,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739394785,125.58,199.97,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739394987,7.78,199.98,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739395487,4.48582635,199.97,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739395688,7.78,199.96,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739395988,85.14,199.96,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739397386,7.78,199.96,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739400588,7.78,200.01,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739401592,63.58,200.0,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739401788,7.78,199.99,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739402689,7.78,199.99,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739403393,7.78,199.99,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739404591,7.78,199.99,199.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739404783,125.58,200.03,199.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739404784,7.78,199.96,199.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739404990,12.26582635,199.94,199.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739405186,7.78,199.92,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739406299,24.56,199.93,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739406300,7.78,199.9,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739406792,7.78,199.88,199.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756739407700,7.61,199.93,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739407895,125.88,199.92,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739408089,7.61,199.93,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739408295,133.49,199.93,199.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739409198,7.61,199.92,199.79,11.94582635]
["bitfinex-derivatives","SOLF0:USTF0",1756739409600,7.61,199.92,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739409799,4.48582635,199.91,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739409996,7.61,199.9,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739410901,7.61,199.9,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739411694,4.48582635,199.88,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739411902,7.61,199.87,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739412097,4.48582635,199.88,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739412098,7.61,199.85,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739413309,12.09582635,199.85,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739413706,12.09582635,199.85,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739414107,42.76,199.84,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739414304,72.62,199.83,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739414509,7.61,199.82,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739414806,86.55,199.82,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739415002,7.61,199.82,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739415209,7.61,199.86,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739415511,17.55,199.86,199.74,4.48582635]
["bitfinex-derivatives","SOLF0:USTF0",1756739415699,17.55,199.86,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739415700,60.13,199.86,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739416505,7.61,199.86,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739417205,7.61,199.86,199.77,4.48582635]
["bitfinex-derivatives","SOLF0:USTF0",1756739417410,46.87,199.9,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739418209,51.35582635,199.9,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739418601,80.38,199.89,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739418808,7.61,199.88,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739420412,7.61,199.88,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739421315,4.48582635,199.87,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739421619,7.61,199.86,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739422715,7.61,199.91,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739423211,7.61,199.88,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739423411,7.61,199.86,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739423810,12.09582635,199.86,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739424010,12.09582635,199.86,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739424214,51.64,199.85,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739425312,7.61,199.84,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739427215,100.89,199.84,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739428109,7.61,199.84,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739428314,134.09,199.84,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739429113,7.61,199.84,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739429314,134.03,199.84,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739429611,126.42,199.9,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739429913,7.61,199.89,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739432512,7.61,199.87,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739432710,7.61,199.87,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739433416,7.61,199.83,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739434121,7.61,199.81,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739434623,7.61,199.81,199.7,2.80729443]
["bitfinex-derivatives","SOLF0:USTF0",1756739435018,126.4,199.88,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739435019,7.61,199.78,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739435718,42.31,199.78,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739436322,88.87,199.78,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756739439027,4.49385082,199.8,199.63,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739439323,7.97,199.77,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739440626,12.46385082,199.77,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739441923,7.97,199.75,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739442925,4.49385082,199.74,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739443225,7.97,199.73,199.56,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739443527,7.97,199.73,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739443932,19.36,199.72,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739444226,27.25,199.71,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739444421,34.73,199.71,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739445625,39.22385082,199.71,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739445820,12.46385082,199.71,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739446032,7.97,199.69,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739446427,34.17,199.69,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739446729,7.97,199.69,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739447426,7.97,199.69,199.58,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739447622,7.97,199.69,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739447827,9.88,199.72,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739448224,9.88,199.72,199.58,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739448225,7.97,199.73,199.61,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739448426,7.97,199.73,199.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739448630,9.48,199.76,199.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739448824,7.97,199.75,199.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739451028,7.97,199.79,199.67,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739451227,7.97,199.79,199.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739452632,7.97,199.76,199.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739452830,7.97,199.76,199.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739453427,7.97,199.73,199.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739455837,12.46385082,199.77,199.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739456038,7.97,199.77,199.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739457138,7.97,199.77,199.63,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1756739457139,7.97,199.82,199.7,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739457339,58.19,199.82,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739457835,7.97,199.82,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739458737,134.49,199.82,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739458944,7.97,199.82,199.71,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739459140,7.97,199.82,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739462045,126.64,199.81,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739462343,7.97,199.82,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739462940,336.4,199.85,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739463152,336.4,199.85,199.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739463349,126.68,199.87,199.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739463544,7.97,199.86,199.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739464949,7.97,199.86,199.74,12.14385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739465249,7.97,199.86,199.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739465649,4.49385082,199.84,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739465845,7.97,199.83,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739466845,7.97,199.83,199.69,12.14385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739467244,4.49385082,199.84,199.69,12.14385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739467449,7.97,199.83,199.69,12.14385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739467651,7.97,199.83,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739467946,7.54,199.8,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739468141,7.54,199.78,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756739468946,7.54,199.78,199.64,12.25385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739469155,7.54,199.77,199.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739469554,7.54,199.77,199.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739472854,20.86,199.78,199.64,12.25385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739473050,7.54,199.77,199.64,12.25385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739473454,20.86,199.78,199.64,12.25385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739473656,7.54,199.77,199.64,12.25385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739473959,7.54,199.76,199.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739474650,69.08,199.75,199.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739475656,7.54,199.74,199.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739478059,134.06,199.74,199.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739478764,138.55385082,199.74,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739479165,12.03385082,199.74,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739479467,7.54,199.72,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739479762,134.1,199.72,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739480156,134.08,199.72,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739482163,7.54,199.72,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739482469,7.54,199.72,199.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739484565,12.03385082,199.72,199.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739486570,4.49385082,199.69,199.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739486772,7.54,199.68,199.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739487472,7.54,199.65,199.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739491368,12.03385082,199.65,199.48,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739491574,12.03385082,199.65,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739491769,7.54,199.61,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739492166,52.96,199.61,199.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739492569,7.54,199.61,199.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739495478,12.03385082,199.61,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739495980,7.54,199.59,199.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739496180,7.54,199.59,199.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739497284,7.54,199.59,199.48,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739497776,8.01,199.65,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756739497982,8.01,199.62,199.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739498582,8.01,199.62,199.53,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1756739498776,4.49385082,199.69,199.54,11.90385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739498982,45.71,199.68,199.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739499179,8.01,199.68,199.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739499387,52.97,199.68,199.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739499988,52.97,199.68,199.48,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1756739499989,336.6,199.71,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739500482,8.01,199.7,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739500678,8.01,199.74,199.63,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739500891,8.01,199.74,199.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739504683,134.49,199.74,199.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739505087,8.01,199.74,199.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739505391,8.01,199.82,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739505685,8.01,199.8,199.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739507288,12.50385082,199.8,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739507587,8.01,199.73,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739507783,57.15,199.73,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739508887,99.55,199.73,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739509386,8.01,199.73,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739509594,8.01,199.73,199.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739509785,8.01,199.79,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739509990,134.61,199.79,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739510687,134.61,199.79,199.65,11.90385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739510891,8.01,199.78,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739512188,126.6,199.77,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739512489,8.01,199.76,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739512893,8.01,199.76,199.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739513095,8.01,199.8,199.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739514894,8.01,199.8,199.7,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739516393,8.01,199.8,199.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739520002,134.47,199.8,199.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739521392,8.01,199.8,199.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739521596,8.01,199.8,199.69,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756739521597,126.38,199.79,199.69,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756739521793,126.38,199.79,199.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739522202,336.74,199.83,199.71,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739522402,336.74,199.83,199.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739522804,336.74,199.83,199.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739523304,8.01,199.84,199.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739525502,8.01,199.84,199.75,11.90385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739525902,8.01,199.84,199.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739526098,85.36,199.87,199.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739526298,8.01,199.88,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739526498,8.01,199.88,199.79,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1756739527207,8.01,199.88,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756739528408,4.49385082,199.94,199.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739528409,126.44,199.93,199.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739528600,7.83,199.92,199.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739530802,126.48,199.91,199.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739531003,7.83,199.9,199.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739534006,344.37,199.95,199.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739534304,470.69,199.95,199.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739535012,344.37,199.95,199.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739535407,4.49385082,200.03,199.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739535607,7.83,200.02,199.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739535811,4.49385082,200.06,199.83,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739535812,7.83,200.0,199.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739538810,7.83,200.04,199.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739539008,56.45,200.04,199.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739541016,7.83,200.04,199.96,12.63385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739541215,459.03,200.08,199.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739542512,459.03,200.08,199.92,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739542513,459.03,200.08,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739542712,122.65,200.08,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739543206,7.83,200.08,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739543411,7.83,200.08,199.98,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739543607,7.83,200.08,199.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739544420,7.83,200.08,199.95,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739544609,7.83,200.08,199.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739544808,7.83,200.05,199.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739545009,7.83,200.03,199.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739549318,7.83,200.08,199.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739549515,7.83,200.08,199.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739550915,11.22,200.11,200.01,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739550916,19.05,200.11,200.01,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739551313,0.03397402,200.06,200.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739551619,7.86397402,200.06,199.95,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739554023,7.86397402,200.06,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739554615,7.86397402,200.06,199.95,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739556626,7.86397402,200.06,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756739559122,7.86397402,200.06,199.95,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739559822,7.86397402,200.06,199.91,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739560029,7.55,200.04,199.91,4.49385082]
["bitfinex-derivatives","SOLF0:USTF0",1756739560424,4.49385082,200.05,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739560425,7.55,200.02,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739565937,7.55,200.02,199.9,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739565938,10.35189734,200.02,199.9,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739566124,7.55,200.01,199.9,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739566525,2.80189734,199.99,199.9,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739566829,7.55,199.98,199.9,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739567036,7.55,199.98,199.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739567037,7.55,199.98,199.87,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739568129,7.55,199.98,199.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739569335,7.55,199.98,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739571739,41.86,200.04,199.9,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739571740,45.7,200.04,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739572334,7.55,200.03,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739572638,7.55,200.03,199.96,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739572839,10.35189734,200.03,199.91,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739573336,10.35189734,200.03,199.91,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739573734,7.55,200.03,199.91,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739573937,7.55,200.03,199.94,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739575640,7.55,200.03,199.93,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739577141,7.55,200.03,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739577341,2.80189734,200.02,199.91,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739578340,7.55,200.01,199.91,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739579944,2.80189734,200.02,199.91,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739580144,7.55,200.01,199.91,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739582144,7.55,200.06,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739582351,133.41,200.06,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739582654,7.55,200.06,199.97,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739586952,343.69,200.11,200.0,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739587155,343.69,200.11,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739587355,343.69,200.11,200.03,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739587746,0.03407401,200.09,200.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739587953,0.03407401,200.09,200.05,10.51189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739588351,0.03407401,200.09,200.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739588551,8.15,200.08,200.04,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739588750,8.15,200.08,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739590348,8.15,200.08,200.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739590550,8.15,200.08,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739593856,0.03407401,200.09,200.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739594151,0.03407401,200.09,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739594759,0.03407401,200.09,200.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739596054,0.03407401,200.09,200.08,10.51189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739596459,0.03407401,200.09,200.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739598065,0.03407401,200.09,200.08,10.51189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739600465,0.03407401,200.09,200.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739603355,8.18407401,200.09,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739603663,8.15,200.09,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739604062,8.15,200.19,200.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739604262,8.15,200.17,200.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739604566,0.03430989,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739604767,8.15,200.13,200.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739605362,8.15,200.13,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739605765,0.032426,200.11,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739605966,0.032426,200.11,200.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739606371,0.032426,200.11,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739606566,0.032426,200.11,200.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739606866,0.032426,200.11,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739607068,0.032426,200.11,200.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739607867,8.182426,200.11,200.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739608269,8.182426,200.11,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739608270,0.032426,200.11,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739608567,8.182426,200.11,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739608960,8.182426,200.11,200.06,10.51189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739609763,0.032426,200.11,200.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739610174,0.032426,200.11,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739610370,0.032426,200.11,200.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739611870,8.182426,200.11,200.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739612274,8.15,200.1,200.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739612574,8.15,200.1,200.02,10.51189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739613171,0.03456117,200.08,200.02,10.51189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739616476,0.03456117,200.08,200.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739616775,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739617679,0.03456117,200.08,200.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739617884,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739618479,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739618877,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739619179,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739619381,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739619582,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739620180,0.03456117,200.08,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739620379,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739620579,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739621980,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739622282,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739622581,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739622782,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739623182,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739623482,0.03456117,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739623785,0.03456117,200.08,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739623990,0.03456117,200.08,200.05,10.71189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739624787,7.50456117,200.08,200.03,10.71189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739625083,7.50456117,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739625283,7.47,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739626586,0.03205609,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739627181,0.03205609,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739627683,0.03205609,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739629088,0.03205609,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739629387,0.03205609,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739629586,7.50205609,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739629786,7.47,200.07,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739630191,7.47,200.07,200.0,10.71189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739632486,0.03205609,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739632879,7.47,200.12,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739633191,0.03356582,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739633687,0.03356582,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739634082,0.03356582,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739634286,0.03356582,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739634492,0.03356582,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739634690,0.03356582,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739634891,0.03356582,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739635194,0.03356582,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739635590,0.03356582,200.08,200.02,10.71189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739638089,7.47,200.07,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739639593,7.47,200.07,200.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739639993,0.03356582,200.08,200.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739640291,0.03356582,200.08,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739640594,7.47,200.16,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739640889,7.47,200.16,200.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739641482,7.47,200.16,200.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739641483,7.47,200.16,200.09,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739641684,7.47,200.16,200.09,10.71189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739641986,0.03237666,200.14,200.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739643396,7.50237666,200.14,200.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739645494,7.50237666,200.14,200.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739646297,7.50237666,200.14,200.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756739646499,7.50237666,200.14,200.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739650102,0.03237666,200.14,200.11,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739650491,8.12,200.18,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739652299,0.0321516,200.17,200.11,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739652495,0.0321516,200.17,200.11,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739653200,8.1521516,200.17,200.11,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739655404,0.0321516,200.17,200.11,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739655897,0.0321516,200.17,200.11,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739656298,8.1521516,200.17,200.11,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739658298,8.1521516,200.17,200.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739659207,8.1521516,200.17,200.09,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739659398,8.1521516,200.17,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739659604,8.1521516,200.17,200.12,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739660006,0.0321516,200.17,200.12,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739660498,8.12,200.16,200.12,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739660706,8.12,200.16,200.09,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739661305,8.12,200.16,200.1,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739662911,8.12,200.16,200.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739663306,8.12,200.16,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739663512,8.12,200.14,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739663714,0.03442431,200.13,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739667016,8.12,200.12,200.0,12.07648505]
["bitfinex-derivatives","SOLF0:USTF0",1756739667213,8.12,200.12,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739668012,0.03284873,200.08,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739670312,8.15284873,200.08,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739674126,0.03284873,200.08,199.97,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739674326,2.80189734,200.07,199.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739674525,8.12,200.06,199.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739675226,0.03306501,200.04,199.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739677715,0.03306501,200.04,199.93,335.92]
["bitfinex-derivatives","SOLF0:USTF0",1756739677716,0.03306501,200.04,199.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739678023,0.03306501,200.04,199.98,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739679327,0.03306501,200.04,199.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739679722,0.03306501,200.04,199.98,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739680026,0.03306501,200.04,199.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739681523,0.03306501,200.04,200.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739681729,0.03306501,200.04,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739681923,0.03306501,200.04,200.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739682128,0.03306501,200.04,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739682328,0.03306501,200.04,200.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739682722,0.03306501,200.04,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739682929,0.03306501,200.04,200.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739683923,8.15,200.16,200.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739684124,8.15,200.16,200.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739685122,8.15,200.16,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739685328,4.22189734,200.17,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739685329,8.15,200.13,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739685828,2.80189734,200.14,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739686428,8.15,200.13,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739686624,2.80189734,200.14,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739687124,8.15,200.13,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739687325,2.80189734,200.14,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739687719,8.15,200.13,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739688118,8.15,200.1,200.09,0.03763262]
["bitfinex-derivatives","SOLF0:USTF0",1756739695423,8.15,200.1,200.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739695424,8.65,200.1,200.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739695739,8.15,200.06,199.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739696633,8.15,200.03,199.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739696831,8.15,200.0,199.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739697525,0.03480205,199.98,199.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739700830,0.03480205,199.98,199.85,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756739700831,0.03480205,199.98,199.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739701026,0.03480205,199.98,199.96,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739701230,50.51189734,200.07,199.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739701635,0.03479463,199.99,199.96,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739701836,0.03479463,199.99,199.91,8.68768505]
["bitfinex-derivatives","SOLF0:USTF0",1756739702031,8.15,200.06,199.95,10.47189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739702237,0.03347427,199.97,199.95,10.47189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739702437,0.03347427,199.97,199.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739702634,8.15,200.06,199.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739702937,0.03776516,199.98,199.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739703142,0.03776516,199.98,199.92,10.47189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739703439,8.15,200.0,199.92,10.47189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739703640,8.15,200.0,199.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739703838,8.15,199.96,199.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739704140,0.03611327,199.97,199.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739704938,0.03611327,199.97,199.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739705133,0.03611327,199.97,199.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739705442,42.90189734,200.06,199.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739705740,42.90189734,200.06,199.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739706137,0.03795939,200.03,199.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739706338,0.03795939,200.03,199.97,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739706642,0.03795939,200.03,200.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739706833,0.03795939,200.03,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739707041,335.96,200.09,200.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739707430,0.03363477,200.04,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739707636,0.03363477,200.04,200.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739707940,0.03363477,200.04,200.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739708439,0.03363477,200.04,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739709535,0.03363477,200.04,200.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739709844,0.03363477,200.04,200.03,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739710146,0.03363477,200.04,200.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739712146,0.03363477,200.04,200.03,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739714536,0.03363477,200.04,200.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739715541,0.03363477,200.04,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739715743,0.03363477,200.04,200.02,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739716548,0.03363477,200.04,200.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739718852,0.03363477,200.04,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739719444,0.03363477,200.04,200.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739719643,0.03363477,200.04,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739719644,8.11,200.03,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739719845,8.14363477,200.04,199.95,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739721047,8.14363477,200.04,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739721947,8.14363477,200.04,199.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739722142,8.14363477,200.04,199.92,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739722143,8.11,200.03,199.92,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739722344,25.60189734,200.03,199.92,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739722544,25.60189734,200.03,199.89,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739722745,8.11,199.98,199.89,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739723850,2.80189734,199.97,199.84,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739724050,2.80189734,199.94,199.84,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739724245,8.11,199.93,199.84,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739724647,0.03270377,199.91,199.84,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739725447,8.11,199.9,199.84,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739725647,8.11,199.9,199.81,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739726546,8.11,199.9,199.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739727040,0.03270377,199.91,199.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739727240,0.03270377,199.91,199.79,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1756739727241,0.03270377,199.91,199.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739727648,41.05,199.94,199.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739727852,81.05,199.94,199.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739728047,0.0377125,199.89,199.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739728552,0.0377125,199.89,199.83,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739729146,8.11,199.88,199.81,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739734158,8.11,199.88,199.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739734357,8.11,199.88,199.78,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739734552,8.11,199.88,199.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756739734758,2.80189734,199.89,199.76,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739735257,8.11,199.83,199.76,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739735748,8.11,199.83,199.76,10.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739738061,0.03641462,199.84,199.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739738258,8.18,199.83,199.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739738452,8.18,199.83,199.76,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739738649,8.18,199.83,199.73,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739738849,8.18,199.82,199.73,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739739354,0.03618919,199.79,199.73,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739740853,0.03618919,199.79,199.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739741056,0.03618919,199.79,199.73,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739741855,0.03618919,199.79,199.73,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739742752,0.03618919,199.79,199.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739743253,0.03618919,199.79,199.71,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739744962,8.18,199.78,199.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739745853,8.18,199.78,199.7,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739746258,8.18,199.78,199.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739747461,8.18,199.78,199.7,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739747865,0.03618919,199.79,199.7,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739748061,8.21618919,199.79,199.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739748766,8.21618919,199.79,199.73,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739749858,8.21618919,199.79,199.73,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739752464,8.21618919,199.79,199.72,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739752859,8.18,199.79,199.72,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739753057,8.18,199.79,199.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739753369,8.18,199.76,199.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739753763,0.03371056,199.77,199.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739755064,0.03371056,199.77,199.72,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739755566,8.18,199.82,199.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739755868,0.03802015,199.76,199.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739756369,8.18,199.79,199.71,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739756563,0.03604128,199.77,199.71,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739757264,8.21604128,199.77,199.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739760361,8.21604128,199.77,199.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739760362,11.01793862,199.77,199.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739760565,8.21604128,199.77,199.68,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739760760,8.18,199.77,199.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739761167,0.03314642,199.74,199.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739761368,0.03314642,199.74,199.68,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739762163,0.03314642,199.74,199.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739762368,0.03314642,199.74,199.68,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739762870,8.21314642,199.74,199.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739763171,8.21314642,199.74,199.64,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739763569,8.18,199.74,199.64,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739764075,0.03646893,199.71,199.64,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739764761,0.03646893,199.71,199.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739766574,0.03646893,199.71,199.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739766773,8.21646893,199.71,199.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739766974,8.21646893,199.71,199.64,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739767373,8.18,199.71,199.64,10.40189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739767576,8.18,199.71,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756739767779,0.03346781,199.69,199.63,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739767978,0.03346781,199.69,199.63,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739768771,0.03346781,199.69,199.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739769375,0.03346781,199.69,199.63,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739770077,0.03346781,199.69,199.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739770875,7.43346781,199.69,199.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739771074,7.4,199.68,199.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739771277,0.03346781,199.69,199.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739771475,0.03346781,199.69,199.63,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739771876,0.03346781,199.69,199.63,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739772773,0.03346781,199.69,199.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739772978,0.03346781,199.69,199.63,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739773378,0.03346781,199.69,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739773883,10.20189734,199.79,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739774072,7.4,199.79,199.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739774478,0.03394458,199.75,199.73,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739774678,0.03394458,199.75,199.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739774880,7.4,199.81,199.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739775278,0.03734114,199.76,199.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739775680,0.03734114,199.76,199.73,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739775980,0.03734114,199.76,199.66,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1756739775981,0.03734114,199.76,199.7,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739776284,7.4,199.75,199.67,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739776486,10.20189734,199.79,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739776679,0.03233102,199.73,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739777179,0.03233102,199.73,199.67,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739777386,0.03233102,199.73,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739777580,0.03233102,199.73,199.67,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739778183,0.03233102,199.73,199.67,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739778584,0.03233102,199.73,199.7,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739778884,7.4,199.83,199.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739779086,7.4,199.83,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739779784,7.4,199.83,199.75,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739780187,7.4,199.83,199.77,0.03190285]
["bitfinex-derivatives","SOLF0:USTF0",1756739783587,91.66,199.83,199.77,0.03190285]
["bitfinex-derivatives","SOLF0:USTF0",1756739785392,2.80189734,199.81,199.77,0.03190285]
["bitfinex-derivatives","SOLF0:USTF0",1756739785696,7.4,199.8,199.77,0.03190285]
["bitfinex-derivatives","SOLF0:USTF0",1756739786394,10.20189734,199.78,199.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739787689,0.03199167,199.75,199.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739788689,0.03199167,199.75,199.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739788889,0.03199167,199.75,199.69,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739789596,0.03199167,199.75,199.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739789997,0.03199167,199.75,199.69,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739790194,0.03199167,199.75,199.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739790392,0.03199167,199.75,199.72,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739790793,0.03199167,199.75,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739791294,0.03199167,199.75,199.72,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739791494,0.03199167,199.75,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739791893,0.03199167,199.75,199.72,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739792299,336.5,199.85,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756739792494,336.5,199.85,199.77,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739792891,7.4,199.86,199.77,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739793798,7.4,199.86,199.8,0.03599361]
["bitfinex-derivatives","SOLF0:USTF0",1756739794595,39.9,199.89,199.8,10.72789095]
["bitfinex-derivatives","SOLF0:USTF0",1756739795099,7.4,199.88,199.8,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739796098,7.4,199.88,199.82,0.03357882]
["bitfinex-derivatives","SOLF0:USTF0",1756739798303,7.71,199.91,199.82,0.03357882]
["bitfinex-derivatives","SOLF0:USTF0",1756739799697,7.71,199.91,199.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739800002,7.71,199.91,199.83,10.47189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739800897,336.5,199.94,199.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739801199,7.71,199.99,199.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739801404,132.85,199.99,199.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739801793,132.85,199.99,199.93,0.03188738]
["bitfinex-derivatives","SOLF0:USTF0",1756739803104,7.71,199.99,199.93,0.03188738]
["bitfinex-derivatives","SOLF0:USTF0",1756739803498,7.71,200.03,199.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739803702,132.83,200.03,199.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739808812,132.83,200.03,199.95,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739809618,132.83,200.03,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739814219,132.83,200.03,199.97,7.70473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739815021,132.83,200.03,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739819418,7.71,200.03,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739819617,132.69,200.03,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739821819,7.71,200.01,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739822915,7.71,200.02,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739823121,7.71,200.0,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739823516,124.94,200.0,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739824627,124.94,200.0,199.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739824817,124.94,200.0,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739825925,124.94,200.02,199.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756739826128,124.94,200.02,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739826326,7.71,200.01,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739826623,124.94,200.03,199.97,0.03473657]
["bitfinex-derivatives","SOLF0:USTF0",1756739828022,7.71,200.06,199.98,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739828226,124.92,200.04,199.98,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739828426,7.71,200.06,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739829319,461.34,200.07,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739829524,124.92,200.07,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756739830121,7.85,200.09,200.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756739830522,7.85,200.09,200.03,7.95402415]
["bitfinex-derivatives","SOLF0:USTF0",1756739830724,60.74,200.11,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739831124,100.31,200.13,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739832127,7.85,200.18,200.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756739832327,7.85,200.18,200.11,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739832723,7.85,200.18,200.1,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739832930,7.85,200.18,200.12,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1756739837531,468.85,200.19,200.13,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739837734,468.85,200.19,200.12,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1756739837926,468.85,200.19,200.12,2.83430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739838627,468.85,200.19,200.12,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1756739850158,343.97,200.19,200.12,2.83430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739850350,124.72,200.18,200.12,2.83430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739851952,7.85,200.17,200.12,2.83430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739852154,7.85,200.15,200.12,2.83430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739852644,132.57,200.16,200.12,10.75430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739852954,124.72,200.16,200.12,2.83430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739853256,7.85,200.15,200.12,2.83430838]
["bitfinex-derivatives","SOLF0:USTF0",1756739853855,7.85,200.15,200.12,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1756739854051,124.72,200.16,200.12,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1756739854256,7.85,200.15,200.12,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1756739854644,8.35,200.15,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739854849,7.85,200.15,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739855049,2.80189734,200.13,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739855250,7.85,200.11,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739855445,7.85,200.11,200.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756739855852,0.03447312,200.09,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739856056,132.53,200.08,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739857454,7.85,200.08,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739857659,124.71447312,200.09,200.03,10.72189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739858059,124.68,200.09,200.03,10.72189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739858762,0.03183322,200.08,200.03,10.72189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739859055,7.97183322,200.08,200.03,10.72189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739859258,0.03183322,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739859450,0.03183322,200.08,200.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739859645,0.03183322,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739860253,0.03183322,200.08,200.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739862659,7.97183322,200.08,200.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739864851,0.03183322,200.08,200.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739865058,7.94,200.07,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739865257,7.94,200.07,200.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739865459,7.94,200.07,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739866456,7.94,200.07,200.03,10.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739866854,7.94,200.07,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739867165,7.94,200.07,199.97,343.71]
["bitfinex-derivatives","SOLF0:USTF0",1756739867366,7.94,200.07,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739868069,7.94,200.07,200.0,10.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739872768,0.03183322,200.08,200.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739873360,0.03183322,200.08,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739877073,0.03183322,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739877666,0.03183322,200.08,200.05,10.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739877863,0.03183322,200.08,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739878365,0.03183322,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739878567,0.03183322,200.08,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739879163,0.03183322,200.08,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739879371,7.97183322,200.08,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739881371,0.03183322,200.08,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739881677,0.03183322,200.08,200.05,10.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739881970,7.97183322,200.08,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739882370,7.97183322,200.08,200.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739882671,7.97183322,200.08,199.96,4.17168955]
["bitfinex-derivatives","SOLF0:USTF0",1756739882672,10.77373056,200.08,199.96,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739882867,7.94,200.06,199.96,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739883865,37.98,200.07,199.95,127.38189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739884067,7.94,200.02,199.95,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739887267,7.94,200.02,199.96,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739887469,0.03224227,200.03,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756739887670,7.97224227,200.03,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739888073,0.03224227,200.03,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739888472,0.03224227,200.03,199.99,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739888774,8.0,200.12,200.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739889074,8.0,200.12,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739889075,8.0,200.16,200.1,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739891771,38.28189734,200.22,200.1,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739891972,8.0,200.21,200.1,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739902680,8.0,200.21,200.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739903788,8.0,200.21,200.13,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739904086,335.98,200.29,200.16,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739904087,8.0,200.25,200.16,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739904987,8.0,200.25,200.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739905288,8.0,200.25,200.16,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739905690,8.0,200.25,200.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739905886,8.0,200.25,200.19,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739906587,8.0,200.25,200.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739906787,8.0,200.25,200.19,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739907888,343.98,200.29,200.22,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739910591,8.0,200.28,200.19,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739911091,8.0,200.26,200.19,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739911983,8.0,200.26,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739913490,2.80189734,200.31,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739913491,8.0,200.31,200.22,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739913687,8.0,200.31,200.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756739915192,8.0,200.31,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739925301,132.32,200.31,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739927995,8.0,200.31,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739928201,8.13,200.34,200.27,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739928611,67.13,200.34,200.27,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739929705,67.13,200.34,200.27,10.87189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739931212,8.13,200.34,200.27,10.87189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739932612,8.13,200.34,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739932918,8.13,200.34,200.26,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739935307,8.13,200.34,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739935907,10.93189734,200.34,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739936510,124.24,200.33,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739936710,8.13,200.32,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739940513,124.24,200.33,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739940514,8.13,200.3,200.25,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739941412,48.83,200.34,200.25,8.10372981]
["bitfinex-derivatives","SOLF0:USTF0",1756739941816,48.83,200.34,200.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739942112,48.83,200.34,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739942318,8.13,200.34,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739942821,8.13,200.34,200.27,2.83729659]
["bitfinex-derivatives","SOLF0:USTF0",1756739943019,8.13,200.34,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739943222,2.80189734,200.33,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739943912,8.13,200.32,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739944318,2.80189734,200.33,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739944621,8.13,200.33,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739945919,8.13,200.28,200.27,0.03539925]
["bitfinex-derivatives","SOLF0:USTF0",1756739946922,8.13,200.28,200.17,10.87189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739947120,8.13,200.28,200.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739948221,0.03543041,200.25,200.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739948625,8.10543041,200.25,200.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739952729,8.10543041,200.25,200.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739952919,2.80189734,200.23,200.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739953227,8.07,200.22,200.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739953627,0.03812684,200.2,200.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739954828,0.03812684,200.2,200.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739955230,0.03812684,200.2,200.15,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739955527,0.03812684,200.2,200.14,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739956134,0.03812684,200.2,200.14,10.57189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739957124,0.03812684,200.2,200.11,4.18052662]
["bitfinex-derivatives","SOLF0:USTF0",1756739957428,8.07,200.19,200.11,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739958830,8.07,200.19,200.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739958831,10.87189734,200.19,200.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739959033,10.87189734,200.19,200.07,4.18052662]
["bitfinex-derivatives","SOLF0:USTF0",1756739959034,8.07,200.19,200.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739959337,0.03812684,200.2,200.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739959539,8.07,200.23,200.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739959933,0.03495065,200.18,200.14,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739960538,0.03495065,200.18,200.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739961637,0.03495065,200.18,200.17,10.57189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739962037,0.03495065,200.18,200.17,11.07189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739962232,8.07,200.17,200.13,11.93907205]
["bitfinex-derivatives","SOLF0:USTF0",1756739962432,8.07,200.17,200.13,4.16907205]
["bitfinex-derivatives","SOLF0:USTF0",1756739962639,10.87189734,200.17,200.09,5.54089804]
["bitfinex-derivatives","SOLF0:USTF0",1756739963042,8.07,200.16,200.09,4.17124201]
["bitfinex-derivatives","SOLF0:USTF0",1756739963234,8.07,200.16,200.05,5.54089804]
["bitfinex-derivatives","SOLF0:USTF0",1756739963434,8.07,200.16,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739963638,8.07,200.13,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739964040,0.03466118,200.12,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739966041,0.03466118,200.12,200.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739966837,8.07,200.11,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739969649,8.07,200.11,200.02,10.57189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739970542,0.03466118,200.12,200.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739971851,0.03466118,200.12,200.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739972542,0.03466118,200.12,200.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739972741,0.03466118,200.12,200.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739973445,0.03466118,200.12,200.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739973848,0.03466118,200.12,200.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756739978060,0.03466118,200.12,200.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739979060,8.08466118,200.12,200.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739979762,0.03466118,200.12,200.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739980359,8.08466118,200.12,200.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739982660,0.03466118,200.12,199.97,4.1751134]
["bitfinex-derivatives","SOLF0:USTF0",1756739982862,10.85189734,200.11,200.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739983366,0.03699708,200.08,200.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739984761,0.03699708,200.08,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739985257,8.05,200.14,200.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739985467,0.0352166,200.07,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739985961,0.0352166,200.07,200.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739986158,0.0352166,200.07,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739986461,0.0352166,200.07,200.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739986861,0.0352166,200.07,200.02,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739986862,0.0352166,200.07,200.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756739987066,8.05,200.2,200.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739987270,8.05,200.2,200.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756739988365,8.05,200.2,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739988769,8.05,200.2,200.13,8.10349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739991766,8.05,200.2,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739991767,10.85189734,200.2,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739991961,2.80189734,200.17,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739992373,8.05,200.16,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739992863,2.80189734,200.17,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739993265,8.05,200.16,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739995770,2.80189734,200.17,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739995972,8.05,200.16,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739996170,2.80189734,200.17,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739997968,8.05,200.16,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739998369,2.80189734,200.17,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739998567,8.05,200.15,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739999169,8.05,200.24,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739999370,8.05,200.2,200.13,0.03349863]
["bitfinex-derivatives","SOLF0:USTF0",1756739999770,8.05,200.2,200.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756740000164,8.05,200.2,200.14,0.0321374]
["bitfinex-derivatives","SOLF0:USTF0",1756740000566,8.05,200.17,200.14,0.0321374]
["bitfinex-derivatives","SOLF0:USTF0",1756740001373,2.80189734,200.21,200.14,0.0321374]
["bitfinex-derivatives","SOLF0:USTF0",1756740001774,8.05,200.22,200.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756740002070,8.05,200.22,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740002374,8.05,200.2,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740002977,2.80189734,200.21,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740003172,8.05,200.2,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740003675,2.80189734,200.21,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740003873,8.05,200.2,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740005277,2.80189734,200.21,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740005478,8.05,200.19,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740005671,120.04,200.2,200.15,0.03472985]
["bitfinex-derivatives","SOLF0:USTF0",1756740005874,120.04,200.2,200.03,15.5185]
["bitfinex-derivatives","SOLF0:USTF0",1756740005875,8.05,200.19,200.04,4.1751134]
["bitfinex-derivatives","SOLF0:USTF0",1756740006173,8.05,200.19,199.17,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740006174,8.05,200.12,200.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756740007079,8.05,200.09,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756740007273,8.05,200.06,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756740008177,0.03477462,200.04,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756740010285,0.03477462,200.04,200.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740010772,7.81,200.11,200.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740011173,0.03717502,200.05,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740011378,0.03717502,200.05,200.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740011781,0.03717502,200.05,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740011976,0.03717502,200.05,200.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740012381,0.03717502,200.05,200.0,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740013080,0.03717502,200.05,200.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740014077,0.03717502,200.05,199.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740015286,0.03717502,200.05,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740015483,0.03717502,200.05,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740015681,0.03717502,200.05,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740016083,0.03717502,200.05,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740016277,0.03717502,200.05,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740016682,0.03717502,200.05,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740017085,0.03717502,200.05,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740017281,0.03717502,200.05,200.04,10.29189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740019988,0.03717502,200.05,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740020182,0.03717502,200.05,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740020379,0.03717502,200.05,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740022188,0.03717502,200.05,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740022389,0.03717502,200.05,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740022589,0.03717502,200.05,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740023091,0.03717502,200.05,200.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740028586,7.81,200.04,200.01,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740028791,7.81,200.04,199.94,10.29189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740029088,7.81,200.02,199.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740029289,7.81,200.02,199.9,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740029490,2.80189734,200.01,199.9,10.29189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740029690,0.03307444,200.0,199.9,10.29189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740031090,7.81,199.99,199.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740031285,7.81,199.97,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740031485,7.81,199.97,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740031994,0.03261577,199.94,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740033487,7.84261577,199.94,199.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740033686,7.84261577,199.94,199.83,10.29189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740034098,7.81,199.93,199.83,10.29189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740034895,0.03347401,199.9,199.83,10.29189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740035494,0.03347401,199.9,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740037391,7.84347401,199.9,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740037700,7.84347401,199.9,199.8,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740037701,10.64537135,199.9,199.8,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740038597,10.64537135,199.9,199.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756740039004,7.46,199.86,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740039298,7.46,199.86,199.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740039802,0.0380085,199.82,199.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740041000,0.0380085,199.82,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740041303,0.0380085,199.82,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740041698,0.0380085,199.82,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740041896,0.0380085,199.82,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740043098,0.0380085,199.82,199.7,6.97701074]
["bitfinex-derivatives","SOLF0:USTF0",1756740043099,0.0380085,199.82,199.76,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740043304,0.0380085,199.82,199.76,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740043502,10.26189734,199.87,199.76,10.69189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740044006,0.0376046,199.81,199.76,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740044402,0.0376046,199.81,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740044904,0.0376046,199.81,199.76,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740045205,0.0376046,199.81,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740045707,0.0376046,199.81,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740047402,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740048511,0.0376046,199.81,199.76,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740048805,0.0376046,199.81,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740053814,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740054006,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740054406,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740054911,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740055112,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740055813,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740056412,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740056914,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740057510,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740057704,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740057911,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740058114,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740058510,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740059108,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740060116,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740060309,0.0376046,199.81,199.77,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740060511,0.0376046,199.81,199.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740061106,0.0376046,199.81,199.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740061313,0.0376046,199.81,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740062408,7.46,199.92,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740062711,7.46,199.92,199.82,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740063316,7.46,199.92,199.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740063512,336.12,199.94,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740064112,7.46,199.93,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756740065519,7.46,199.93,199.85,2.83546299]
["bitfinex-derivatives","SOLF0:USTF0",1756740065725,2.80189734,199.9,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740066020,127.10189734,199.9,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740066227,7.46,199.89,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740066723,127.10189734,199.9,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740067221,7.46,199.89,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740067523,2.80189734,199.9,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740067822,7.49,199.88,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740068012,124.3,199.89,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740068215,7.49,199.88,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740068721,124.3,199.89,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740069317,7.49,199.88,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740069526,124.3,199.89,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740069824,7.49,199.88,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740071521,124.3,199.89,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740071723,7.49,199.88,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740072021,124.3,199.89,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740072221,7.49,199.88,199.85,0.03356565]
["bitfinex-derivatives","SOLF0:USTF0",1756740072619,7.49,199.88,199.72,4.1751134]
["bitfinex-derivatives","SOLF0:USTF0",1756740072620,3.30189734,199.87,199.72,4.1751134]
["bitfinex-derivatives","SOLF0:USTF0",1756740072826,3.30189734,199.87,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740072827,7.49,199.86,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740073022,7.49,199.83,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740073327,40.7,199.82,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740074025,0.03233492,199.8,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740074615,0.03233492,199.8,199.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740075927,0.03233492,199.8,199.71,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740076128,7.49,199.79,199.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740076928,0.03422986,199.76,199.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740078523,0.03422986,199.76,199.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740079127,0.03422986,199.76,199.71,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740079425,0.03422986,199.76,199.65,336.99142696]
["bitfinex-derivatives","SOLF0:USTF0",1756740079426,0.03422986,199.76,199.68,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740079627,0.03422986,199.76,199.68,10.52189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740084633,0.03422986,199.76,199.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740085837,7.52422986,199.76,199.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740086931,10.3261272,199.76,199.63,4.1751134]
["bitfinex-derivatives","SOLF0:USTF0",1756740087133,7.49,199.75,199.64,10.52189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740087429,7.49,199.75,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740087430,2.80189734,199.73,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740087630,7.49,199.72,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740087830,0.03549376,199.71,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740095836,0.03549376,199.71,199.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740096234,2.80189734,199.75,199.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740096634,0.03291131,199.71,199.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740096835,0.03291131,199.71,199.66,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740097140,0.03291131,199.71,199.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756740098839,0.03291131,199.71,199.66,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740099035,0.03291131,199.71,199.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740099241,0.03291131,199.71,199.66,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740099539,0.03291131,199.71,199.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740099739,0.03291131,199.71,199.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740100838,0.03291131,199.71,199.65,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740101235,0.03291131,199.71,199.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740102039,0.03291131,199.71,199.65,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740102245,0.03291131,199.71,199.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740103442,0.03291131,199.71,199.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740103643,0.03291131,199.71,199.68,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740104943,0.03291131,199.71,199.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740105544,8.11,199.81,199.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740105739,8.11,199.84,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740105943,8.11,199.81,199.71,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740106138,8.11,199.81,199.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740106742,21.57,199.81,199.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740106947,21.57,199.81,199.73,7.70204213]
["bitfinex-derivatives","SOLF0:USTF0",1756740107444,8.11,199.81,199.73,7.70204213]
["bitfinex-derivatives","SOLF0:USTF0",1756740108941,8.11,199.81,199.74,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740110347,2.80189734,199.84,199.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740110553,8.11,199.86,199.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740110745,2.80189734,199.84,199.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740110942,8.11,199.83,199.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740111443,8.11,199.83,199.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740111647,8.11,199.8,199.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740112045,21.40189734,199.81,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740112244,8.11,199.8,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740112546,21.40189734,199.81,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740112748,8.11,199.8,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740113445,8.11,199.77,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740114144,2.80189734,199.78,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740114647,8.11,199.77,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740115046,2.80189734,199.78,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740115247,8.11,199.77,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740115447,2.80189734,199.78,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740115648,8.11,199.77,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740116646,2.80189734,199.78,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740116850,8.11,199.77,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740117048,55.02,199.8,199.75,0.03204291]
["bitfinex-derivatives","SOLF0:USTF0",1756740117448,63.13,199.8,199.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740117857,55.02,199.8,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740118055,8.11,199.79,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740119052,2.80189734,199.81,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740119458,124.26,199.82,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740119459,8.11,199.8,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740119857,2.80189734,199.81,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740120057,8.11,199.8,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740120258,2.80189734,199.81,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740120459,8.11,199.8,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740121564,8.11,199.77,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740122558,8.11,199.78,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740122966,127.06189734,199.81,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740123566,8.11,199.8,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740124168,127.06189734,199.81,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740124371,8.11,199.8,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740124557,127.06189734,199.81,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740124966,8.11,199.8,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740125364,2.80189734,199.79,199.76,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1756740125868,132.37,199.78,199.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740126074,8.11,199.74,199.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756740127670,8.11,199.74,199.64,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740129168,0.03164318,199.71,199.64,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740129575,8.07,199.7,199.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740130570,0.03164318,199.71,199.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740132467,0.03164318,199.71,199.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740132671,0.03164318,199.71,199.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740133072,0.03164318,199.71,199.68,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740133375,0.03164318,199.71,199.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740133868,0.03164318,199.71,199.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756740134074,0.03164318,199.71,199.69,12.4651134]
["bitfinex-derivatives","SOLF0:USTF0",1756740134271,0.03164318,199.71,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740134473,2.80189734,199.85,199.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740134674,2.80189734,199.85,199.75,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740134878,2.80189734,199.85,199.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740135270,8.07,199.84,199.72,10.59189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740135574,2.80189734,199.85,199.72,10.59189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740135774,8.07,199.84,199.72,10.59189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740136075,8.07,199.81,199.69,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740136477,8.07,199.81,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740136678,8.07,199.81,199.73,0.03270145]
["bitfinex-derivatives","SOLF0:USTF0",1756740138168,8.07,199.81,199.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740138580,10.87189734,199.85,199.75,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740138879,8.07,199.85,199.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740139380,13.66414077,199.9,199.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740139577,132.31,199.9,199.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740139778,132.31,199.9,199.79,7.82248019]
["bitfinex-derivatives","SOLF0:USTF0",1756740140376,8.07,199.9,199.81,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740141975,8.07,199.9,199.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740142279,8.07,199.87,199.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740143483,8.07,199.87,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740144382,10.87189734,199.91,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740145082,124.2,199.9,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740145780,124.2,199.89,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740146279,10.87189734,199.88,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740149081,2.80189734,199.85,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740149279,2.80189734,199.88,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740149280,10.87189734,199.82,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740149480,135.07189734,199.82,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740152081,2.80189734,199.88,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740152289,2.80189734,199.85,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740152584,8.07,199.84,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740153185,2.80189734,199.85,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740153385,10.87189734,199.82,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740153582,135.07189734,199.82,199.81,0.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1756740153787,135.07189734,199.82,199.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740153990,135.94330248,199.82,199.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740154889,8.07,199.78,199.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740155092,124.2,199.77,199.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740156797,0.03496644,199.74,199.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756740168005,0.03496644,199.74,199.64,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740168006,10.65189734,199.73,199.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740168800,0.03163092,199.7,199.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740173607,0.03163092,199.7,199.63,10.89189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740173808,0.03163092,199.7,199.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740179008,0.03163092,199.7,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740179614,0.03163092,199.7,199.69,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740179812,0.03163092,199.7,199.69,10.89189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740180903,0.03163092,199.7,199.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740181313,8.38163092,199.7,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740181505,2.80189734,199.69,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740183415,7.85,199.68,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740184311,7.85,199.68,199.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1756740184312,2.80189734,199.66,199.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740184516,7.85,199.65,199.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740185118,0.03428024,199.62,199.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740185521,0.03428024,199.62,199.57,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740185813,0.03428024,199.62,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740186016,14.66189734,199.68,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740186212,0.03477296,199.62,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740186418,0.03477296,199.62,199.57,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740186620,0.03477296,199.62,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740187016,0.03477296,199.62,199.57,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740187411,0.03477296,199.62,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756740187613,0.03477296,199.62,199.57,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740187916,0.03477296,199.62,199.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740188619,0.03477296,199.62,199.59,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740188917,0.03477296,199.62,199.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740189126,0.03477296,199.62,199.56,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1756740189127,0.03477296,199.62,199.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740189624,10.67189734,199.65,199.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740190319,7.90187368,199.62,199.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740192126,10.70377102,199.62,199.49,4.1751134]
["bitfinex-derivatives","SOLF0:USTF0",1756740192428,10.67189734,199.59,199.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740192627,2.80189734,199.54,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740192928,10.67189734,199.54,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740193228,0.0332852,199.51,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740193428,10.70518254,199.51,199.39,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740193825,10.70518254,199.51,199.39,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740193826,10.67189734,199.51,199.39,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740194025,10.67189734,199.51,199.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740194623,0.0323714,199.47,199.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740195127,0.0323714,199.47,199.4,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740196228,0.0323714,199.47,199.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740196427,0.0323714,199.47,199.41,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740196627,0.0323714,199.47,199.44,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740197130,7.87,199.51,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740197330,0.03325976,199.47,199.44,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740198030,0.03325976,199.47,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740199928,0.03325976,199.47,199.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740200237,0.03325976,199.47,199.41,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740200433,7.87,199.49,199.41,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740200932,0.03329076,199.47,199.41,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740201331,0.03329076,199.47,199.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740202224,0.03329076,199.47,199.41,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740202426,0.03329076,199.47,199.44,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740202631,0.03329076,199.47,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740203534,0.03329076,199.47,199.44,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740203729,0.03329076,199.47,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740203926,0.03329076,199.47,199.44,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740204326,0.03329076,199.47,199.44,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740204729,0.03329076,199.47,199.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740205733,7.87,199.46,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740205934,7.87,199.46,199.37,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740206131,7.87,199.46,199.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740206332,7.87,199.46,199.39,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740207636,0.0323059,199.44,199.38,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740208830,0.0323059,199.44,199.37,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740209138,0.0323059,199.44,199.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740209337,0.0323059,199.44,199.37,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740211139,7.9023059,199.44,199.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740214341,7.9023059,199.44,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740214736,7.87,199.44,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740217743,0.03265156,199.41,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740227647,7.68,199.4,199.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740230554,0.03265156,199.41,199.33,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740230759,0.03265156,199.41,199.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740231050,7.68,199.44,199.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740231251,2.80189734,199.43,199.27,4.16719008]
["bitfinex-derivatives","SOLF0:USTF0",1756740231444,2.80189734,199.37,199.24,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740231651,7.68,199.35,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740231852,37.34,199.35,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740233154,7.68,199.35,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740234555,95.48,199.34,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740234754,10.48189734,199.35,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740234954,135.22189734,199.35,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740237458,0.03166542,199.32,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740238356,7.68,199.31,199.19,4.16719008]
["bitfinex-derivatives","SOLF0:USTF0",1756740238653,10.48189734,199.31,199.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740239257,10.48189734,199.31,199.18,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740239258,7.68,199.3,199.18,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740240149,0.03198476,199.26,199.18,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740240659,7.71198476,199.26,199.18,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740241263,7.71198476,199.26,199.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740242554,7.71198476,199.26,199.14,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740242751,10.48189734,199.25,199.14,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740242954,10.48189734,199.25,199.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740243856,7.68,199.25,199.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740244161,7.68,199.25,199.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740244558,7.68,199.39,199.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740244759,7.68,199.31,199.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740245963,7.68,199.29,199.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740246160,10.48189734,199.29,199.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740246358,10.48189734,199.29,199.17,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740246664,7.68,199.28,199.17,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740247257,7.68,199.28,199.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756740248162,7.68,199.28,199.18,10.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740248560,10.99189734,199.31,199.13,4.16719008]
["bitfinex-derivatives","SOLF0:USTF0",1756740248761,10.99189734,199.31,199.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740248961,8.19,199.31,199.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740254668,8.19,199.31,199.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740255365,8.19,199.34,199.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740255768,8.19,199.31,199.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740256561,8.19,199.31,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740256766,8.19,199.29,199.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740256962,8.22169749,199.29,199.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740257571,11.02359483,199.29,199.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740257767,11.02359483,199.29,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740257970,8.19,199.27,199.16,10.90189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740258571,8.19,199.26,199.16,10.90189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740258763,8.19,199.26,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740258971,8.19,199.26,199.16,10.90189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740263875,0.03162804,199.23,199.16,10.90189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740264375,0.03162804,199.23,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740265177,8.22162804,199.23,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740266179,8.22162804,199.23,199.12,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740266474,8.19,199.23,199.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740270474,8.19,199.23,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740270774,2.80189734,199.25,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740271075,8.19,199.26,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740271475,2.80189734,199.25,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740271675,8.19,199.24,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740272773,8.19,199.24,199.12,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740273081,8.19,199.21,199.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740275970,8.19,199.19,199.09,13.14098014]
["bitfinex-derivatives","SOLF0:USTF0",1756740276380,10.99189734,199.19,199.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740277578,10.99189734,199.19,199.1,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740277879,10.99189734,199.19,199.09,10.90189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740278271,8.06,199.18,199.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740279577,2.80189734,199.16,199.05,4.16719008]
["bitfinex-derivatives","SOLF0:USTF0",1756740279875,8.06,199.15,199.04,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740280076,2.80189734,199.19,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740280273,0.03354336,199.12,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740280477,8.06,199.18,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740280885,0.03278911,199.12,199.05,8.68809008]
["bitfinex-derivatives","SOLF0:USTF0",1756740281083,0.03278911,199.12,199.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740281280,0.03278911,199.12,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740282083,0.03278911,199.12,199.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740282585,8.06,199.23,199.11,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740282785,8.06,199.23,199.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740282991,44.18,199.23,199.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740283683,44.18,199.23,199.12,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756740283886,8.06,199.23,199.14,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740284081,45.32,199.23,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740284480,4.5179,199.19,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740284883,45.32,199.23,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740285293,125.0,199.22,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740285489,8.06,199.21,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740286489,127.80189734,199.22,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740286683,8.06,199.21,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740286885,127.80189734,199.22,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740287092,10.86189734,199.22,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740287287,8.06,199.2,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740288086,124.94,199.21,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740288288,8.06,199.2,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740289178,124.94,199.21,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740289383,8.06,199.2,199.16,0.03426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740289589,8.06,199.2,199.16,7.81426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740291488,8.06,199.24,199.16,7.81426126]
["bitfinex-derivatives","SOLF0:USTF0",1756740291693,8.06,199.24,199.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740292283,11.73573129,199.28,199.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740292484,124.86,199.27,199.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740292693,4.5165,199.25,199.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740293188,8.06,199.28,199.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740293397,129.3761,199.27,199.21,7.81306615]
["bitfinex-derivatives","SOLF0:USTF0",1756740293590,124.86,199.27,199.21,7.81306615]
["bitfinex-derivatives","SOLF0:USTF0",1756740294596,129.3559,199.28,199.21,7.81306615]
["bitfinex-derivatives","SOLF0:USTF0",1756740294897,124.84,199.28,199.21,10.61496349]
["bitfinex-derivatives","SOLF0:USTF0",1756740295097,8.06,199.29,199.21,10.61496349]
["bitfinex-derivatives","SOLF0:USTF0",1756740295488,12.5756,199.29,199.21,15.13216349]
["bitfinex-derivatives","SOLF0:USTF0",1756740295796,462.18,199.3,199.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740295995,466.6955,199.3,199.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740296193,341.8955,199.3,199.24,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740296394,341.8955,199.3,199.24,10.58189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740296996,341.8955,199.3,199.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740297392,129.3149,199.32,199.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740298501,8.06,199.31,199.27,0.03369612]
["bitfinex-derivatives","SOLF0:USTF0",1756740298894,124.76,199.32,199.27,0.03369612]
["bitfinex-derivatives","SOLF0:USTF0",1756740299093,8.06,199.31,199.27,7.81369612]
["bitfinex-derivatives","SOLF0:USTF0",1756740300696,8.06,199.35,199.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740300892,45.26,199.37,199.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740301097,45.26,199.37,199.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756740301592,49.7739,199.37,199.31,7.81208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740303095,129.1939,199.37,199.31,7.81208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740303299,8.06,199.35,199.31,7.81208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740303499,4.5141,199.36,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740303500,8.06,199.36,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740304998,197.69699734,199.37,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740305199,8.06,199.36,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740305594,197.69699734,199.37,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740305790,8.06,199.36,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740306599,127.48189734,199.37,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740306799,8.06,199.36,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740307000,2.80189734,199.37,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740307397,8.06,199.35,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740312206,7.91,199.32,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740312406,132.43,199.32,199.31,0.03208985]
["bitfinex-derivatives","SOLF0:USTF0",1756740313507,132.93,199.32,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740313803,7.91,199.28,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740314005,124.52,199.27,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740314206,124.52,199.26,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740314402,124.52,199.26,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740314598,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740315006,0.03589425,199.25,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740315407,0.03589425,199.25,199.2,7.31939734]
["bitfinex-derivatives","SOLF0:USTF0",1756740315706,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740316101,0.03589425,199.25,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740316302,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740317009,0.03589425,199.25,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740317307,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740317606,0.03589425,199.25,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740318707,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740319209,0.03589425,199.25,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740319507,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740320407,0.03589425,199.25,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740320604,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740321911,7.94589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740322710,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740323102,0.03589425,199.25,199.2,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740323304,0.03589425,199.25,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740323502,0.03589425,199.25,199.24,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756740323707,0.03589425,199.25,199.24,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756740324806,0.03589425,199.25,199.24,12.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756740325810,0.03589425,199.25,199.24,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756740326511,7.91,199.33,199.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740326806,7.91,199.33,199.27,10.19189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740327007,4.3,199.36,199.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740327508,7.91,199.37,199.28,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756740327709,7.91,199.37,199.3,0.03498732]
["bitfinex-derivatives","SOLF0:USTF0",1756740328210,0.87331861,199.41,199.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740328413,0.87331861,199.41,199.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740328609,5.59414077,199.52,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740328610,7.91,199.47,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740328914,7.91,199.47,199.39,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740329811,7.91,199.47,199.41,0.03380679]
["bitfinex-derivatives","SOLF0:USTF0",1756740333909,0.5,199.46,199.33,4.1964967]
["bitfinex-derivatives","SOLF0:USTF0",1756740334215,0.5,199.46,198.81,36.41525823]
["bitfinex-derivatives","SOLF0:USTF0",1756740334216,2.80189734,199.37,199.26,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740334416,2.80189734,199.37,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740334417,7.91,199.36,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740334610,2.80189734,199.34,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740334815,7.91,199.33,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740335121,7.91,199.33,199.22,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740335320,7.91,199.3,199.22,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740335718,7.91,199.3,199.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740336120,2.80189734,199.27,199.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740336522,2.83384201,199.27,199.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740336922,0.03194467,199.27,199.2,10.19189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740337223,0.03194467,199.27,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756740338019,7.92,199.24,199.14,11.7364967]
["bitfinex-derivatives","SOLF0:USTF0",1756740338222,7.92,199.24,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740338620,2.80189734,199.22,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740338819,0.03443165,199.21,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740342723,0.03443165,199.21,199.08,10.34189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740342923,2.80189734,199.19,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740343120,2.80189734,199.19,199.08,10.34189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740344323,0.03365412,199.15,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740346333,7.92,199.14,199.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740346529,10.72189734,199.14,199.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740347436,0.03255492,199.11,199.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740348331,0.03255492,199.11,199.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740348531,0.03255492,199.11,199.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740348733,0.03255492,199.11,199.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740349036,0.03255492,199.11,199.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740350136,0.03255492,199.11,199.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740350734,0.03255492,199.11,199.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740350936,0.03255492,199.11,199.06,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740351329,0.03255492,199.11,199.06,7.32249734]
["bitfinex-derivatives","SOLF0:USTF0",1756740351535,0.03255492,199.11,199.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740352038,0.03255492,199.11,199.07,12.0603]
["bitfinex-derivatives","SOLF0:USTF0",1756740352232,0.03255492,199.11,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740352441,0.03255492,199.11,199.07,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756740352940,0.03255492,199.11,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740353536,0.03255492,199.11,199.07,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756740353731,0.03255492,199.11,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740354236,0.03255492,199.11,199.05,10.34189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740354436,0.03255492,199.11,199.05,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740354741,0.03255492,199.11,199.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740355740,0.03255492,199.11,199.05,7.32269734]
["bitfinex-derivatives","SOLF0:USTF0",1756740355941,0.03255492,199.11,199.08,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740356132,0.03255492,199.11,199.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740357336,7.95255492,199.11,199.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740357536,7.95255492,199.11,199.03,2.80189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740358049,7.95255492,199.11,199.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740358437,0.03255492,199.11,199.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740358836,7.92,199.17,199.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740359238,2.80189734,199.14,198.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740359438,70.302,199.12,198.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740359642,10.72189734,199.11,198.99,10.34189734]
["bitfinex-derivatives","SOLF0:USTF0",1756740360047,10.72189734,199.11,198.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740360435,0.03298261,199.07,198.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740360643,0.03298261,199.07,198.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740360644,39.18,199.06,198.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740360936,7.92,199.05,198.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740361344,128.68,199.04,198.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740361542,128.68,199.04,198.86,4.18255775]
["bitfinex-derivatives","SOLF0:USTF0",1756740361543,7.92,199.03,198.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740361849,0.03425586,198.98,198.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740362038,0.03425586,198.98,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1756740362039,0.03425586,198.98,198.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740362439,7.92,199.03,198.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740362943,7.92,199.03,198.89,4.52753219]
["bitfinex-derivatives","SOLF0:USTF0",1756740362944,7.92,199.03,198.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740363245,0.03464097,198.98,198.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740364551,0.03464097,198.98,198.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740364838,0.03464097,198.98,198.85,28.25485545]
["bitfinex-derivatives","SOLF0:USTF0",1756740364839,0.03464097,198.98,198.94,4.52753219]
["bitfinex-derivatives","SOLF0:USTF0",1756740365248,10.02,199.07,198.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740365450,7.92,199.07,198.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740365845,7.92,199.07,198.97,4.52753219]
["bitfinex-derivatives","SOLF0:USTF0",1756740366045,0.03387152,199.03,198.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740366539,0.03387152,199.03,199.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740366746,0.03387152,199.03,198.99,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756740366948,0.03387152,199.03,198.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740367244,0.03387152,199.03,199.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756740367637,7.92,199.11,199.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756740367842,337.52,199.15,199.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740367843,345.55,199.15,199.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740368249,8.03,199.08,198.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740368445,8.03,199.08,198.95,4.52753219]
["bitfinex-derivatives","SOLF0:USTF0",1756740368746,8.03,199.06,198.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740369052,8.03,199.06,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740369444,12.55753219,199.06,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740369951,13.05753219,199.06,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740370847,12.55753219,199.06,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740371145,131.56,199.05,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740371345,8.03,199.04,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740371555,131.56,199.05,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740371752,8.03,199.04,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740372052,131.46,199.03,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740372647,8.03,199.07,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740372848,131.44,199.06,199.0,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1756740373050,131.44,199.06,198.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740373250,8.03,199.05,198.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740373447,131.44,199.06,199.01,0.03610006]
["bitfinex-derivatives","SOLF0:USTF0",1756740373643,8.03,199.05,199.01,0.03610006]
["bitfinex-derivatives","SOLF0:USTF0",1756740375348,131.44,199.06,199.01,0.03610006]
["bitfinex-derivatives","SOLF0:USTF0",1756740375646,8.03,199.03,199.01,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1756740375850,70.3438,199.01,198.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740376153,8.03,199.0,198.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740376351,8.03,199.0,198.9,4.52753219]
["bitfinex-derivatives","SOLF0:USTF0",1756740376542,117.89,199.0,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740377245,0.03183695,198.97,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740378047,0.03183695,198.97,198.93,4.52753219]
["bitfinex-derivatives","SOLF0:USTF0",1756740379453,0.03183695,198.97,198.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740379951,8.03,199.08,198.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740379952,25.24,199.07,198.96,13.02753219]
["bitfinex-derivatives","SOLF0:USTF0",1756740380255,4.5212,199.05,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756740380749,70.335,199.03,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740380950,8.03,199.02,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740381249,70.335,199.03,198.99,0.03278855]
["bitfinex-derivatives","SOLF0:USTF0",1756740381455,4.5228,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740381948,4.5228,198.98,198.91,10.83008988]
["bitfinex-derivatives","SOLF0:USTF0",1756740382553,4.5228,198.98,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740382753,8.03,198.97,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740382954,12.553,198.97,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740383746,4.523,198.97,198.93,8.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740384453,70.3496,198.99,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740384756,201.1296,198.99,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740385353,12.5534,198.95,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740386852,8.03,199.0,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740387048,130.58,199.0,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740387455,4.5229,198.97,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740387660,8.03,198.96,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740388056,12.5532,198.96,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740388560,8.03,198.99,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740388855,8.03,198.97,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740389261,12.5529,198.97,198.93,0.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740389656,8.03,199.03,198.93,8.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1756740390264,8.03,199.03,198.93,10.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1756740390460,138.43,199.03,198.93,10.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1756740390859,4.5219,199.02,198.93,10.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1756740391162,8.03,199.03,198.93,10.86482417]
["bitfinex-derivatives","SOLF0:USTF0",1756740391356,12.5516,199.03,198.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756740391859,8.03,199.03,198.96,7.35298988]
["bitfinex-derivatives","SOLF0:USTF0",1756740392063,8.03,199.07,198.99,2.83008988]
["bitfinex-derivatives","SOLF0:USTF0",1756740392460,8.03,199.07,199.0,12.522]
["bitfinex-derivatives","SOLF0:USTF0",1756740392660,8.03,199.07,198.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756740392861,8.03,199.07,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740393157,8.03,199.03,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740393764,4.5208,199.06,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740393956,8.03,199.09,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740394163,138.73,199.09,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740395065,4.5209,199.06,199.01,8.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740395355,8.03,199.09,199.01,8.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740395559,4.5204,199.08,199.01,8.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740395760,8.03,199.09,199.01,8.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740396057,8.03,199.05,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740396463,8.03,199.09,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740396659,12.5511,199.05,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740397860,4.5211,199.05,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740398061,12.5611,199.05,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740398268,8.04,199.09,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740398765,4.5207,199.07,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740399562,12.5602,199.09,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740400758,8.04,199.09,199.01,0.03261544]
["bitfinex-derivatives","SOLF0:USTF0",1756740400964,8.04,199.09,199.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756740401368,8.04,199.09,199.03,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756740401570,8.04,199.09,199.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756740401966,12.5603,199.09,199.02,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756740402770,8.04,199.09,199.03,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756740402971,8.04,199.14,199.02,12.38447458]
["bitfinex-derivatives","SOLF0:USTF0",1756740403166,130.92,199.13,199.02,12.38447458]
["bitfinex-derivatives","SOLF0:USTF0",1756740403367,135.4393,199.13,199.04,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756740403568,135.4393,199.13,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740403867,8.04,199.14,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740403868,12.559,199.14,199.06,12.41442755]
["bitfinex-derivatives","SOLF0:USTF0",1756740404471,8.04,199.14,199.06,12.41442755]
["bitfinex-derivatives","SOLF0:USTF0",1756740405171,130.86,199.16,199.06,12.41820213]
["bitfinex-derivatives","SOLF0:USTF0",1756740405571,8.04,199.15,199.06,12.41820213]
["bitfinex-derivatives","SOLF0:USTF0",1756740405770,8.04,199.15,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740407671,4.5198,199.11,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740407870,8.04,199.14,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740409275,8.04,199.09,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740409869,4.52,199.1,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740410075,8.04,199.09,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740411078,8.04,199.13,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740412178,8.04,199.08,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740413081,8.04,199.1,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740413279,205.37667458,199.15,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740413478,8.04,199.14,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740414180,10.86669666,199.14,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740414879,130.52,199.13,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740415768,8.04,199.15,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740416379,8.04,199.15,199.07,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756740416575,8.04,199.15,199.07,7.34709666]
["bitfinex-derivatives","SOLF0:USTF0",1756740416978,8.04,199.15,199.07,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740417176,4.5195,199.12,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740417379,12.5595,199.12,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740418776,8.04,199.12,199.06,0.03372755]
["bitfinex-derivatives","SOLF0:USTF0",1756740418978,70.2598,199.25,199.08,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740418979,40.5,199.18,199.08,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740419278,8.04,199.17,199.08,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740420979,78.325,199.17,199.05,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740421886,8.04,199.14,199.05,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740422486,79.3024,199.22,199.08,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740422487,8.04,199.16,199.08,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740423088,8.04,199.16,199.08,7.34689666]
["bitfinex-derivatives","SOLF0:USTF0",1756740423389,8.04,199.16,199.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756740423589,8.04,199.16,199.09,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740423789,8.04,199.16,199.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756740424089,2.82669666,199.22,199.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756740424090,138.44,199.2,199.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756740425789,4.5179,199.19,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756740425986,4.5179,199.19,199.12,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740426887,8.04,199.17,199.1,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756740427098,8.04,199.17,199.11,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740427392,8.04,199.17,199.11,7.34619666]
["bitfinex-derivatives","SOLF0:USTF0",1756740427990,4.5177,199.2,199.12,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756740428196,4.5177,199.2,199.12,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756740428497,12.6082,199.18,199.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756740428694,12.6082,199.18,199.11,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740428994,8.09,199.18,199.11,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740429695,4.5184,199.17,199.11,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740430894,8.09,199.16,199.06,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740431086,8.09,199.16,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756740431291,8.09,199.16,199.05,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740434093,8.09,199.16,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756740434291,8.09,199.07,199.03,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740434990,8.09,199.07,199.03,2.86155917]
["bitfinex-derivatives","SOLF0:USTF0",1756740435593,8.09,199.06,199.03,2.86155917]
["bitfinex-derivatives","SOLF0:USTF0",1756740436093,8.09,199.06,199.03,0.03486251]
["bitfinex-derivatives","SOLF0:USTF0",1756740436693,4.5208,199.07,199.03,0.03486251]
["bitfinex-derivatives","SOLF0:USTF0",1756740437001,8.09,199.06,199.03,0.03486251]
["bitfinex-derivatives","SOLF0:USTF0",1756740441401,73.12449666,199.14,199.03,0.03486251]
["bitfinex-derivatives","SOLF0:USTF0",1756740441702,140.17669666,199.15,199.03,2.86155917]
["bitfinex-derivatives","SOLF0:USTF0",1756740441894,10.91669666,199.15,199.04,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756740442509,10.91669666,199.15,199.08,0.03478395]
["bitfinex-derivatives","SOLF0:USTF0",1756740443706,129.2,199.14,199.08,0.03478395]
["bitfinex-derivatives","SOLF0:USTF0",1756740443903,8.09,199.14,199.08,0.03478395]
["bitfinex-derivatives","SOLF0:USTF0",1756740446400,2.82669666,199.12,199.08,0.03478395]
["bitfinex-derivatives","SOLF0:USTF0",1756740446597,8.09,199.11,199.08,0.03478395]
["bitfinex-derivatives","SOLF0:USTF0",1756740447099,2.82669666,199.12,199.0,10.53669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740447298,8.09,199.1,199.0,10.53669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740447503,0.03655847,199.11,199.0,10.53669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740447809,8.09,199.1,199.0,10.53669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740448107,8.09,199.11,199.0,10.53669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740448308,8.12434392,199.07,199.0,10.53669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740449807,4.5209,199.06,199.0,15.05869666]
["bitfinex-derivatives","SOLF0:USTF0",1756740450106,4.5209,199.06,199.0,10.53669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740452208,0.03434392,199.07,199.03,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740452810,0.03434392,199.07,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756740453108,0.03434392,199.07,199.03,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740453311,0.03434392,199.07,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756740457418,0.03434392,199.07,199.03,7.34799666]
["bitfinex-derivatives","SOLF0:USTF0",1756740458018,0.03434392,199.07,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740458516,0.03434392,199.07,199.03,7.34799666]
["bitfinex-derivatives","SOLF0:USTF0",1756740458712,0.03434392,199.07,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740460715,0.03434392,199.07,199.03,7.34799666]
["bitfinex-derivatives","SOLF0:USTF0",1756740460916,0.03434392,199.07,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740461618,4.5208,199.06,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740461917,7.8,199.05,199.03,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740463016,7.8,199.06,199.0,7.00925441]
["bitfinex-derivatives","SOLF0:USTF0",1756740463216,7.8,199.06,199.0,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740463920,4.5211,199.05,199.0,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740464116,12.3211,199.05,199.0,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740464820,7.8,199.04,199.0,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740466320,4.5211,199.05,199.0,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740466521,4.5211,199.05,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740466722,4.5211,199.05,199.01,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740466921,12.3211,199.05,199.01,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740469126,4.5211,199.05,199.01,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740469326,12.35504392,199.07,199.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740469925,7.83434392,199.07,199.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740470129,0.03434392,199.07,199.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740470327,0.03434392,199.07,199.04,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740470530,0.03434392,199.07,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740472228,7.8,199.15,199.07,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756740472436,7.8,199.22,199.09,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740472630,12.3182,199.18,199.09,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740473031,7.8,199.18,199.09,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740473725,4.5187,199.16,199.09,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740473930,70.2779,199.19,199.09,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740474234,7.8,199.17,199.09,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740475236,7.8,199.19,199.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740476329,12.318,199.19,199.12,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740477438,4.5182,199.18,199.12,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740478732,4.5182,199.18,199.11,0.03218451]
["bitfinex-derivatives","SOLF0:USTF0",1756740478938,4.5182,199.18,199.11,2.85888117]
["bitfinex-derivatives","SOLF0:USTF0",1756740479638,7.8,199.19,199.11,2.85888117]
["bitfinex-derivatives","SOLF0:USTF0",1756740480238,7.8,199.19,199.11,0.03218451]
["bitfinex-derivatives","SOLF0:USTF0",1756740481533,4.5186,199.16,199.11,0.03218451]
["bitfinex-derivatives","SOLF0:USTF0",1756740481737,7.8,199.15,199.11,0.03218451]
["bitfinex-derivatives","SOLF0:USTF0",1756740482241,4.5186,199.16,199.11,0.03218451]
["bitfinex-derivatives","SOLF0:USTF0",1756740482441,7.8,199.18,199.12,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740482641,127.2,199.21,199.12,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740482840,7.8,199.2,199.12,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740483541,7.8,199.2,199.14,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1756740484239,2.82669666,199.19,199.14,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1756740484437,4.5187,199.16,199.14,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1756740484641,7.8,199.15,199.14,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1756740484838,7.8,199.14,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740485041,7.8,199.1,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740485744,4.5202,199.09,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740485947,12.3202,199.09,199.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756740486245,12.3571788,199.09,199.02,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740486641,4.5205,199.08,199.02,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740487042,7.8369788,199.09,199.02,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740487841,7.8369788,199.09,199.02,14.61925441]
["bitfinex-derivatives","SOLF0:USTF0",1756740488040,7.8369788,199.09,199.02,10.43669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740488744,0.0369788,199.09,199.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740489045,7.6069788,199.09,199.05,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740489644,7.6069788,199.09,199.05,10.75669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740490244,7.6069788,199.09,199.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740490448,0.0369788,199.09,199.03,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740491744,4.5572788,199.09,199.03,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740492743,0.0369788,199.09,199.03,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740493248,0.0369788,199.09,199.03,10.75669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740493848,0.0369788,199.09,199.03,15.27809666]
["bitfinex-derivatives","SOLF0:USTF0",1756740494243,7.57,199.08,199.01,4.18255775]
["bitfinex-derivatives","SOLF0:USTF0",1756740494450,7.57,199.08,199.0,14.93925441]
["bitfinex-derivatives","SOLF0:USTF0",1756740496548,7.57,199.08,199.0,10.75669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740501849,7.57,199.08,199.0,19.49766249]
["bitfinex-derivatives","SOLF0:USTF0",1756740503752,4.5207,199.07,199.0,19.49766249]
["bitfinex-derivatives","SOLF0:USTF0",1756740505255,4.5207,199.07,199.01,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740505453,12.0909,199.06,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740505852,0.0369788,199.09,198.99,4.21896583]
["bitfinex-derivatives","SOLF0:USTF0",1756740505853,7.57,199.03,198.99,4.21896583]
["bitfinex-derivatives","SOLF0:USTF0",1756740506056,7.57,199.03,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740506555,7.60463631,199.03,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740506755,12.12623631,199.03,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740508662,0.03463631,199.03,198.97,10.75669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740508862,0.03463631,199.03,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740509161,0.03463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740509352,7.60463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740509758,0.03463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740509956,7.60463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740510157,7.60463631,199.03,198.99,10.75669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740510663,12.12623631,199.03,198.99,10.75669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740511064,0.03463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740511460,0.03463631,199.03,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740511659,0.03463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740511866,0.03463631,199.03,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740513769,0.03463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740513969,0.03463631,199.03,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740514864,0.03463631,199.03,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740516366,0.03463631,199.03,198.99,7.34899666]
["bitfinex-derivatives","SOLF0:USTF0",1756740516565,0.03463631,199.03,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740516966,7.57,199.02,198.98,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740517168,7.57,199.02,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740518270,7.68,199.02,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740518866,7.68,199.02,198.97,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740519071,0.03463631,199.03,198.97,10.64669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740520764,0.03463631,199.03,198.97,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740520971,0.03463631,199.03,198.97,14.86481031]
["bitfinex-derivatives","SOLF0:USTF0",1756740521270,0.03463631,199.03,198.97,10.64669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740522369,0.03463631,199.03,198.97,14.86481031]
["bitfinex-derivatives","SOLF0:USTF0",1756740524369,4.55623631,199.03,198.97,14.86481031]
["bitfinex-derivatives","SOLF0:USTF0",1756740524569,4.55623631,199.03,198.97,7.04481031]
["bitfinex-derivatives","SOLF0:USTF0",1756740524765,4.55623631,199.03,198.98,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740524969,4.55623631,199.03,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740525172,12.23623631,199.03,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740526669,7.68,199.02,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740526869,4.55623631,199.03,198.97,12.03811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740527069,4.55623631,199.03,198.98,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740527273,12.23623631,199.03,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740528172,0.03463631,199.03,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740528369,0.03463631,199.03,198.98,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740528574,0.03463631,199.03,198.99,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740528977,0.03463631,199.03,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740529177,0.03463631,199.03,199.0,12.03811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740529572,7.71463631,199.03,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740531678,0.03463631,199.03,198.99,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740531878,0.03463631,199.03,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740532177,0.03463631,199.03,198.99,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740532775,0.03463631,199.03,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740532972,0.03463631,199.03,198.99,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740533173,0.03463631,199.03,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740533474,0.03463631,199.03,198.99,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740533872,0.03463631,199.03,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740534080,0.03463631,199.03,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740534474,0.03463631,199.03,199.02,10.64669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740535077,0.03463631,199.03,199.02,14.86481031]
["bitfinex-derivatives","SOLF0:USTF0",1756740535777,0.03463631,199.03,199.01,4.21811365]
["bitfinex-derivatives","SOLF0:USTF0",1756740536373,0.03463631,199.03,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740537274,0.03463631,199.03,199.02,10.64669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740538678,12.1988,199.15,199.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740538884,12.1988,199.15,199.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740539083,7.68,199.15,199.06,4.23032779]
["bitfinex-derivatives","SOLF0:USTF0",1756740539280,7.68,199.15,199.07,4.60111564]
["bitfinex-derivatives","SOLF0:USTF0",1756740539484,70.2899,199.16,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740539485,7.68,199.13,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756740539685,7.68,199.13,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740539874,70.296,199.14,199.1,4.60151068]
["bitfinex-derivatives","SOLF0:USTF0",1756740540075,70.296,199.14,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740540076,7.68,199.15,199.11,4.60151068]
["bitfinex-derivatives","SOLF0:USTF0",1756740540384,7.68,199.15,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740540385,7.68,199.15,199.12,4.60151068]
["bitfinex-derivatives","SOLF0:USTF0",1756740540575,7.68,199.15,199.13,4.60137021]
["bitfinex-derivatives","SOLF0:USTF0",1756740540780,7.68,199.15,199.14,4.60137021]
["bitfinex-derivatives","SOLF0:USTF0",1756740541479,7.68,199.15,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740545583,2.82669666,199.17,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740545783,7.68,199.16,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740545979,7.68,199.16,199.09,2.86189823]
["bitfinex-derivatives","SOLF0:USTF0",1756740546178,7.68,199.16,199.09,7.38179823]
["bitfinex-derivatives","SOLF0:USTF0",1756740547390,7.68,199.16,199.09,2.86189823]
["bitfinex-derivatives","SOLF0:USTF0",1756740547586,7.68,199.16,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740551692,7.54,199.13,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740551887,7.54,199.11,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740552092,126.42,199.12,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740552486,7.54,199.11,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740553091,8.04,199.1,199.09,0.03520157]
["bitfinex-derivatives","SOLF0:USTF0",1756740553888,7.54,199.09,198.98,12.16032779]
["bitfinex-derivatives","SOLF0:USTF0",1756740554090,7.54,199.1,198.99,1.80896417]
["bitfinex-derivatives","SOLF0:USTF0",1756740554397,7.54,199.1,199.0,1.80896417]
["bitfinex-derivatives","SOLF0:USTF0",1756740554598,2.82669666,199.08,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740554898,7.54,199.06,198.99,1.8090118]
["bitfinex-derivatives","SOLF0:USTF0",1756740555099,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740555300,0.03394922,199.05,198.99,1.80893132]
["bitfinex-derivatives","SOLF0:USTF0",1756740555499,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740555698,0.03394922,199.05,198.99,1.80893132]
["bitfinex-derivatives","SOLF0:USTF0",1756740555891,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740556095,0.03394922,199.05,198.99,1.80893132]
["bitfinex-derivatives","SOLF0:USTF0",1756740556298,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740556497,0.03394922,199.05,198.99,1.80878439]
["bitfinex-derivatives","SOLF0:USTF0",1756740556698,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740557000,0.03394922,199.05,198.99,1.80878439]
["bitfinex-derivatives","SOLF0:USTF0",1756740557300,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740557502,0.03394922,199.05,198.99,1.80864766]
["bitfinex-derivatives","SOLF0:USTF0",1756740557702,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740557902,0.03394922,199.05,198.99,1.80864745]
["bitfinex-derivatives","SOLF0:USTF0",1756740558098,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740558295,7.54,199.04,198.99,1.80851804]
["bitfinex-derivatives","SOLF0:USTF0",1756740558497,0.03394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740558702,126.43394922,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740559807,0.03394922,199.05,198.98,10.75669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740560001,0.03394922,199.05,198.99,9.73821524]
["bitfinex-derivatives","SOLF0:USTF0",1756740560200,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740560396,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740560602,0.03394922,199.05,199.0,1.80814768]
["bitfinex-derivatives","SOLF0:USTF0",1756740560799,0.03394922,199.05,198.98,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740560800,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740561107,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740561305,0.03394922,199.05,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740561499,0.03394922,199.05,199.01,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740561807,0.03394922,199.05,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740562004,0.03394922,199.05,199.0,1.8078912]
["bitfinex-derivatives","SOLF0:USTF0",1756740562199,0.03394922,199.05,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740562397,0.03394922,199.05,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740562604,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740562803,0.03394922,199.05,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740563108,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740563405,0.03394922,199.05,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740563606,0.03394922,199.05,199.0,1.80797493]
["bitfinex-derivatives","SOLF0:USTF0",1756740563807,0.03394922,199.05,198.99,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740564104,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740564310,0.03394922,199.05,198.98,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756740564610,0.03394922,199.05,198.99,9.73797798]
["bitfinex-derivatives","SOLF0:USTF0",1756740564808,0.03394922,199.05,199.0,1.80797798]
["bitfinex-derivatives","SOLF0:USTF0",1756740565008,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740565210,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740565411,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740565711,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740565910,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740566116,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740566410,0.03394922,199.05,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756740566605,0.03394922,199.05,199.0,1.80792513]
["bitfinex-derivatives","SOLF0:USTF0",1756740566811,0.03394922,199.05,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756740567109,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740567413,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740567604,0.03394922,199.05,199.0,1.80794803]
["bitfinex-derivatives","SOLF0:USTF0",1756740567805,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740568007,0.03394922,199.05,199.0,1.80794803]
["bitfinex-derivatives","SOLF0:USTF0",1756740568208,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740568511,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740568710,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740569011,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740569311,0.03394922,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740569511,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740569710,0.03394922,199.05,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756740569910,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740570106,0.03394922,199.05,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740570309,0.03394922,199.05,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756740570506,0.03394922,199.05,199.0,1.8079421]
["bitfinex-derivatives","SOLF0:USTF0",1756740570707,0.03394922,199.05,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756740570907,0.03394922,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740571110,0.03394922,199.05,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740571306,0.03394922,199.05,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740571506,0.03394922,199.05,198.99,4.23032779]
["bitfinex-derivatives","SOLF0:USTF0",1756740571706,0.03394922,199.05,199.02,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740571908,0.03394922,199.05,199.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740575211,0.03394922,199.05,199.04,9.73975758]
["bitfinex-derivatives","SOLF0:USTF0",1756740575608,0.03394922,199.05,199.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756740577317,0.03394922,199.05,199.04,9.73982641]
["bitfinex-derivatives","SOLF0:USTF0",1756740577819,7.54,199.14,199.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740578118,7.54,199.14,199.05,10.59669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740578319,7.54,199.14,199.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740579420,4.5193,199.13,199.06,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756740580419,4.5193,199.13,199.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740580618,4.5193,199.13,199.07,10.59669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740581424,4.5193,199.13,199.08,0.03174815]
["bitfinex-derivatives","SOLF0:USTF0",1756740581722,4.5193,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740582023,2.82669666,199.17,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740582024,4.5188,199.15,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740582225,8.1,199.17,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740582419,12.6184,199.17,199.1,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740582625,8.1,199.17,199.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740582821,337.62,199.19,199.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740583017,337.62,199.19,199.13,7.34569666]
["bitfinex-derivatives","SOLF0:USTF0",1756740583425,8.1,199.2,199.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740583625,8.1,199.2,199.15,4.63660748]
["bitfinex-derivatives","SOLF0:USTF0",1756740583925,2.82669666,199.22,199.16,4.63660748]
["bitfinex-derivatives","SOLF0:USTF0",1756740584122,8.1,199.21,199.17,4.63660748]
["bitfinex-derivatives","SOLF0:USTF0",1756740584322,8.1,199.21,199.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740584524,8.1,199.21,199.15,4.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756740584722,2.82669666,199.22,199.16,4.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756740584925,8.1,199.21,199.17,4.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756740585125,2.82669666,199.22,199.18,4.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756740585323,2.82669666,199.22,199.19,4.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756740585520,8.1,199.21,199.2,4.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756740591226,134.4,199.23,199.2,4.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756740591427,134.4,199.23,199.21,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740591626,8.1,199.23,199.22,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740591823,134.32,199.23,199.22,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740592027,0.87382298,199.26,199.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740592231,126.22,199.26,199.24,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740592531,126.22,199.26,199.25,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740593229,134.32,199.26,199.25,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740596828,126.22,199.26,199.25,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740597131,134.32,199.26,199.25,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740600835,126.22,199.26,199.25,4.62841731]
["bitfinex-derivatives","SOLF0:USTF0",1756740601335,126.22,199.26,199.25,4.61575723]
["bitfinex-derivatives","SOLF0:USTF0",1756740601925,134.32,199.26,199.25,4.61575723]
["bitfinex-derivatives","SOLF0:USTF0",1756740604235,126.22,199.26,199.25,4.61575723]
["bitfinex-derivatives","SOLF0:USTF0",1756740604636,345.72,199.31,199.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740604830,126.1,199.3,199.27,12.38575723]
["bitfinex-derivatives","SOLF0:USTF0",1756740605033,2.82669666,199.36,199.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740605234,66.06,199.35,199.3,4.64047936]
["bitfinex-derivatives","SOLF0:USTF0",1756740605427,8.1,199.34,199.31,4.64047936]
["bitfinex-derivatives","SOLF0:USTF0",1756740605736,8.1,199.34,199.32,4.64047936]
["bitfinex-derivatives","SOLF0:USTF0",1756740605937,8.1,199.34,199.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756740605938,8.1,199.34,199.33,4.63815593]
["bitfinex-derivatives","SOLF0:USTF0",1756740606639,74.16,199.35,199.33,4.63815593]
["bitfinex-derivatives","SOLF0:USTF0",1756740606832,74.16,199.35,199.34,4.63815593]
["bitfinex-derivatives","SOLF0:USTF0",1756740607732,66.06,199.35,199.34,4.63815593]
["bitfinex-derivatives","SOLF0:USTF0",1756740608333,66.06,199.35,199.32,0.03324926]
["bitfinex-derivatives","SOLF0:USTF0",1756740608637,0.87336245,199.37,199.33,12.23196278]
["bitfinex-derivatives","SOLF0:USTF0",1756740608947,126.06,199.36,199.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740609136,126.06,199.38,199.35,12.23196278]
["bitfinex-derivatives","SOLF0:USTF0",1756740609336,126.06,199.38,199.36,4.63196278]
["bitfinex-derivatives","SOLF0:USTF0",1756740609536,133.78,199.38,199.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740609735,133.78,199.38,199.36,4.62938605]
["bitfinex-derivatives","SOLF0:USTF0",1756740609936,133.78,199.38,199.37,4.62917398]
["bitfinex-derivatives","SOLF0:USTF0",1756740610138,346.01316522,199.43,199.37,12.22917398]
["bitfinex-derivatives","SOLF0:USTF0",1756740610331,7.72,199.41,199.38,4.62917398]
["bitfinex-derivatives","SOLF0:USTF0",1756740610538,345.14,199.43,199.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740610740,471.18,199.43,199.41,4.62917398]
["bitfinex-derivatives","SOLF0:USTF0",1756740610935,463.46,199.43,199.3,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740611136,2.82669666,199.42,199.31,12.22590601]
["bitfinex-derivatives","SOLF0:USTF0",1756740611340,133.74,199.41,199.4,0.03272607]
["bitfinex-derivatives","SOLF0:USTF0",1756740611736,133.74,199.41,199.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740612039,133.74,199.41,199.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756740612040,7.72,199.38,199.32,4.62534554]
["bitfinex-derivatives","SOLF0:USTF0",1756740612233,7.72,199.36,199.33,4.62534554]
["bitfinex-derivatives","SOLF0:USTF0",1756740612434,10.54669666,199.36,199.34,4.62534554]
["bitfinex-derivatives","SOLF0:USTF0",1756740612640,10.54669666,199.36,199.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740612938,10.54669666,199.36,199.33,0.03381317]
["bitfinex-derivatives","SOLF0:USTF0",1756740613341,10.54669666,199.36,199.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740613543,10.54669666,199.36,199.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740613742,10.54669666,199.36,199.27,4.62556132]
["bitfinex-derivatives","SOLF0:USTF0",1756740613938,10.54669666,199.36,199.28,4.62556132]
["bitfinex-derivatives","SOLF0:USTF0",1756740614138,126.0,199.35,199.29,12.22556132]
["bitfinex-derivatives","SOLF0:USTF0",1756740614339,126.0,199.35,199.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740614538,126.0,199.35,199.32,4.62556132]
["bitfinex-derivatives","SOLF0:USTF0",1756740614843,7.72,199.34,199.33,4.62556132]
["bitfinex-derivatives","SOLF0:USTF0",1756740615744,8.22,199.34,199.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740615947,2.82669666,199.31,199.25,4.62624354]
["bitfinex-derivatives","SOLF0:USTF0",1756740616244,133.7,199.3,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740616643,136.52669666,199.3,199.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740617334,136.52669666,199.3,199.23,0.03208925]
["bitfinex-derivatives","SOLF0:USTF0",1756740617733,10.54669666,199.3,199.23,0.03208925]
["bitfinex-derivatives","SOLF0:USTF0",1756740617940,25.84,199.3,199.23,7.63208925]
["bitfinex-derivatives","SOLF0:USTF0",1756740618838,25.84,199.3,199.23,2.85878591]
["bitfinex-derivatives","SOLF0:USTF0",1756740619040,48.32,199.33,199.26,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740619242,48.32,199.33,199.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740619434,48.32,199.33,199.26,10.42669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740620138,94.24,199.34,199.26,10.42669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740620339,86.52,199.34,199.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740620536,86.52,199.34,199.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740620739,86.52,199.34,199.29,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740620943,7.72,199.38,199.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740621143,121.48,199.39,199.3,7.6318344]
["bitfinex-derivatives","SOLF0:USTF0",1756740621645,129.2,199.39,199.31,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740621845,129.2,199.39,199.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740622748,7.72,199.36,199.26,10.42669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740623245,7.72,199.36,199.29,0.03214293]
["bitfinex-derivatives","SOLF0:USTF0",1756740623448,2.82669666,199.34,199.29,0.03214293]
["bitfinex-derivatives","SOLF0:USTF0",1756740623646,125.92,199.33,199.29,0.03214293]
["bitfinex-derivatives","SOLF0:USTF0",1756740624148,7.72,199.32,199.29,0.03214293]
["bitfinex-derivatives","SOLF0:USTF0",1756740624349,125.92,199.33,199.29,0.03214293]
["bitfinex-derivatives","SOLF0:USTF0",1756740624849,7.72,199.3,199.29,0.03214293]
["bitfinex-derivatives","SOLF0:USTF0",1756740625149,7.72,199.3,199.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740625451,10.54669666,199.27,199.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740625643,20.86,199.29,199.19,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740625841,31.28,199.32,199.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740626147,7.72,199.31,199.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740626341,0.03672445,199.29,199.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740627450,0.03672445,199.29,199.25,2.82669666]
["bitfinex-derivatives","SOLF0:USTF0",1756740627845,0.03672445,199.29,199.26,12.15065658]
["bitfinex-derivatives","SOLF0:USTF0",1756740628045,0.03672445,199.29,199.27,12.15065658]
["bitfinex-derivatives","SOLF0:USTF0",1756740628347,0.03672445,199.29,199.28,4.55065658]
["bitfinex-derivatives","SOLF0:USTF0",1756740628750,0.03672445,199.29,199.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740628946,0.03672445,199.29,199.28,4.55138872]
["bitfinex-derivatives","SOLF0:USTF0",1756740632252,0.03672445,199.29,199.21,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756740632452,0.03672445,199.29,199.22,16.67241183]
["bitfinex-derivatives","SOLF0:USTF0",1756740632749,0.03672445,199.29,199.17,23.11210085]
["bitfinex-derivatives","SOLF0:USTF0",1756740632750,0.03672445,199.29,199.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740632950,0.03672445,199.29,199.27,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756740633150,7.72,199.37,199.28,12.15541183]
["bitfinex-derivatives","SOLF0:USTF0",1756740633453,0.03396592,199.3,199.29,4.55541183]
["bitfinex-derivatives","SOLF0:USTF0",1756740633658,0.03396592,199.3,199.29,12.15541183]
["bitfinex-derivatives","SOLF0:USTF0",1756740633844,7.72,199.37,199.29,12.15541183]
["bitfinex-derivatives","SOLF0:USTF0",1756740634045,7.72,199.37,199.3,4.55541183]
["bitfinex-derivatives","SOLF0:USTF0",1756740634250,7.72,199.37,199.27,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756740634251,0.03791291,199.31,199.27,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756740634454,7.72,199.37,199.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740634653,7.72,199.37,199.3,4.55986995]
["bitfinex-derivatives","SOLF0:USTF0",1756740634854,7.72,199.37,199.31,4.55986995]
["bitfinex-derivatives","SOLF0:USTF0",1756740635154,7.72,199.34,199.32,4.55986995]
["bitfinex-derivatives","SOLF0:USTF0",1756740635358,7.72,199.34,199.33,4.55986995]
["bitfinex-derivatives","SOLF0:USTF0",1756740635756,7.72,199.34,199.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740636553,0.03459145,199.3,199.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740636759,0.03459145,199.3,199.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1756740636760,0.03459145,199.3,199.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740637160,7.72,199.34,199.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740637371,338.29302284,199.43,199.26,4.51251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740637372,44.12,199.36,199.26,4.51251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740637561,0.03218556,199.29,199.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756740637763,6.74,199.38,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756740637963,6.74,199.38,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740638169,37.72,199.41,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740638370,6.79,199.42,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740638569,6.79,199.42,199.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740639364,6.79,199.42,199.34,0.03187688]
["bitfinex-derivatives","SOLF0:USTF0",1756740639963,337.42,199.43,199.34,0.03187688]
["bitfinex-derivatives","SOLF0:USTF0",1756740640171,132.61,199.45,199.35,4.51251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740640470,125.82,199.45,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740641266,125.82,199.45,199.39,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1756740642174,125.82,199.45,199.39,7.58398406]
["bitfinex-derivatives","SOLF0:USTF0",1756740643672,6.79,199.5,199.39,7.58398406]
["bitfinex-derivatives","SOLF0:USTF0",1756740644073,6.79,199.5,199.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740644767,6.79,199.48,199.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740645269,4.51251012,199.46,199.43,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1756740645475,6.76,199.42,199.31,12.06251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740645669,6.76,199.42,199.32,1.94528894]
["bitfinex-derivatives","SOLF0:USTF0",1756740645872,6.76,199.42,199.31,12.06251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740645873,6.76,199.42,199.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740646967,0.03456129,199.38,199.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740651066,6.79456129,199.38,199.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740651275,6.79456129,199.38,199.25,8.72840085]
["bitfinex-derivatives","SOLF0:USTF0",1756740651276,6.79456129,199.38,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740651482,11.30707141,199.38,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740651677,11.27251012,199.38,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740652178,0.03689286,199.34,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740657178,0.03689286,199.34,199.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740660485,0.03689286,199.34,199.29,1.89185174]
["bitfinex-derivatives","SOLF0:USTF0",1756740660682,0.03689286,199.34,199.3,6.40436186]
["bitfinex-derivatives","SOLF0:USTF0",1756740660886,0.03689286,199.34,199.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740662083,0.03689286,199.34,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740662285,0.03689286,199.34,199.28,1.89207734]
["bitfinex-derivatives","SOLF0:USTF0",1756740662485,0.03689286,199.34,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740662685,0.03689286,199.34,199.28,1.89240901]
["bitfinex-derivatives","SOLF0:USTF0",1756740662981,0.03689286,199.34,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740663183,0.03689286,199.34,199.28,1.89240901]
["bitfinex-derivatives","SOLF0:USTF0",1756740663386,0.03689286,199.34,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740663583,0.03689286,199.34,199.28,1.89874327]
["bitfinex-derivatives","SOLF0:USTF0",1756740663886,0.03689286,199.34,199.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740664085,0.03689286,199.34,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740664282,0.03689286,199.34,199.3,1.89873061]
["bitfinex-derivatives","SOLF0:USTF0",1756740664484,0.03689286,199.34,199.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740664782,0.03689286,199.34,199.29,4.51251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740664987,0.03689286,199.34,199.3,1.8986839]
["bitfinex-derivatives","SOLF0:USTF0",1756740665188,0.03689286,199.34,199.29,4.51251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740665388,0.03689286,199.34,199.3,1.89874366]
["bitfinex-derivatives","SOLF0:USTF0",1756740665687,0.03689286,199.34,199.29,4.51251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740665986,0.03689286,199.34,199.3,1.89868792]
["bitfinex-derivatives","SOLF0:USTF0",1756740666193,0.03689286,199.34,199.29,4.51251012]
["bitfinex-derivatives","SOLF0:USTF0",1756740666388,0.03689286,199.34,199.3,1.89867949]
["bitfinex-derivatives","SOLF0:USTF0",1756740666594,0.03689286,199.34,199.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740666985,0.03689286,199.34,199.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740667185,0.03689286,199.34,199.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740667381,0.03689286,199.34,199.31,1.89852658]
["bitfinex-derivatives","SOLF0:USTF0",1756740667586,0.03689286,199.34,199.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756740667787,0.03689286,199.34,199.31,6.41338458]
["bitfinex-derivatives","SOLF0:USTF0",1756740668090,0.03689286,199.34,199.31,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1756740668289,0.03689286,199.34,199.32,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756740668492,7.76,199.46,199.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740669489,6.8,199.46,199.34,1.89822786]
["bitfinex-derivatives","SOLF0:USTF0",1756740669687,6.8,199.46,199.38,0.03356996]
["bitfinex-derivatives","SOLF0:USTF0",1756740675088,4.51251012,199.44,199.38,0.03356996]
["bitfinex-derivatives","SOLF0:USTF0",1756740675291,6.8,199.43,199.38,0.03356996]
["bitfinex-derivatives","SOLF0:USTF0",1756740675787,4.51251012,199.44,199.38,0.03356996]
["bitfinex-derivatives","SOLF0:USTF0",1756740676494,6.8,199.43,199.38,0.03356996]
["bitfinex-derivatives","SOLF0:USTF0",1756740678297,4.51251012,199.41,199.38,0.03356996]
["bitfinex-derivatives","SOLF0:USTF0",1756740678602,6.8,199.4,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756740678899,114.66,199.4,199.29,1.90052569]
["bitfinex-derivatives","SOLF0:USTF0",1756740679094,114.66,199.4,199.3,1.90052569]
["bitfinex-derivatives","SOLF0:USTF0",1756740679292,114.66,199.4,199.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740679697,0.03167304,199.36,199.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740680505,0.03167304,199.36,199.3,1.90124858]
["bitfinex-derivatives","SOLF0:USTF0",1756740680803,0.03167304,199.36,199.29,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756740681002,0.03167304,199.36,199.3,1.90123686]
["bitfinex-derivatives","SOLF0:USTF0",1756740681202,0.03167304,199.36,199.29,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756740681405,0.03167304,199.36,199.3,1.90129384]
["bitfinex-derivatives","SOLF0:USTF0",1756740681605,0.03167304,199.36,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740681804,0.03167304,199.36,199.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740682105,0.03167304,199.36,199.31,1.90200081]
["bitfinex-derivatives","SOLF0:USTF0",1756740682305,0.03167304,199.36,199.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740682504,0.03167304,199.36,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740682701,0.03167304,199.36,199.33,1.90244018]
["bitfinex-derivatives","SOLF0:USTF0",1756740682900,0.03167304,199.36,199.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740683901,337.14,199.47,199.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740684296,6.8,199.46,199.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740684709,6.8,199.46,199.37,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740684903,6.8,199.46,199.38,12.30230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740685206,6.8,199.46,199.39,4.63509091]
["bitfinex-derivatives","SOLF0:USTF0",1756740685403,6.8,199.46,199.4,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740685603,6.8,199.46,199.39,0.0327861]
["bitfinex-derivatives","SOLF0:USTF0",1756740685604,6.8,199.46,199.41,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740685807,6.8,199.46,199.42,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740686012,6.8,199.46,199.43,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740686209,462.7,199.47,199.44,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740686397,462.7,199.47,199.45,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740686398,6.8,199.46,199.45,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740687112,7.3,199.46,199.45,4.60230481]
["bitfinex-derivatives","SOLF0:USTF0",1756740688800,7.3,199.46,199.31,4.21210085]
["bitfinex-derivatives","SOLF0:USTF0",1756740689003,2.16,199.42,199.32,1.90190274]
["bitfinex-derivatives","SOLF0:USTF0",1756740689206,2.16,199.4,199.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740689406,2.16,199.4,199.31,1.9021969]
["bitfinex-derivatives","SOLF0:USTF0",1756740689610,2.16,199.4,199.32,1.9021969]
["bitfinex-derivatives","SOLF0:USTF0",1756740689810,2.16,199.4,199.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740690007,125.52,199.41,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740690608,2.16,199.4,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740690913,0.035401,199.38,199.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756740698714,2.15,199.37,199.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740698915,4.51251012,199.37,199.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740699225,4.51251012,199.37,199.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740699424,2.15,199.36,199.25,1.84677662]
["bitfinex-derivatives","SOLF0:USTF0",1756740699626,2.15,199.36,199.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740699926,2.15,199.36,199.25,1.8470012]
["bitfinex-derivatives","SOLF0:USTF0",1756740700126,2.15,199.36,199.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740700318,4.51251012,199.37,199.25,1.84672032]
["bitfinex-derivatives","SOLF0:USTF0",1756740700515,2.15,199.36,199.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740700819,0.03200919,199.32,199.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740701431,2.15,199.31,199.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740703328,6.66251012,199.31,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740703529,6.66251012,199.31,199.21,1.84517079]
["bitfinex-derivatives","SOLF0:USTF0",1756740703733,6.66251012,199.31,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740703927,6.66251012,199.31,199.21,1.84524761]
["bitfinex-derivatives","SOLF0:USTF0",1756740704132,6.66251012,199.31,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740704329,6.66251012,199.31,199.21,1.84453393]
["bitfinex-derivatives","SOLF0:USTF0",1756740704532,0.03308951,199.28,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740704734,2.18308951,199.28,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740706536,11.66308951,199.28,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740707532,16.17559963,199.28,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740708340,2.15,199.27,199.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740708631,2.15,199.27,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740708936,43.64,199.26,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740709139,2.15,199.27,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740709339,75.46,199.26,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740710440,2.15,199.27,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740710740,0.03288408,199.22,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740716342,2.85673824,199.22,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740719747,2.17,199.21,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740720341,2.17,199.21,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756740720342,2.82385416,199.19,199.07,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740720546,2.82385416,199.19,199.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740720744,2.17,199.18,199.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740722141,0.03204067,199.15,199.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740725751,0.03204067,199.15,199.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740726146,2.82385416,199.2,199.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740726644,2.17,199.19,199.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740726851,2.17,199.16,199.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740727749,2.17,199.13,199.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740727950,2.20300284,199.13,199.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740728447,0.03300284,199.13,199.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740730444,2.20300284,199.13,199.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740730745,2.82385416,199.11,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740730949,2.17,199.1,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740731344,4.99385416,199.08,198.96,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740731549,2.17,199.07,198.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740731947,37.7,199.06,198.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740732446,0.03223003,199.03,198.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740732846,0.03223003,199.03,198.97,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740733047,0.03223003,199.03,198.97,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740733245,0.03223003,199.03,198.95,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740733448,0.03223003,199.03,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740733649,3.44,199.08,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740734044,10.00385416,199.09,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740734456,2.17,199.11,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740734647,0.03200389,199.04,198.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740735250,0.03200389,199.04,199.0,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740735653,17.16,199.1,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740737749,2.17,199.09,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740738158,4.99385416,199.09,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740738755,2.17,199.05,198.94,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740738953,2.17,199.05,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740742250,0.03211012,199.02,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740742650,2.17,199.06,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740743149,3.02385416,199.07,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740743357,2.17,199.03,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740743552,2.82385416,199.01,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740744053,0.03280537,199.0,198.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740744956,0.03280537,199.0,198.91,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740745253,0.03280537,199.0,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740745455,2.82385416,199.01,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740746048,0.03236568,198.98,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740746459,2.85621984,198.98,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740746754,0.03236568,198.98,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740748454,2.82385416,198.93,198.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740749156,140.7738,198.89,198.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740749356,140.7738,198.89,198.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740749357,70.4118,198.82,198.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740750055,70.4128,198.81,198.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740750255,0.03510822,198.81,198.76,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740750559,0.03510822,198.81,198.75,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740750759,0.03510822,198.81,198.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740750960,70.4043,198.84,198.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740751157,70.4043,198.84,198.77,0.03390329]
["bitfinex-derivatives","SOLF0:USTF0",1756740751359,70.4043,198.84,198.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740754158,70.4043,198.84,198.78,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740755256,70.4043,198.84,198.78,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740755452,70.4043,198.84,198.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740755659,70.4043,198.84,198.78,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740757658,70.395,198.86,198.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740757958,70.395,198.86,198.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740758264,70.395,198.86,198.82,8.08582546]
["bitfinex-derivatives","SOLF0:USTF0",1756740758664,4.526,198.83,198.82,8.08582546]
["bitfinex-derivatives","SOLF0:USTF0",1756740758859,4.526,198.83,198.82,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740759264,11.276,198.83,198.82,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740762458,4.5281,198.74,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740762656,70.4411,198.73,198.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740763665,74.9694,198.73,198.71,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740763867,74.9694,198.73,198.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740764065,4.5283,198.73,198.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740765267,70.4411,198.73,198.68,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740765459,70.4411,198.73,198.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740765660,77.1911,198.73,198.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740766564,77.1911,198.73,198.67,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740767267,77.1911,198.73,198.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740767465,77.1911,198.73,198.67,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740768265,77.1911,198.73,198.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740768462,77.1911,198.73,198.67,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740770466,77.1911,198.73,198.66,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740771065,202.7711,198.73,198.66,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740771371,6.75,198.72,198.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740771661,128.40385416,198.73,198.61,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740771867,128.99,198.72,198.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740772064,0.03576395,198.69,198.62,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740773063,70.465,198.67,198.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740773264,70.465,198.67,198.62,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740773265,70.4676,198.66,198.62,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740773561,4.5304,198.64,198.62,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740773768,4.5304,198.64,198.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740774366,4.5315,198.59,198.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740774562,70.4676,198.66,198.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740774966,4.5312,198.61,198.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740775361,0.03169913,198.63,198.6,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740775560,0.03169913,198.63,198.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740776166,4.56239913,198.63,198.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740776368,0.03169913,198.63,198.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740776563,0.03169913,198.63,198.59,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740776769,0.03169913,198.63,198.59,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740776965,4.5313,198.6,198.59,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740777268,4.5313,198.6,198.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740778869,0.03169913,198.63,198.58,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740779065,0.03169913,198.63,198.62,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740779268,0.03169913,198.63,198.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740779468,4.56229913,198.63,198.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740782376,0.03169913,198.63,198.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740782574,70.4587,198.68,198.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740782869,70.4658,198.66,198.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740783077,4.5306,198.63,198.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740783273,70.4587,198.68,198.62,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740783477,70.4539,198.7,198.65,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740783678,4.5299,198.66,198.65,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740783870,6.79,198.66,198.62,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740784275,4.5312,198.61,198.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1756740784565,77.2593,198.66,198.6,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740784767,70.4693,198.66,198.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740784975,70.4693,198.66,198.63,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740785171,4.5301,198.65,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740787285,4.5298,198.67,198.63,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740787578,4.5298,198.67,198.66,10.87385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740787774,4.5293,198.69,198.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740787982,70.4487,198.71,198.67,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740788276,6.76,198.67,198.63,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740788580,4.5303,198.64,198.63,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740788972,4.5303,198.64,198.63,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740789376,4.53,198.66,198.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740789578,70.4627,198.67,198.63,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740789777,6.76,198.66,198.63,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740789976,6.76,198.66,198.63,2.85724902]
["bitfinex-derivatives","SOLF0:USTF0",1756740790773,4.5304,198.64,198.63,2.85724902]
["bitfinex-derivatives","SOLF0:USTF0",1756740790973,4.5304,198.64,198.63,0.03339486]
["bitfinex-derivatives","SOLF0:USTF0",1756740791375,11.2904,198.64,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740792671,70.4578,198.69,198.63,1.81771795]
["bitfinex-derivatives","SOLF0:USTF0",1756740792878,0.03368117,198.65,198.63,2.82394902]
["bitfinex-derivatives","SOLF0:USTF0",1756740793073,0.03368117,198.65,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740793074,6.76,198.64,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740793278,6.79368117,198.65,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740794578,4.5303,198.64,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740795083,7.85415416,198.64,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740795281,7.35415416,198.64,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740795471,4.5303,198.64,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740795676,130.5103,198.64,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740796785,0.03368117,198.65,198.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756740797379,0.03368117,198.65,198.5,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740797380,9.58385416,198.64,198.5,4.18826146]
["bitfinex-derivatives","SOLF0:USTF0",1756740797576,6.76,198.59,198.48,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740797784,6.76,198.57,198.49,1.82100051]
["bitfinex-derivatives","SOLF0:USTF0",1756740797975,6.76,198.57,198.5,1.82100051]
["bitfinex-derivatives","SOLF0:USTF0",1756740798182,6.76,198.57,198.48,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740798479,6.76,198.57,198.49,1.82043298]
["bitfinex-derivatives","SOLF0:USTF0",1756740798678,0.03793667,198.54,198.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740798877,0.03793667,198.54,198.52,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740799080,0.03793667,198.54,198.5,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740799387,6.76,198.6,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740799575,0.03532685,198.54,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740799779,0.03532685,198.54,198.53,12.37384739]
["bitfinex-derivatives","SOLF0:USTF0",1756740799980,6.76,198.6,198.53,12.37384739]
["bitfinex-derivatives","SOLF0:USTF0",1756740800183,6.76,198.6,198.54,1.82052187]
["bitfinex-derivatives","SOLF0:USTF0",1756740800376,0.03451717,198.55,198.53,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740800578,0.03451717,198.55,198.54,9.55031239]
["bitfinex-derivatives","SOLF0:USTF0",1756740800884,6.76,198.65,198.54,9.55031239]
["bitfinex-derivatives","SOLF0:USTF0",1756740801086,6.76,198.65,198.55,1.82031239]
["bitfinex-derivatives","SOLF0:USTF0",1756740801276,2.82385416,198.66,198.54,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740801477,6.76,198.62,198.51,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740801682,70.4873,198.6,198.52,1.82104]
["bitfinex-derivatives","SOLF0:USTF0",1756740801879,70.4873,198.6,198.49,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740802085,6.76,198.59,198.55,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1756740802290,70.4873,198.6,198.55,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1756740802490,6.76,198.59,198.55,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1756740802785,4.5317,198.59,198.55,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1756740802992,77.2443,198.61,198.55,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1756740803181,6.76,198.59,198.55,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1756740803382,6.76,198.56,198.55,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1756740804290,7.26,198.56,198.45,7.01211562]
["bitfinex-derivatives","SOLF0:USTF0",1756740804488,6.76,198.56,198.46,1.82280363]
["bitfinex-derivatives","SOLF0:USTF0",1756740804791,6.76,198.56,198.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740805184,6.76,198.56,198.47,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740805891,0.03375773,198.53,198.46,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740806787,6.75375773,198.53,198.43,11.91826146]
["bitfinex-derivatives","SOLF0:USTF0",1756740806986,6.75375773,198.53,198.45,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740807188,6.75375773,198.53,198.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740807394,6.75375773,198.53,198.46,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740807690,0.03375773,198.53,198.46,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740807890,0.03375773,198.53,198.47,1.8226375]
["bitfinex-derivatives","SOLF0:USTF0",1756740808091,0.03375773,198.53,198.46,10.55385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740808286,0.03375773,198.53,198.47,1.8226263]
["bitfinex-derivatives","SOLF0:USTF0",1756740808489,0.03375773,198.53,198.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740808689,0.03375773,198.53,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740809180,6.72,198.61,198.52,9.55240033]
["bitfinex-derivatives","SOLF0:USTF0",1756740809387,6.72,198.61,198.54,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740809984,6.72,198.65,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740810189,56.96,198.65,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740810389,6.72,198.65,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756740810791,6.72,198.65,198.58,0.03585029]
["bitfinex-derivatives","SOLF0:USTF0",1756740812591,70.4666,198.66,198.58,0.03585029]
["bitfinex-derivatives","SOLF0:USTF0",1756740812893,6.72,198.64,198.58,0.03585029]
["bitfinex-derivatives","SOLF0:USTF0",1756740813289,11.2507,198.63,198.58,0.03585029]
["bitfinex-derivatives","SOLF0:USTF0",1756740813487,2.82385416,198.68,198.59,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740813488,6.72,198.68,198.59,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740813987,6.72,198.68,198.6,1.82903849]
["bitfinex-derivatives","SOLF0:USTF0",1756740814195,6.72,198.72,198.65,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740814393,11.2486,198.72,198.65,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740814587,6.72,198.72,198.65,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740814895,338.46,198.73,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740815085,6.72,198.72,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740815291,70.4453,198.72,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740815485,338.46,198.73,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740815691,471.94,198.73,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740815893,465.22,198.73,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740816092,6.72,198.72,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740816496,6.72,198.69,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740816990,476.4085,198.73,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740817196,349.7085,198.73,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740817597,11.2485,198.73,198.67,0.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1756740819189,70.4085,198.83,198.69,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740819190,9.55385416,198.8,198.69,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740819398,6.73,198.8,198.69,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740819586,6.73,198.8,198.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740819587,6.73,198.8,198.72,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740820593,4.5274,198.78,198.72,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740820786,70.4198,198.79,198.7,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740820990,6.73,198.78,198.7,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740821388,4.5278,198.76,198.7,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740821996,6.73,198.78,198.7,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740822293,6.73,198.84,198.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740822495,6.73,198.84,198.76,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740822701,4.5262,198.83,198.76,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740823588,6.73,198.84,198.79,10.38385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740824001,6.73,198.9,198.82,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740824688,6.73,198.9,198.85,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740824896,6.73,198.9,198.85,10.38385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740825294,6.73,198.92,198.82,2.82385416]
["bitfinex-derivatives","SOLF0:USTF0",1756740825697,6.73,198.92,198.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740825698,4.5244,198.91,198.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740825999,4.5244,198.91,198.82,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740826795,6.73,198.9,198.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740827000,6.73,198.88,198.77,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740827591,4.526,198.84,198.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740827899,6.73,198.9,198.78,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740828101,6.73,198.9,198.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740828602,6.73,198.9,198.81,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740829204,6.73,198.9,198.84,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740831301,6.73,198.96,198.84,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740831497,11.26081627,198.96,198.8,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740832200,11.26081627,198.96,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740832394,6.73,198.92,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740835102,6.73,198.92,198.8,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740835899,6.73,198.92,198.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740838105,6.73,198.92,198.81,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1756740838305,6.73,198.92,198.83,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740838809,4.5243,198.91,198.83,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740839596,4.5243,198.91,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740839806,6.73,198.92,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740840197,338.3,198.97,198.86,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740840398,345.04,198.97,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740840705,345.04,198.97,198.87,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740841307,6.74,198.97,198.9,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740841605,6.74,198.97,198.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740843106,4.53081627,199.08,198.9,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740843301,133.5,199.07,198.93,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740844609,6.74,199.07,198.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740844808,133.46,199.07,198.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740845111,133.46,199.07,198.96,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740845112,6.74,199.07,198.96,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740845309,6.74,199.07,198.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756740845703,6.74,199.07,199.0,0.03475335]
["bitfinex-derivatives","SOLF0:USTF0",1756740849317,6.74,199.07,198.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740849318,6.69,199.06,198.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740849509,11.22081627,199.06,198.9,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740849705,338.89464656,199.09,198.9,12.21081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740849909,6.69,199.07,198.96,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740850409,0.03603516,199.03,198.96,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740850709,0.03603516,199.03,198.99,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740851217,338.02,199.09,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740851218,6.69,199.08,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740851513,0.03580839,199.03,198.99,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740852109,0.03580839,199.03,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740852716,0.03580839,199.03,198.99,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740852917,0.03580839,199.03,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740853911,0.03580839,199.03,198.98,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740854116,0.03580839,199.03,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740854616,6.69,199.12,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740855409,6.69,199.12,198.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740855614,0.96,199.13,198.98,12.21081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740855818,6.69,199.12,198.98,12.21081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740856009,6.69,199.12,199.03,0.03661962]
["bitfinex-derivatives","SOLF0:USTF0",1756740856510,4.53081627,199.1,199.03,0.03661962]
["bitfinex-derivatives","SOLF0:USTF0",1756740856717,6.69,199.09,199.03,0.03661962]
["bitfinex-derivatives","SOLF0:USTF0",1756740858923,7.19,199.09,199.03,0.03661962]
["bitfinex-derivatives","SOLF0:USTF0",1756740859521,4.53081627,199.07,199.03,0.03661962]
["bitfinex-derivatives","SOLF0:USTF0",1756740859717,96.97,199.06,199.03,0.03661962]
["bitfinex-derivatives","SOLF0:USTF0",1756740859917,6.66,199.05,198.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740860721,6.66,199.05,198.9,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756740860921,90.28,199.06,198.9,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756740861220,0.03338451,198.99,198.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740861723,6.66,199.05,198.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740861923,0.03656778,198.98,198.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740863316,0.03656778,198.98,198.89,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756740864225,0.03656778,198.98,198.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740867225,0.03656778,198.98,198.89,1.82069453]
["bitfinex-derivatives","SOLF0:USTF0",1756740867421,0.03656778,198.98,198.88,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756740867622,0.03656778,198.98,198.89,1.82069433]
["bitfinex-derivatives","SOLF0:USTF0",1756740867922,0.03656778,198.98,198.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740868123,6.66,198.97,198.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740869720,0.03656778,198.98,198.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740870124,6.66,199.01,198.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740870426,6.66,199.01,198.91,9.50198673]
["bitfinex-derivatives","SOLF0:USTF0",1756740870727,0.03614855,198.97,198.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740871831,0.03614855,198.97,198.92,1.82217001]
["bitfinex-derivatives","SOLF0:USTF0",1756740872030,0.03614855,198.97,198.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740872327,0.03614855,198.97,198.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740872519,0.03614855,198.97,198.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740872724,0.03614855,198.97,198.92,6.35370354]
["bitfinex-derivatives","SOLF0:USTF0",1756740872924,0.03614855,198.97,198.9,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756740872925,6.66,199.01,198.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740873328,0.036952,198.96,198.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740873521,0.036952,198.96,198.9,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740873730,0.036952,198.96,198.91,9.50347085]
["bitfinex-derivatives","SOLF0:USTF0",1756740873933,6.66,199.06,198.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740874128,400.63081627,199.08,198.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740874430,6.69,199.04,198.92,7.71640456]
["bitfinex-derivatives","SOLF0:USTF0",1756740874630,6.69,199.04,198.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740875234,6.69,199.04,198.96,0.03468049]
["bitfinex-derivatives","SOLF0:USTF0",1756740876730,344.47,199.08,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740876925,128.8,199.07,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756740877123,6.69,199.06,198.94,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740877532,6.69,199.06,199.0,0.03699729]
["bitfinex-derivatives","SOLF0:USTF0",1756740878621,11.22081627,199.06,199.0,0.03699729]
["bitfinex-derivatives","SOLF0:USTF0",1756740879628,128.8,199.07,199.0,0.03699729]
["bitfinex-derivatives","SOLF0:USTF0",1756740879629,4.53081627,199.03,199.0,0.03699729]
["bitfinex-derivatives","SOLF0:USTF0",1756740879821,6.67,199.02,199.0,0.03699729]
["bitfinex-derivatives","SOLF0:USTF0",1756740880024,7.17,199.02,198.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740880223,76.39,199.02,198.9,1.82819398]
["bitfinex-derivatives","SOLF0:USTF0",1756740880424,76.39,199.02,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740881429,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740882929,0.03709703,198.99,198.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740883129,0.03709703,198.99,198.94,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740883331,0.03709703,198.99,198.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740883526,0.03709703,198.99,198.91,8.71907773]
["bitfinex-derivatives","SOLF0:USTF0",1756740883731,0.03709703,198.99,198.92,9.28032068]
["bitfinex-derivatives","SOLF0:USTF0",1756740883931,0.03709703,198.99,198.93,1.83032068]
["bitfinex-derivatives","SOLF0:USTF0",1756740884136,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740884335,0.03709703,198.99,198.93,1.83137932]
["bitfinex-derivatives","SOLF0:USTF0",1756740884534,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740884733,0.03709703,198.99,198.93,1.83136745]
["bitfinex-derivatives","SOLF0:USTF0",1756740884931,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740885133,0.03709703,198.99,198.93,1.83136724]
["bitfinex-derivatives","SOLF0:USTF0",1756740885432,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740885631,0.03709703,198.99,198.93,1.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1756740885834,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740886034,0.03709703,198.99,198.93,1.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1756740886236,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740886434,0.03709703,198.99,198.93,1.83159227]
["bitfinex-derivatives","SOLF0:USTF0",1756740886630,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740886836,0.03709703,198.99,198.93,1.83161446]
["bitfinex-derivatives","SOLF0:USTF0",1756740887136,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740887337,0.03709703,198.99,198.93,1.8317939]
["bitfinex-derivatives","SOLF0:USTF0",1756740887530,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740887730,0.03709703,198.99,198.93,1.83180557]
["bitfinex-derivatives","SOLF0:USTF0",1756740887930,0.03709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740888126,0.03709703,198.99,198.93,1.83181703]
["bitfinex-derivatives","SOLF0:USTF0",1756740888336,6.67709703,198.99,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740891034,69.16,198.98,198.87,4.18826146]
["bitfinex-derivatives","SOLF0:USTF0",1756740891237,6.64,198.97,198.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740891439,6.64,198.97,198.86,1.83205876]
["bitfinex-derivatives","SOLF0:USTF0",1756740891637,6.64,198.97,198.87,1.83205876]
["bitfinex-derivatives","SOLF0:USTF0",1756740891932,0.03281916,198.93,198.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740892536,0.03281916,198.93,198.9,1.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1756740892737,0.03281916,198.93,198.86,11.98081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740892938,0.03281916,198.93,198.87,9.28172407]
["bitfinex-derivatives","SOLF0:USTF0",1756740893137,0.03281916,198.93,198.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740893339,0.03281916,198.93,198.9,1.83172407]
["bitfinex-derivatives","SOLF0:USTF0",1756740893535,0.03281916,198.93,198.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740893838,0.03281916,198.93,198.88,1.83159461]
["bitfinex-derivatives","SOLF0:USTF0",1756740894037,0.03281916,198.93,198.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740894238,0.03281916,198.93,198.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740894442,0.03281916,198.93,198.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740894734,0.03281916,198.93,198.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740894928,0.03281916,198.93,198.92,9.28150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740895532,6.64,199.01,198.92,9.28150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740895737,6.64,199.01,198.93,1.83150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740896038,6.64,199.01,198.94,1.83150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740896240,6.64,199.01,198.95,1.83150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740896538,319.0,199.18,198.96,9.28150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740896539,103.39,199.06,198.96,9.28150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740896735,103.39,199.06,198.97,1.83150898]
["bitfinex-derivatives","SOLF0:USTF0",1756740896944,103.39,199.06,198.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740897138,103.39,199.06,198.97,1.83174639]
["bitfinex-derivatives","SOLF0:USTF0",1756740897338,103.39,199.06,198.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740897537,103.39,199.06,198.97,1.83224527]
["bitfinex-derivatives","SOLF0:USTF0",1756740897738,103.39,199.06,198.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740897932,103.39,199.06,198.97,1.83224527]
["bitfinex-derivatives","SOLF0:USTF0",1756740898137,103.39,199.06,198.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740898337,103.39,199.06,198.97,1.83235568]
["bitfinex-derivatives","SOLF0:USTF0",1756740898641,103.39,199.06,198.99,0.03286917]
["bitfinex-derivatives","SOLF0:USTF0",1756740899238,134.69,199.06,198.99,0.03286917]
["bitfinex-derivatives","SOLF0:USTF0",1756740900231,6.67,199.06,198.99,0.03286917]
["bitfinex-derivatives","SOLF0:USTF0",1756740900538,337.78,199.08,199.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740900739,337.78,199.08,199.02,1.83456213]
["bitfinex-derivatives","SOLF0:USTF0",1756740900939,337.78,199.08,199.03,9.28456213]
["bitfinex-derivatives","SOLF0:USTF0",1756740901142,6.65,199.14,199.04,9.28456213]
["bitfinex-derivatives","SOLF0:USTF0",1756740901339,134.59,199.14,199.05,1.83456213]
["bitfinex-derivatives","SOLF0:USTF0",1756740901536,134.59,199.14,199.06,1.83445095]
["bitfinex-derivatives","SOLF0:USTF0",1756740901734,134.59,199.14,199.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756740902234,134.59,199.14,199.07,0.03198761]
["bitfinex-derivatives","SOLF0:USTF0",1756740903343,134.51,199.14,199.07,0.03198761]
["bitfinex-derivatives","SOLF0:USTF0",1756740908139,134.51,199.14,199.07,7.84198761]
["bitfinex-derivatives","SOLF0:USTF0",1756740908641,6.65,199.14,199.07,7.84198761]
["bitfinex-derivatives","SOLF0:USTF0",1756740908838,6.66,199.19,199.07,7.84198761]
["bitfinex-derivatives","SOLF0:USTF0",1756740909038,6.66,199.19,199.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740909235,134.34,199.19,199.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740909846,337.8,199.2,199.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740910142,127.64,199.22,199.12,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740910351,6.66,199.23,199.12,4.53081627]
["bitfinex-derivatives","SOLF0:USTF0",1756740910352,6.66,199.23,199.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740912850,6.66,199.2,199.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740913055,6.66,199.2,199.02,19.46826146]
["bitfinex-derivatives","SOLF0:USTF0",1756740913056,6.66,199.16,199.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740913353,6.66,199.14,199.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740914859,11.19081627,199.14,199.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740915241,11.19081627,199.14,198.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740915242,6.66,199.13,198.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740915545,6.66,199.1,198.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740917247,6.66,199.1,198.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740917551,6.66,199.07,198.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740917852,6.66,199.05,198.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740918258,11.19081627,199.05,198.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740919458,35.56,199.04,198.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740920056,6.66,199.03,198.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740921149,4.53081627,199.02,198.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740921450,6.66,199.01,198.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740924051,6.66,198.98,198.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740925853,6.66,198.95,198.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740926050,6.66,198.93,198.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740926255,11.19081627,198.93,198.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740926856,58.44,198.92,198.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740927055,6.66,198.91,198.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740928360,6.66,198.89,198.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740928960,17.78,198.89,198.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740929160,28.34,198.89,198.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740929959,6.66,198.88,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740930356,4.53081627,198.87,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740930660,6.66,198.86,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740932061,10.82,198.85,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740932264,6.66,198.84,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740937055,49.74,198.84,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740937258,6.66,198.84,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740937465,90.66,198.84,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740938370,95.19081627,198.84,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740939168,127.16,198.83,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740939374,6.69,198.82,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740940278,52.91,198.82,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740940678,96.81,198.82,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740941481,6.69,198.82,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740941873,52.39,198.82,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740942278,6.69,198.82,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740942477,95.79,198.82,198.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756740943079,95.79,198.82,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740943080,6.69,198.8,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740944378,49.01,198.8,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740944979,89.13,198.8,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740946076,6.69,198.8,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740946481,43.1,198.79,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740946681,6.69,198.8,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740946876,72.65,198.8,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740947471,6.69,198.8,198.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740948073,6.69,198.8,198.69,2.83600476]
["bitfinex-derivatives","SOLF0:USTF0",1756740949586,6.69,198.8,198.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740949878,2.83600476,198.82,198.72,2.83600476]
["bitfinex-derivatives","SOLF0:USTF0",1756740950185,2.83600476,198.82,198.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740951074,6.69,198.81,198.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740952087,6.69,198.87,198.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740952282,6.69,198.87,198.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740952480,6.69,198.87,198.79,2.83600476]
["bitfinex-derivatives","SOLF0:USTF0",1756740952680,337.9,198.9,198.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740953081,337.9,198.9,198.8,10.59600476]
["bitfinex-derivatives","SOLF0:USTF0",1756740953678,337.9,198.9,198.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740953882,337.9,198.9,198.8,10.59600476]
["bitfinex-derivatives","SOLF0:USTF0",1756740954085,337.9,198.9,198.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740954685,337.9,198.9,198.83,0.032107]
["bitfinex-derivatives","SOLF0:USTF0",1756740956084,337.9,198.9,198.83,7.792107]
["bitfinex-derivatives","SOLF0:USTF0",1756740956586,126.96,198.93,198.83,0.032107]
["bitfinex-derivatives","SOLF0:USTF0",1756740956785,6.69,198.87,198.83,0.032107]
["bitfinex-derivatives","SOLF0:USTF0",1756740956987,6.68,198.85,198.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740958492,0.03424,198.81,198.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740960186,0.03424,198.81,198.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740960588,0.58,198.88,198.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740960788,6.65,198.87,198.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740961388,0.03537036,198.84,198.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740962190,0.03537036,198.84,198.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740962396,0.03537036,198.84,198.8,1.82349155]
["bitfinex-derivatives","SOLF0:USTF0",1756740962594,6.65,198.92,198.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740962996,0.03342664,198.84,198.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740963198,0.03342664,198.84,198.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740963394,6.65,198.92,198.83,9.58338657]
["bitfinex-derivatives","SOLF0:USTF0",1756740963693,0.03317431,198.85,198.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740963893,6.65,198.89,198.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740964095,4.53267755,198.88,198.77,4.19657824]
["bitfinex-derivatives","SOLF0:USTF0",1756740964294,0.03359103,198.86,198.78,1.83350991]
["bitfinex-derivatives","SOLF0:USTF0",1756740964493,0.03359103,198.86,198.79,9.59350991]
["bitfinex-derivatives","SOLF0:USTF0",1756740964699,0.03359103,198.86,198.8,1.83364342]
["bitfinex-derivatives","SOLF0:USTF0",1756740964998,0.03359103,198.86,198.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740965190,0.03359103,198.86,198.8,1.83363887]
["bitfinex-derivatives","SOLF0:USTF0",1756740965395,0.03359103,198.86,198.81,1.83475314]
["bitfinex-derivatives","SOLF0:USTF0",1756740965595,0.03359103,198.86,198.8,4.19657824]
["bitfinex-derivatives","SOLF0:USTF0",1756740965791,0.03359103,198.86,198.81,1.83475219]
["bitfinex-derivatives","SOLF0:USTF0",1756740965995,0.03359103,198.86,198.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740966191,0.03359103,198.86,198.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740966494,0.03359103,198.86,198.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740966691,0.03359103,198.86,198.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740966890,0.03359103,198.86,198.8,4.19657824]
["bitfinex-derivatives","SOLF0:USTF0",1756740967091,0.03359103,198.86,198.81,6.03273206]
["bitfinex-derivatives","SOLF0:USTF0",1756740967291,0.03359103,198.86,198.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740967491,0.03359103,198.86,198.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756740967697,0.03359103,198.86,198.85,9.59700507]
["bitfinex-derivatives","SOLF0:USTF0",1756740968001,14.59,198.95,198.85,9.59700507]
["bitfinex-derivatives","SOLF0:USTF0",1756740968190,14.59,198.95,198.86,6.04753083]
["bitfinex-derivatives","SOLF0:USTF0",1756740968396,14.59,198.95,198.87,1.83700507]
["bitfinex-derivatives","SOLF0:USTF0",1756740968595,7.94,198.95,198.88,9.88700507]
["bitfinex-derivatives","SOLF0:USTF0",1756740968893,6.68,198.99,198.89,1.83700507]
["bitfinex-derivatives","SOLF0:USTF0",1756740969093,6.68,198.99,198.9,1.83714188]
["bitfinex-derivatives","SOLF0:USTF0",1756740969296,6.68,198.99,198.88,12.26052576]
["bitfinex-derivatives","SOLF0:USTF0",1756740969502,6.68,198.99,198.89,1.83678895]
["bitfinex-derivatives","SOLF0:USTF0",1756740969799,6.68,198.99,198.92,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1756740972004,466.58,199.02,198.92,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1756740972005,338.08,199.02,198.92,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1756740972505,6.68,199.01,198.92,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1756740972893,6.68,198.99,198.92,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1756740973696,4.53267755,198.95,198.84,4.21052576]
["bitfinex-derivatives","SOLF0:USTF0",1756740973900,68.2,198.94,198.82,4.21052576]
["bitfinex-derivatives","SOLF0:USTF0",1756740974099,4.53267755,198.92,198.83,1.8339749]
["bitfinex-derivatives","SOLF0:USTF0",1756740974302,4.53267755,198.92,198.8,12.26052576]
["bitfinex-derivatives","SOLF0:USTF0",1756740974303,6.64,198.91,198.8,12.26052576]
["bitfinex-derivatives","SOLF0:USTF0",1756740974497,6.64,198.91,198.81,1.83414012]
["bitfinex-derivatives","SOLF0:USTF0",1756740974800,6.64,198.91,198.82,1.83414012]
["bitfinex-derivatives","SOLF0:USTF0",1756740974998,0.03480411,198.88,198.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740976305,0.03480411,198.88,198.81,1.83382393]
["bitfinex-derivatives","SOLF0:USTF0",1756740976495,0.03480411,198.88,198.82,1.83382393]
["bitfinex-derivatives","SOLF0:USTF0",1756740976699,0.03480411,198.88,198.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740976899,0.03480411,198.88,198.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740977102,0.03480411,198.88,198.83,1.83384384]
["bitfinex-derivatives","SOLF0:USTF0",1756740977308,0.03480411,198.88,198.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740977606,0.03480411,198.88,198.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740977907,0.03480411,198.88,198.82,1.83356887]
["bitfinex-derivatives","SOLF0:USTF0",1756740978207,0.03480411,198.88,198.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740978405,0.03480411,198.88,198.82,1.83339196]
["bitfinex-derivatives","SOLF0:USTF0",1756740978610,0.03480411,198.88,198.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740978802,0.03480411,198.88,198.82,1.83339154]
["bitfinex-derivatives","SOLF0:USTF0",1756740979105,0.03480411,198.88,198.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740979400,0.03480411,198.88,198.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740979605,0.03480411,198.88,198.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740979805,50.56,198.94,198.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740980606,6.68,199.0,198.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740980805,96.38,199.0,198.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740981302,6.68,199.0,198.92,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1756740981504,134.92,199.0,198.92,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1756740984413,6.68,198.98,198.92,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1756740986605,134.82,198.98,198.92,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1756740987210,6.68,198.98,198.92,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1756740987608,128.12,199.0,198.92,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1756740987914,128.12,199.0,198.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740988305,15.06,199.15,198.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740988306,4.53267755,199.1,198.93,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756740988506,134.86,199.09,198.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740989109,134.86,199.09,199.0,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1756740989706,6.68,199.06,199.0,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1756740992412,128.16,199.08,199.0,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1756740992614,6.68,199.1,199.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740993812,6.68,199.13,199.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740994119,6.68,199.13,199.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756740994323,134.78,199.17,199.04,12.5711]
["bitfinex-derivatives","SOLF0:USTF0",1756740994507,134.78,199.17,199.07,0.03327543]
["bitfinex-derivatives","SOLF0:USTF0",1756740997318,134.78,199.17,199.07,8.08327543]
["bitfinex-derivatives","SOLF0:USTF0",1756740997721,134.78,199.17,199.07,12.61595298]
["bitfinex-derivatives","SOLF0:USTF0",1756740998121,134.78,199.17,199.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756741000622,134.78,199.17,199.07,0.03327543]
["bitfinex-derivatives","SOLF0:USTF0",1756741003532,134.78,199.17,199.08,12.28267755]
["bitfinex-derivatives","SOLF0:USTF0",1756741003732,6.68,199.17,199.08,12.28267755]
["bitfinex-derivatives","SOLF0:USTF0",1756741004829,6.68,199.17,199.08,16.80287755]
["bitfinex-derivatives","SOLF0:USTF0",1756741005031,6.68,199.17,199.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756741009726,6.68,199.17,199.07,0.03327543]
["bitfinex-derivatives","SOLF0:USTF0",1756741010429,6.67,199.15,199.07,0.03327543]
["bitfinex-derivatives","SOLF0:USTF0",1756741010828,6.67,199.15,199.03,2.82532136]
["bitfinex-derivatives","SOLF0:USTF0",1756741011633,6.67,199.15,199.07,0.03277159]
["bitfinex-derivatives","SOLF0:USTF0",1756741012430,2.82532136,199.13,199.07,0.03277159]
["bitfinex-derivatives","SOLF0:USTF0",1756741012636,6.67,199.12,199.07,0.03277159]
["bitfinex-derivatives","SOLF0:USTF0",1756741012838,6.67,199.12,199.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756741013029,6.67,199.12,199.03,2.82532136]
["bitfinex-derivatives","SOLF0:USTF0",1756741013234,6.67,199.12,199.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756741013434,6.67,199.12,199.06,0.03168089]
["bitfinex-derivatives","SOLF0:USTF0",1756741014329,2.82532136,199.17,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756741014330,6.67,199.17,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756741015333,6.67,199.17,199.07,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756741015534,6.67,199.17,199.1,0.03355319]
["bitfinex-derivatives","SOLF0:USTF0",1756741016238,9.49532136,199.17,199.1,0.03355319]
["bitfinex-derivatives","SOLF0:USTF0",1756741016828,6.67,199.17,199.1,0.03355319]
["bitfinex-derivatives","SOLF0:USTF0",1756741017038,2.82532136,199.14,199.1,0.03355319]
["bitfinex-derivatives","SOLF0:USTF0",1756741018033,6.69,199.15,199.1,0.03355319]
["bitfinex-derivatives","SOLF0:USTF0",1756741019337,4.52289832,199.16,199.1,0.03355319]
["bitfinex-derivatives","SOLF0:USTF0",1756741019530,6.69,199.18,199.1,0.03355319]
["bitfinex-derivatives","SOLF0:USTF0",1756741019732,6.69,199.18,199.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756741020228,6.69,199.18,199.12,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741024542,6.69,199.22,199.12,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741028036,6.69,199.22,199.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741028240,6.69,199.22,199.12,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741028442,6.69,199.22,199.12,7.41436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741028839,6.69,199.22,199.12,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741030948,6.69,199.22,199.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741032548,6.69,199.22,199.13,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756741032749,6.69,199.22,199.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741033143,6.69,199.22,199.13,11.59052576]
["bitfinex-derivatives","SOLF0:USTF0",1756741033846,6.69,199.22,199.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741035339,6.69,199.22,199.12,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741037846,6.68,199.19,199.12,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741038049,6.68,199.17,199.12,0.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1756741038249,6.68,199.17,199.08,4.21052576]
["bitfinex-derivatives","SOLF0:USTF0",1756741038449,6.68,199.17,199.09,1.84145226]
["bitfinex-derivatives","SOLF0:USTF0",1756741038750,6.68,199.17,199.07,4.21052576]
["bitfinex-derivatives","SOLF0:USTF0",1756741039251,6.68,199.17,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741039751,2.82567034,199.15,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741039944,6.68,199.14,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741040445,2.82567034,199.15,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741040651,6.68,199.14,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741040852,2.82567034,199.12,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741041049,6.68,199.11,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741041448,7.18,199.11,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741041846,6.68,199.11,199.1,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1756741043744,7.18,199.11,199.02,4.21052576]
["bitfinex-derivatives","SOLF0:USTF0",1756741043949,6.65,199.11,199.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741044547,9.47567034,199.09,198.98,7.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1756741044745,9.47567034,199.09,198.99,1.84057714]
["bitfinex-derivatives","SOLF0:USTF0",1756741044948,9.47567034,199.09,199.0,9.22053747]
["bitfinex-derivatives","SOLF0:USTF0",1756741045147,9.47567034,199.09,199.01,1.84053747]
["bitfinex-derivatives","SOLF0:USTF0",1756741045350,9.47567034,199.09,199.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741045847,0.03398517,199.06,199.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741046654,0.03398517,199.06,199.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741046953,0.03398517,199.06,199.0,7.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1756741047152,0.03398517,199.06,199.01,1.83950374]
["bitfinex-derivatives","SOLF0:USTF0",1756741047450,0.03398517,199.06,199.0,7.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1756741047646,0.03398517,199.06,199.01,8.87538378]
["bitfinex-derivatives","SOLF0:USTF0",1756741047851,0.03398517,199.06,199.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741048253,0.03398517,199.06,199.01,2.82567034]
["bitfinex-derivatives","SOLF0:USTF0",1756741048454,0.03398517,199.06,199.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741049358,0.03398517,199.06,199.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741049754,6.65,199.17,199.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741049956,6.65,199.17,199.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741051156,54.07567034,199.21,199.11,0.03405146]
["bitfinex-derivatives","SOLF0:USTF0",1756741051354,6.65,199.21,199.11,0.03405146]
["bitfinex-derivatives","SOLF0:USTF0",1756741051656,52.81567034,199.21,199.11,0.03405146]
["bitfinex-derivatives","SOLF0:USTF0",1756741051964,49.99,199.21,199.11,0.03405146]
["bitfinex-derivatives","SOLF0:USTF0",1756741052459,6.65,199.21,199.11,7.41405146]
["bitfinex-derivatives","SOLF0:USTF0",1756741055661,11.16948557,199.21,199.11,0.03405146]
["bitfinex-derivatives","SOLF0:USTF0",1756741055861,6.65,199.17,199.11,0.03405146]
["bitfinex-derivatives","SOLF0:USTF0",1756741056257,6.65,199.17,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741056661,6.65,199.17,199.12,0.03482157]
["bitfinex-derivatives","SOLF0:USTF0",1756741057066,6.65,199.15,199.03,11.59052576]
["bitfinex-derivatives","SOLF0:USTF0",1756741057460,4.51948557,199.18,199.13,0.03308926]
["bitfinex-derivatives","SOLF0:USTF0",1756741057659,82.79948557,199.18,199.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741057967,6.64,199.17,199.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756741058167,6.64,199.17,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741058366,82.79948557,199.18,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741058768,6.64,199.17,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741059166,6.64,199.18,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741059365,11.15948557,199.18,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741059766,6.64,199.17,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741059966,6.64,199.16,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741060162,126.84,199.17,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741060364,133.46,199.17,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741060560,126.82,199.17,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741060770,126.82,199.19,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741061173,6.64,199.18,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741061970,126.82,199.19,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741062360,6.64,199.18,199.14,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1756741063974,4.51948557,199.17,199.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741064176,6.61,199.16,199.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741067076,0.032643,199.13,199.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741070773,0.032643,199.13,199.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741071576,0.032643,199.13,199.08,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756741071777,0.032643,199.13,199.09,12.28948557]
["bitfinex-derivatives","SOLF0:USTF0",1756741072178,0.032643,199.13,199.09,4.51948557]
["bitfinex-derivatives","SOLF0:USTF0",1756741072372,0.032643,199.13,199.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741072876,0.032643,199.13,199.08,4.51948557]
["bitfinex-derivatives","SOLF0:USTF0",1756741073082,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741073282,0.032643,199.13,199.08,4.51948557]
["bitfinex-derivatives","SOLF0:USTF0",1756741073584,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741073881,0.032643,199.13,199.08,4.51948557]
["bitfinex-derivatives","SOLF0:USTF0",1756741074081,0.032643,199.13,199.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741074483,0.032643,199.13,199.09,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741074682,0.032643,199.13,199.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741075284,0.032643,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741075687,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741076683,0.032643,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741076887,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741077083,0.032643,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741077480,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741077986,0.032643,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741078186,0.032643,199.13,199.08,7.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1756741079188,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741079485,0.032643,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741079981,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741080587,0.032643,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741080787,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741081181,0.032643,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741081487,0.032643,199.13,199.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741081686,0.032643,199.13,199.08,7.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1756741082289,0.032643,199.13,199.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756741082483,0.032643,199.13,199.12,12.34415256]
["bitfinex-derivatives","SOLF0:USTF0",1756741082684,0.032643,199.13,199.12,15.16886907]
["bitfinex-derivatives","SOLF0:USTF0",1756741082889,0.032643,199.13,199.12,12.34415256]
["bitfinex-derivatives","SOLF0:USTF0",1756741086191,6.672643,199.13,199.12,4.57415256]
["bitfinex-derivatives","SOLF0:USTF0",1756741088093,0.032643,199.13,199.12,4.57415256]
["bitfinex-derivatives","SOLF0:USTF0",1756741088296,0.032643,199.13,199.12,4.58293992]
["bitfinex-derivatives","SOLF0:USTF0",1756741088496,6.652643,199.13,199.12,4.58293992]
["bitfinex-derivatives","SOLF0:USTF0",1756741088697,0.032643,199.13,199.12,4.58293992]
["bitfinex-derivatives","SOLF0:USTF0",1756741089201,0.032643,199.13,199.12,12.76293992]
["bitfinex-derivatives","SOLF0:USTF0",1756741095096,0.032643,199.13,199.12,14.60641087]
["bitfinex-derivatives","SOLF0:USTF0",1756741095292,0.032643,199.13,199.12,14.61171742]
["bitfinex-derivatives","SOLF0:USTF0",1756741095797,9.44471651,199.24,199.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756741095997,90.06,199.25,199.14,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741095998,6.65,199.2,199.14,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741096301,6.65,199.2,199.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756741096302,6.65,199.2,199.15,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741096500,6.65,199.2,199.16,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741096701,6.65,199.2,199.17,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741096899,6.65,199.2,199.18,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741097099,6.65,199.2,199.19,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741097602,7.15,199.2,199.19,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741098200,6.65,199.2,199.19,4.58824647]
["bitfinex-derivatives","SOLF0:USTF0",1756741098800,6.65,199.2,199.19,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741099302,126.58,199.23,199.19,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741099503,126.58,199.23,199.2,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741099504,129.40471651,199.23,199.2,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741099699,6.65,199.22,199.21,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741102292,133.21,199.22,199.21,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741107002,6.65,199.22,199.21,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741107201,133.19,199.22,199.21,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741107397,126.54,199.22,199.21,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741107802,133.19,199.22,199.21,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741109102,126.54,199.22,199.21,4.74653461]
["bitfinex-derivatives","SOLF0:USTF0",1756741109307,133.19,199.22,199.21,4.74600986]
["bitfinex-derivatives","SOLF0:USTF0",1756741111099,126.54,199.22,199.21,4.74600986]
["bitfinex-derivatives","SOLF0:USTF0",1756741111506,133.19,199.22,199.21,4.74600986]
["bitfinex-derivatives","SOLF0:USTF0",1756741113409,126.54,199.22,199.21,4.74600986]
["bitfinex-derivatives","SOLF0:USTF0",1756741114012,133.19,199.22,199.21,4.74600986]
["bitfinex-derivatives","SOLF0:USTF0",1756741114805,136.01471651,199.22,199.21,4.74600986]
["bitfinex-derivatives","SOLF0:USTF0",1756741115002,137.38864921,199.22,199.21,4.74600986]
["bitfinex-derivatives","SOLF0:USTF0",1756741115209,137.38864921,199.22,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741116007,6.65,199.21,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741120316,133.15,199.21,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741122217,135.97471651,199.21,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741123014,6.65,199.21,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741123214,126.48,199.21,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741125223,2.82471651,199.25,199.2,8.12176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741125421,126.48,199.24,199.2,8.12176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741125723,126.48,199.24,199.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741126618,133.13,199.24,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741126821,6.65,199.23,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741127018,126.46,199.22,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741127324,126.46,199.22,199.2,8.12176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741127723,6.65,199.24,199.2,8.12176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741127920,126.46,199.23,199.2,8.12176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741128414,133.11,199.23,199.2,8.12176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741129017,133.11,199.23,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741130317,129.28471651,199.23,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741130624,6.65,199.22,199.2,0.03176368]
["bitfinex-derivatives","SOLF0:USTF0",1756741130824,6.65,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741131024,2.82471651,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741131221,6.65,199.17,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741132927,6.65,199.17,199.09,12.31544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741133128,9.50648701,199.17,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741135228,6.6817705,199.17,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741135424,2.82471651,199.15,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741135627,126.42,199.14,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741135823,126.42,199.15,199.08,9.93370134]
["bitfinex-derivatives","SOLF0:USTF0",1756741136030,126.42,199.15,199.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741137124,0.03179201,199.13,199.07,7.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1756741137329,0.03179201,199.13,199.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741137529,0.03179201,199.13,199.07,7.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1756741139628,0.03179201,199.13,199.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741139930,0.03179201,199.13,199.07,7.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1756741140331,0.03179201,199.13,199.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741141431,0.03179201,199.13,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741149737,126.41179201,199.13,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741150942,0.03179201,199.13,199.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756741152745,0.03179201,199.13,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741153342,0.03179201,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741154242,0.03179201,199.13,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741154438,0.03179201,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741154745,0.03179201,199.13,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741155144,0.03179201,199.13,199.08,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741155542,0.03179201,199.13,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741155845,0.03179201,199.13,199.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741159348,0.03179201,199.13,199.08,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741159551,0.03179201,199.13,199.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741159746,0.03179201,199.13,199.09,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741160152,0.03179201,199.13,199.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741160544,0.03179201,199.13,199.08,7.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1756741160745,0.03179201,199.13,199.09,1.84143871]
["bitfinex-derivatives","SOLF0:USTF0",1756741160946,0.03179201,199.13,199.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741161148,6.63,199.12,199.06,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741161350,9.48650852,199.13,199.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741161550,9.45471651,199.13,199.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741161851,126.32,199.19,199.02,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741161852,6.63,199.09,199.02,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741162048,9.45471651,199.07,199.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741162657,6.63,199.05,199.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741163158,6.63,199.05,198.98,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741163355,6.63,199.05,198.99,9.82147573]
["bitfinex-derivatives","SOLF0:USTF0",1756741163550,6.63,199.05,198.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741164454,2.82471651,199.04,198.95,12.20544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741164654,2.82471651,199.04,198.96,1.84035019]
["bitfinex-derivatives","SOLF0:USTF0",1756741164855,2.82471651,199.04,198.95,12.20544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741165459,6.63,199.03,198.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741166458,27.22471651,199.04,198.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741166662,34.84,199.08,198.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741167062,9.45471651,199.07,198.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741168160,0.03209597,199.04,198.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741170564,6.66209597,199.04,198.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741174467,6.66209597,199.04,198.96,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741174468,9.48681248,199.04,198.95,4.22544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741174664,6.63,199.03,198.94,12.20544837]
["bitfinex-derivatives","SOLF0:USTF0",1756741174860,2.82471651,199.01,198.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741175268,6.63,199.0,198.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741177669,0.03227262,198.99,198.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756741177868,0.03227262,198.99,198.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741178072,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741178665,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741179061,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741179262,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741179462,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741179967,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741180470,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741180665,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741180866,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741181062,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741181265,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741181462,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741181873,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741182070,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741182971,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741183877,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741184067,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741184676,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741184876,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741185079,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741185268,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741185471,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741186072,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741186578,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741186779,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741187379,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741187576,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741188376,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741188979,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741189573,0.03227262,198.99,198.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741189979,0.03227262,198.99,198.96,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741190280,0.03227262,198.99,198.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741190583,6.71227262,198.99,198.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741190885,6.71227262,198.99,198.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741198079,0.03227262,198.99,198.91,15.26881651]
["bitfinex-derivatives","SOLF0:USTF0",1756741198280,0.03227262,198.99,198.92,9.75643067]
["bitfinex-derivatives","SOLF0:USTF0",1756741198479,0.03227262,198.99,198.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741198782,0.03227262,198.99,198.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741200386,0.03227262,198.99,198.92,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741200387,0.03227262,198.99,198.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741200783,6.68227262,198.99,198.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741201187,6.65,198.98,198.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741201496,6.65,198.98,198.91,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741201794,6.65,198.98,198.9,12.13468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741202185,6.65,198.98,198.89,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741202186,6.65,198.95,198.89,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741202582,6.65,198.95,198.88,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741203592,6.65,199.07,198.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741203786,6.65,199.02,198.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741203992,6.65,199.02,198.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741205283,6.65,199.02,198.94,12.13468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741207190,6.65,199.02,198.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756741208488,6.65,199.02,198.94,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756741208689,6.66,199.06,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741208893,132.78,199.06,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741209294,6.66,199.06,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741209495,132.76,199.06,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741210391,2.82471651,199.02,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741210593,6.66,199.01,198.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741210997,6.66,199.01,198.94,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741211798,0.03205725,198.99,198.94,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741212194,0.03205725,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741212395,0.03205725,198.99,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741212699,0.03205725,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741212901,0.03205725,198.99,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741213099,0.03205725,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741213296,0.03205725,198.99,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741213493,0.03205725,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741213691,0.03205725,198.99,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741213888,0.03205725,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741214200,0.03205725,198.99,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741214503,0.03205725,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741214797,0.03205725,198.99,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741214997,0.03205725,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741215197,0.03205725,198.99,198.95,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741215397,0.03205725,198.99,198.96,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741216800,0.03205725,198.99,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741217101,0.03205725,198.99,198.96,4.21468277]
["bitfinex-derivatives","SOLF0:USTF0",1756741218202,0.03205725,198.99,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741219102,0.03205725,198.99,198.96,8.73758277]
["bitfinex-derivatives","SOLF0:USTF0",1756741219402,0.03205725,198.99,198.97,19.71209928]
["bitfinex-derivatives","SOLF0:USTF0",1756741219702,9.48471651,199.09,198.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741220801,9.48471651,199.09,198.99,12.6722]
["bitfinex-derivatives","SOLF0:USTF0",1756741221098,9.48471651,199.09,199.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741221299,9.48471651,199.09,199.02,0.03179328]
["bitfinex-derivatives","SOLF0:USTF0",1756741223701,6.66,199.09,199.02,0.03179328]
["bitfinex-derivatives","SOLF0:USTF0",1756741223902,6.66,199.09,199.02,8.18179328]
["bitfinex-derivatives","SOLF0:USTF0",1756741224497,337.82,199.13,199.03,10.97471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741224498,347.33471651,199.13,199.03,10.97471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741224801,473.31471651,199.13,199.03,10.97471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741225002,473.31471651,199.13,199.04,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741225306,473.31471651,199.13,199.03,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741225307,344.51,199.13,199.06,0.03347822]
["bitfinex-derivatives","SOLF0:USTF0",1756741225501,344.51,199.13,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741226702,6.69,199.17,199.09,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741227008,6.69,199.17,199.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741227308,6.69,199.17,199.11,0.03422206]
["bitfinex-derivatives","SOLF0:USTF0",1756741228005,6.69,199.18,199.11,0.03422206]
["bitfinex-derivatives","SOLF0:USTF0",1756741228206,2.44,199.09,199.03,5.56681787]
["bitfinex-derivatives","SOLF0:USTF0",1756741228504,2.82471651,199.1,198.86,14.00195752]
["bitfinex-derivatives","SOLF0:USTF0",1756741228505,2.44,199.06,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741228801,126.04,199.05,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741229306,2.82471651,199.04,198.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741229505,2.44,199.03,198.9,5.56681787]
["bitfinex-derivatives","SOLF0:USTF0",1756741229809,2.44,199.03,198.91,10.97471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741230605,0.03228372,198.99,198.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741232804,0.03228372,198.99,198.92,10.97471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741233003,0.03228372,198.99,198.95,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741233606,0.03228372,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741234005,0.03228372,198.99,198.95,7.34791651]
["bitfinex-derivatives","SOLF0:USTF0",1756741234408,0.03228372,198.99,198.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741234609,2.44,199.07,198.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741234913,15.1,199.27,198.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741234914,127.36,199.08,198.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741235414,340.17,199.11,198.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741235612,127.38,199.1,199.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741235812,127.36,199.1,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741236110,127.34,199.1,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741236610,2.47,199.09,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741238013,2.47,199.07,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741238415,127.28,199.08,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741238617,2.47,199.07,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741239311,127.28,199.08,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741239515,2.47,199.07,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741240918,127.28,199.08,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741241216,2.82471651,199.06,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741241410,2.47,199.05,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741241814,2.97,199.05,199.03,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1756741242212,0.5,199.05,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741242415,2.43,199.02,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741242715,2.43,199.0,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741243115,5.25471651,199.0,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741243617,0.03173084,198.98,198.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741247416,0.03173084,198.98,198.92,10.27471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741247614,0.03173084,198.98,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741247920,0.03173084,198.98,198.95,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741248115,0.03173084,198.98,198.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741248415,68.79,199.07,198.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741248616,68.79,199.07,198.99,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741249315,68.79,199.07,198.98,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741250018,68.79,199.07,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741251322,2.82471651,199.05,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741252325,2.46,199.04,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741253026,2.82471651,199.02,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741253224,5.28471651,199.02,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741253423,2.46,199.09,199.01,7.482167]
["bitfinex-derivatives","SOLF0:USTF0",1756741253620,129.18,199.09,199.01,7.482167]
["bitfinex-derivatives","SOLF0:USTF0",1756741254015,2.46,199.09,199.01,7.482167]
["bitfinex-derivatives","SOLF0:USTF0",1756741254220,129.18,199.09,199.02,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741255524,129.12,199.09,199.02,2.82471651]
["bitfinex-derivatives","SOLF0:USTF0",1756741255915,129.12,199.09,199.01,7.482167]
["bitfinex-derivatives","SOLF0:USTF0",1756741256123,2.46,199.09,199.01,7.482167]
["bitfinex-derivatives","SOLF0:USTF0",1756741256326,126.62,199.1,199.01,7.482167]
["bitfinex-derivatives","SOLF0:USTF0",1756741258229,2.46,199.09,199.01,7.482167]
["bitfinex-derivatives","SOLF0:USTF0",1756741258727,2.46,199.09,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741260125,126.44,199.08,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741262029,2.48,199.07,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741263328,4.52331225,199.06,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741263524,2.48,199.05,199.01,0.032167]
["bitfinex-derivatives","SOLF0:USTF0",1756741263827,2.48,199.02,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741264025,2.44,199.0,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741264733,84.54,198.99,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741265028,38.94,199.0,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741265238,0.03289907,198.98,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741265436,2.47289907,198.98,198.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741267035,0.03289907,198.98,198.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741267232,0.03289907,198.98,198.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741267533,73.8,198.99,198.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741267733,0.03208189,198.95,198.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756741268333,0.03208189,198.95,198.88,4.52331225]
["bitfinex-derivatives","SOLF0:USTF0",1756741268531,0.03208189,198.95,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741270331,2.42,198.94,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741270527,6.98,198.94,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741271031,0.03253405,198.9,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741272439,0.03253405,198.9,198.8,338.5746026]
["bitfinex-derivatives","SOLF0:USTF0",1756741272440,2.45,199.04,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741272635,2.45,199.02,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741272834,33.92,199.01,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741273341,2.45,199.0,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741273538,64.33,199.0,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741273740,2.45,198.99,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741274742,2.45,198.99,198.85,12.32331225]
["bitfinex-derivatives","SOLF0:USTF0",1756741275252,61.88,199.0,198.85,12.32331225]
["bitfinex-derivatives","SOLF0:USTF0",1756741275645,2.45,198.99,198.85,12.32331225]
["bitfinex-derivatives","SOLF0:USTF0",1756741275841,2.45,198.99,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741276045,2.83171513,198.96,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741276245,2.45,198.95,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741276647,2.83171513,198.96,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741276854,2.45,198.95,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741277145,70.28,198.96,198.91,7.83264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741277450,70.28,198.96,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741277650,2.45,198.95,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741277843,70.28,198.96,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741278045,2.45,198.95,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741278347,70.28,198.96,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741278544,2.45,198.95,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741278741,70.28,198.96,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741279142,2.45,198.95,198.91,0.03264988]
["bitfinex-derivatives","SOLF0:USTF0",1756741279751,2.45,198.94,198.82,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741280053,2.45,198.94,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741280251,10.49,198.94,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741281042,0.03448923,198.92,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741281546,2.42,198.91,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741281747,0.03448923,198.92,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741281945,0.03448923,198.92,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741282446,17.94,198.95,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741282647,25.1,198.95,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741283046,0.0365959,198.92,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741283249,0.0365959,198.92,198.85,10.63171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741283953,0.0365959,198.92,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741284356,2.42,198.99,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741284752,0.03688207,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741284958,2.42,198.99,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741285455,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741285657,0.03733862,198.92,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741285854,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741286052,0.03733862,198.92,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741286251,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741287155,0.03733862,198.92,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741287356,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741287853,0.03733862,198.92,198.87,7.35671513]
["bitfinex-derivatives","SOLF0:USTF0",1756741288057,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741288257,0.03733862,198.92,198.87,7.35671513]
["bitfinex-derivatives","SOLF0:USTF0",1756741288661,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741288855,0.03733862,198.92,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741289061,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741289566,0.03733862,198.92,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741289957,0.03733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741290755,0.03733862,198.92,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741290959,2.45733862,198.92,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741291162,2.45733862,198.92,198.79,4.20760906]
["bitfinex-derivatives","SOLF0:USTF0",1756741291163,0.03733862,198.92,198.84,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741291564,2.42,198.98,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741291866,0.0340227,198.9,198.87,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741292062,0.0340227,198.9,198.8,7.03932419]
["bitfinex-derivatives","SOLF0:USTF0",1756741292271,2.42,198.95,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741292667,0.03491256,198.87,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741292969,2.42,198.92,198.81,10.63171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741293363,0.03366976,198.88,198.81,10.63171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741294769,0.03366976,198.88,198.76,5.08289359]
["bitfinex-derivatives","SOLF0:USTF0",1756741294770,0.03366976,198.88,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741294965,0.03366976,198.88,198.84,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741295170,5.25171513,198.96,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741295367,2.42,198.95,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741295568,2.42,198.92,198.81,10.63171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741295969,2.45484718,198.92,198.81,10.63171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741298370,2.45484718,198.92,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741298575,0.03484718,198.92,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741298768,2.83171513,198.9,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741299271,2.41,198.89,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741299975,0.03566417,198.87,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756741301575,0.03566417,198.87,198.81,10.63171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741303081,0.03566417,198.87,198.81,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741303479,0.03566417,198.87,198.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741303674,0.03566417,198.87,198.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741304081,32.68,198.95,198.84,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741304283,32.68,198.95,198.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741304479,0.03365433,198.88,198.84,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741304884,32.68,198.95,198.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741305088,0.03186117,198.88,198.84,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741305384,0.03186117,198.88,198.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741305591,32.68,198.95,198.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741305786,0.03296629,198.88,198.84,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741306086,0.03296629,198.88,198.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741306283,2.41,198.96,198.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741307980,2.41,198.96,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741315284,2.41,198.96,198.9,7.43271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741316288,2.41,198.96,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741316491,5.24171513,198.96,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741321195,2.83171513,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741321591,2.47,198.92,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741321986,2.83171513,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741322292,2.47,198.92,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741322492,2.83171513,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741322493,2.83171513,198.93,198.9,7.43271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741322692,5.30171513,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741325491,2.47,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741325892,5.30171513,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741326096,2.83171513,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741326396,2.47,198.92,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741326588,2.83171513,198.93,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741326794,2.47,198.92,198.9,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1756741327093,2.47,198.92,198.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741327293,5.30171513,198.89,198.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741327693,2.47,198.89,198.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741328295,0.03238849,198.86,198.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741329086,0.8752405,198.94,198.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741329291,2.51,198.99,198.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741329592,3.38513045,198.99,198.88,7.41521124]
["bitfinex-derivatives","SOLF0:USTF0",1756741329787,3.38513045,198.99,198.89,12.17349611]
["bitfinex-derivatives","SOLF0:USTF0",1756741329992,3.38513045,198.99,198.9,4.58349611]
["bitfinex-derivatives","SOLF0:USTF0",1756741330296,3.38513045,198.99,198.93,0.03258556]
["bitfinex-derivatives","SOLF0:USTF0",1756741330494,0.87513045,198.99,198.94,4.58349611]
["bitfinex-derivatives","SOLF0:USTF0",1756741330696,0.87513045,198.99,198.95,4.58403362]
["bitfinex-derivatives","SOLF0:USTF0",1756741330993,5.34171513,198.97,198.93,0.03258556]
["bitfinex-derivatives","SOLF0:USTF0",1756741331199,1.37513045,198.99,198.93,0.03258556]
["bitfinex-derivatives","SOLF0:USTF0",1756741331200,2.83171513,198.94,198.93,0.03258556]
["bitfinex-derivatives","SOLF0:USTF0",1756741331391,3.33171513,198.94,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741331590,2.83171513,198.94,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741332100,2.83171513,198.91,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741332398,2.83171513,198.88,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741333195,0.03358131,198.86,198.76,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741333392,0.03358131,198.86,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741336294,2.86529644,198.86,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741340905,0.03358131,198.86,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741341901,2.86529644,198.86,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741344504,0.03358131,198.86,198.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741345007,90.02,198.88,198.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741345208,0.03255557,198.84,198.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741346004,0.03255557,198.84,198.78,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741346705,0.03255557,198.84,198.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741348005,0.03255557,198.84,198.78,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741348807,0.03255557,198.84,198.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741349008,0.03255557,198.84,198.78,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741349412,0.03255557,198.84,198.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741349609,0.03255557,198.84,198.78,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741349804,0.03255557,198.84,198.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741350010,0.03255557,198.84,198.78,10.42171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741350413,0.03255557,198.84,198.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741353414,2.83171513,198.83,198.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741353614,2.83171513,198.8,198.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741354317,0.03530825,198.78,198.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741355512,2.83171513,198.77,198.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741356116,2.83171513,198.74,198.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741356311,2.8654464,198.74,198.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741356914,2.8654464,198.74,198.59,4.2186587]
["bitfinex-derivatives","SOLF0:USTF0",1756741357213,2.8654464,198.74,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741357409,2.83171513,198.74,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741358114,0.03465125,198.7,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741360412,0.03465125,198.7,198.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741360813,2.82,198.75,198.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741361014,7.84,198.76,198.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741361211,0.03204112,198.69,198.66,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741361418,3.94,198.77,198.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741361918,0.03340734,198.69,198.66,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741362119,3.94,198.77,198.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741362513,2.83171513,198.78,198.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741362719,9.3,198.77,198.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741363912,5.59414077,198.89,198.7,7.43198355]
["bitfinex-derivatives","SOLF0:USTF0",1756741363913,2.83171513,198.81,198.7,7.43198355]
["bitfinex-derivatives","SOLF0:USTF0",1756741364115,42.88,198.8,198.7,7.43198355]
["bitfinex-derivatives","SOLF0:USTF0",1756741364421,0.04,198.79,198.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741364822,2.83171513,198.78,198.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741365320,2.83171513,198.78,198.64,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741365321,2.87171513,198.72,198.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741365719,9.31171513,198.72,198.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741366123,9.31171513,198.72,198.6,2.83171513]
["bitfinex-derivatives","SOLF0:USTF0",1756741366124,2.87171513,198.68,198.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741367421,2.87171513,198.68,198.62,0.03267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741368220,2.83171513,198.65,198.62,0.03267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741368426,2.87171513,198.65,198.62,0.03267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741369724,2.83171513,198.65,198.62,0.03267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741369920,0.04,198.63,198.62,0.03267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741371530,103.92,198.63,198.62,0.03267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741371921,126.02,198.63,198.62,0.03267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741372428,2.83171513,198.66,198.62,7.43267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741372629,128.81171513,198.66,198.62,7.43267557]
["bitfinex-derivatives","SOLF0:USTF0",1756741372832,128.81171513,198.66,198.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741373331,2.83171513,198.66,198.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741373530,2.83171513,198.66,198.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741374834,2.83171513,198.66,198.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741378432,2.87171513,198.66,198.59,0.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741378633,2.83171513,198.63,198.59,0.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741378935,2.83171513,198.63,198.59,7.43230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741380034,122.64,198.65,198.59,7.43230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741380235,126.0,198.66,198.59,7.43230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741380840,128.79171513,198.67,198.59,7.43230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741381736,128.83171513,198.67,198.59,7.43230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741384230,0.04,198.66,198.59,0.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741384634,2.83171513,198.64,198.59,0.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741384832,0.04,198.63,198.59,0.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741385033,2.83171513,198.64,198.59,0.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741385339,0.04,198.63,198.59,0.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741385734,0.04,198.63,198.59,7.43230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741386642,115.98,198.66,198.59,7.43230145]
["bitfinex-derivatives","SOLF0:USTF0",1756741387136,115.98,198.66,198.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741387642,125.94,198.67,198.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741387838,2.87171513,198.68,198.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756741388040,16.56,198.67,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741388235,2.87171513,198.68,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741388435,60.73171513,198.68,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741388938,2.87171513,198.68,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741389143,60.69171513,198.68,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741391245,2.83171513,198.67,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741392446,2.83171513,198.64,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741394044,118.55171513,198.64,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741394250,2.83171513,198.64,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741394446,30.19,198.75,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741394447,2.83171513,198.67,198.61,0.03188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741394647,60.72,198.66,198.61,7.62188548]
["bitfinex-derivatives","SOLF0:USTF0",1756741394849,60.72,198.66,198.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741395550,60.72,198.66,198.6,0.03184676]
["bitfinex-derivatives","SOLF0:USTF0",1756741396147,2.83171513,198.67,198.6,0.03184676]
["bitfinex-derivatives","SOLF0:USTF0",1756741396347,115.98,198.66,198.6,0.03184676]
["bitfinex-derivatives","SOLF0:USTF0",1756741397049,15.1,198.75,198.6,7.62184676]
["bitfinex-derivatives","SOLF0:USTF0",1756741397246,2.83171513,198.69,198.6,7.62184676]
["bitfinex-derivatives","SOLF0:USTF0",1756741397442,2.83171513,198.69,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741397847,15.1,198.76,198.63,0.03205596]
["bitfinex-derivatives","SOLF0:USTF0",1756741398045,2.83171513,198.72,198.63,7.62205596]
["bitfinex-derivatives","SOLF0:USTF0",1756741398247,2.83171513,198.72,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741398547,338.2,198.78,198.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741398749,464.1,198.78,198.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741399142,338.2,198.78,198.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741400248,338.2,198.78,198.73,0.03222746]
["bitfinex-derivatives","SOLF0:USTF0",1756741400652,342.73787335,198.78,198.73,0.03222746]
["bitfinex-derivatives","SOLF0:USTF0",1756741401152,4.53787335,198.75,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741401353,4.53787335,198.72,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741401556,4.53787335,198.72,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741401557,42.48,198.71,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741401851,4.53787335,198.69,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741402552,0.03579855,198.66,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741404052,47.39579855,198.66,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741404256,0.03579855,198.66,198.56,4.53787335]
["bitfinex-derivatives","SOLF0:USTF0",1756741404553,73.72,198.65,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741405255,0.03518737,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741412755,98.31518737,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741412956,125.89518737,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741417856,0.09518737,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741418057,54.6,198.61,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741420559,0.03518737,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741424562,56.93518737,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741427565,0.06,198.61,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741431672,0.03518737,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741432170,0.03518737,198.62,198.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741432569,110.08131687,198.66,198.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741433068,110.08131687,198.66,198.55,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1756741433069,0.03475683,198.61,198.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741437275,0.03475683,198.61,198.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741437473,0.03475683,198.61,198.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741437875,0.03475683,198.61,198.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741438074,0.03475683,198.61,198.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741438577,0.03475683,198.61,198.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741438974,125.78,198.67,198.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741439175,464.2,198.68,198.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741439369,464.2,198.68,198.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741439574,464.28,198.68,198.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741440973,338.42,198.68,198.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741442373,338.42,198.68,198.63,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741442875,338.42,198.68,198.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741443177,2.84131687,198.74,198.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756741443379,0.08,198.75,198.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741443579,125.74,198.74,198.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756741444878,125.82,198.74,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741445073,125.74,198.74,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741445282,0.08,198.73,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741446072,125.74,198.74,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741446277,0.08,198.73,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741447278,128.58131687,198.74,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741447490,0.08,198.73,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741447882,0.06,198.7,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741450078,125.76,198.7,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741450575,2.84131687,198.73,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741450780,31.92,198.72,198.69,7.91355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741450977,31.92,198.73,198.69,7.91355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741451782,31.98,198.73,198.69,7.91355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741452186,0.06,198.72,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741456580,31.92,198.73,198.69,7.91355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741456882,31.98,198.73,198.69,7.91355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741457889,31.92,198.73,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741458086,0.06,198.72,198.69,0.03355066]
["bitfinex-derivatives","SOLF0:USTF0",1756741459686,31.92,198.73,198.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741459687,0.06,198.7,198.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741459886,2.84131687,198.71,198.52,4.20761821]
["bitfinex-derivatives","SOLF0:USTF0",1756741459887,2.84131687,198.65,198.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741460091,60.1,198.64,198.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741462195,0.03446749,198.61,198.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741469501,2.84131687,198.59,198.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741469805,0.06,198.58,198.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741470207,0.03515436,198.55,198.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741472408,0.06,198.54,198.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741472602,0.06,198.52,198.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741473713,0.03234038,198.5,198.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741475919,0.06,198.49,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741476116,2.84131687,198.48,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741476513,8.76,198.48,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741477010,0.03177668,198.46,198.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756741480014,0.03177668,198.46,198.4,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756741480218,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741482017,0.03177668,198.46,198.4,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741482219,0.03177668,198.46,198.4,7.37721687]
["bitfinex-derivatives","SOLF0:USTF0",1756741482414,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741482921,0.03177668,198.46,198.41,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756741483122,0.03177668,198.46,198.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741484018,0.03177668,198.46,198.41,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756741484217,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741485222,0.03177668,198.46,198.4,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741485425,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741485921,0.03177668,198.46,198.4,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741486223,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741486527,0.03177668,198.46,198.4,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741486824,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741487025,0.03177668,198.46,198.4,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741487225,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741487423,0.03177668,198.46,198.4,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741487618,0.03177668,198.46,198.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741487820,0.03177668,198.46,198.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741489418,0.03177668,198.46,198.41,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741489620,0.03177668,198.46,198.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741489819,2.93131687,198.52,198.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741490024,7.72,198.51,198.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741490226,0.03476946,198.46,198.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741490426,0.03476946,198.46,198.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741492934,0.03476946,198.46,198.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741494734,0.03476946,198.46,198.4,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756741495632,0.03476946,198.46,198.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741497533,0.03476946,198.46,198.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741499633,0.03476946,198.46,198.4,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756741499831,0.11,198.54,198.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741500331,0.11,198.54,198.41,0.03401077]
["bitfinex-derivatives","SOLF0:USTF0",1756741500332,0.14,198.59,198.47,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741500636,26.24,198.58,198.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741501135,0.14,198.59,198.51,0.03619688]
["bitfinex-derivatives","SOLF0:USTF0",1756741501335,53.58,198.59,198.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741501833,2.98131687,198.58,198.51,0.03619688]
["bitfinex-derivatives","SOLF0:USTF0",1756741502032,15.1,198.65,198.51,0.03619688]
["bitfinex-derivatives","SOLF0:USTF0",1756741502033,2.84131687,198.61,198.51,7.73619688]
["bitfinex-derivatives","SOLF0:USTF0",1756741502330,338.42,198.66,198.51,7.73619688]
["bitfinex-derivatives","SOLF0:USTF0",1756741502331,122.24,198.62,198.51,12.26959688]
["bitfinex-derivatives","SOLF0:USTF0",1756741502532,2.84131687,198.58,198.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741502834,2.84131687,198.52,198.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741503029,125.7,198.51,198.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741503229,0.14,198.51,198.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741503432,8.42131687,198.55,198.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741503932,0.14,198.54,198.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741504135,0.14,198.54,198.49,0.03205207]
["bitfinex-derivatives","SOLF0:USTF0",1756741504436,15.1,198.63,198.49,0.03205207]
["bitfinex-derivatives","SOLF0:USTF0",1756741504437,35.68,198.56,198.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741505230,35.82,198.56,198.51,0.03432335]
["bitfinex-derivatives","SOLF0:USTF0",1756741505434,0.14,198.55,198.51,0.03432335]
["bitfinex-derivatives","SOLF0:USTF0",1756741505832,344.01414077,198.66,198.51,0.03432335]
["bitfinex-derivatives","SOLF0:USTF0",1756741506038,0.14,198.62,198.51,0.03432335]
["bitfinex-derivatives","SOLF0:USTF0",1756741506234,0.14,198.55,198.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741506433,0.14,198.55,198.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741508038,2.84131687,198.59,198.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741508234,0.1,198.6,198.5,0.03565701]
["bitfinex-derivatives","SOLF0:USTF0",1756741508538,26.36,198.6,198.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741509344,0.1,198.58,198.5,0.03565701]
["bitfinex-derivatives","SOLF0:USTF0",1756741509637,26.26,198.6,198.5,0.03565701]
["bitfinex-derivatives","SOLF0:USTF0",1756741509638,2.94131687,198.56,198.5,0.03565701]
["bitfinex-derivatives","SOLF0:USTF0",1756741512549,29.24,198.58,198.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741512844,0.1,198.57,198.5,0.03565701]
["bitfinex-derivatives","SOLF0:USTF0",1756741513045,0.1,198.57,198.48,10.99131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741513248,0.1,198.57,198.52,0.03489405]
["bitfinex-derivatives","SOLF0:USTF0",1756741513446,57.72,198.58,198.52,0.03489405]
["bitfinex-derivatives","SOLF0:USTF0",1756741513641,0.1,198.57,198.52,0.03489405]
["bitfinex-derivatives","SOLF0:USTF0",1756741513842,57.82,198.58,198.52,0.03489405]
["bitfinex-derivatives","SOLF0:USTF0",1756741515150,0.1,198.64,198.52,8.18489405]
["bitfinex-derivatives","SOLF0:USTF0",1756741515447,0.1,198.64,198.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741515948,125.62,198.64,198.58,0.03577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741516151,125.52,198.64,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741516349,341.26131687,198.66,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741516545,463.94,198.66,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741516946,338.42,198.66,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741517143,0.1,198.65,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741518949,338.42,198.66,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741519450,125.5,198.65,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741520654,338.42,198.66,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741521047,463.92,198.66,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741523550,338.42,198.66,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741523755,463.9,198.66,198.6,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741524250,463.9,198.66,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741524457,463.9,198.66,198.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741525449,0.1,198.65,198.58,0.03577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741526657,463.9,198.66,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741526658,125.46,198.64,198.58,8.18577093]
["bitfinex-derivatives","SOLF0:USTF0",1756741527453,338.42,198.66,198.6,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741527655,463.88,198.66,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741528056,125.46,198.66,198.6,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741528253,0.1,198.69,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741528455,28.56,198.68,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741529564,28.56,198.68,198.63,0.03546353]
["bitfinex-derivatives","SOLF0:USTF0",1756741529863,0.1,198.67,198.63,0.03546353]
["bitfinex-derivatives","SOLF0:USTF0",1756741530053,28.56,198.68,198.63,0.03546353]
["bitfinex-derivatives","SOLF0:USTF0",1756741530255,0.1,198.71,198.63,8.18546353]
["bitfinex-derivatives","SOLF0:USTF0",1756741532063,0.97615499,198.75,198.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741532264,125.44,198.74,198.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756741532969,125.44,198.74,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741533569,125.54,198.73,198.68,8.18584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741534371,125.44,198.73,198.68,8.18584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741534571,0.1,198.72,198.68,8.18584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741534970,0.1,198.72,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741535169,125.44,198.73,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741535668,0.1,198.72,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741536173,125.44,198.73,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741536574,0.1,198.72,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741536769,0.1,198.75,198.68,8.18584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741536970,125.42,198.74,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741537166,0.1,198.73,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741537675,125.52,198.74,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741539666,339.35606676,198.78,198.68,7.46584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741539876,125.4,198.77,198.69,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741541975,0.12,198.76,198.69,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741542182,2.96131687,198.76,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741543081,0.12,198.72,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741543272,0.12,198.7,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741543676,125.4,198.69,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741544883,125.52,198.69,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741546679,0.12,198.73,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741546884,125.5,198.72,198.68,7.46584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741547080,125.38,198.73,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741547383,125.5,198.74,198.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756741547584,0.12,198.74,198.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756741547785,125.5,198.74,198.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756741549188,339.47606676,198.78,198.68,7.46584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741549590,125.38,198.77,198.68,7.46584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741550784,125.38,198.77,198.69,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741550985,339.47606676,198.78,198.69,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741551193,125.38,198.76,198.69,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741552688,0.12,198.75,198.68,0.03584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741555887,0.12,198.75,198.68,10.3071586]
["bitfinex-derivatives","SOLF0:USTF0",1756741556891,0.12,198.75,198.68,7.46584173]
["bitfinex-derivatives","SOLF0:USTF0",1756741558383,338.48,198.78,198.7,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741558591,125.36,198.77,198.7,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741559189,0.11,198.76,198.67,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741559391,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741559693,125.36,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741559893,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741560092,125.36,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741560491,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741560996,125.36,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741561603,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741561993,125.36,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741562291,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741562499,125.36,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741562698,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741563399,126.23601163,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741563695,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741563895,126.23601163,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741564195,0.11,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741564399,126.23601163,198.77,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741564599,125.34,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741564897,0.11,198.75,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741565291,125.34,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741565498,128.18131687,198.76,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741565798,2.95131687,198.73,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741567298,0.11,198.75,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741567499,125.34,198.73,198.72,0.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741568291,125.34,198.73,198.72,8.19444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741568689,0.11,198.79,198.72,8.19444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741568898,29.16,198.78,198.72,8.19444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741569695,3.71710804,198.82,198.72,8.19444089]
["bitfinex-derivatives","SOLF0:USTF0",1756741570003,125.34,198.82,198.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741570899,125.34,198.82,198.77,8.19483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741571296,0.11,198.81,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741571898,125.34,198.82,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741572098,0.11,198.81,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741572501,125.34,198.82,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741573707,0.11,198.81,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741574093,0.11,198.81,198.77,8.19483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741574494,125.34,198.82,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741575011,0.11,198.81,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741575503,0.11,198.79,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741575703,125.43,198.78,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741577504,0.11,198.78,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741577704,125.41,198.78,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741580404,125.3,198.78,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741581503,0.11,198.81,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741581709,125.3,198.8,198.77,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741581900,125.3,198.8,198.77,8.19483805]
["bitfinex-derivatives","SOLF0:USTF0",1756741582305,341.10131687,198.85,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741582306,338.37,198.85,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741582607,125.3,198.84,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741583010,339.2456259,198.85,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741583201,338.37,198.85,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741583405,125.28,198.84,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741583606,0.11,198.83,198.77,2.87615492]
["bitfinex-derivatives","SOLF0:USTF0",1756741584312,0.11,198.83,198.77,11.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1756741585007,125.28,198.84,198.77,11.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1756741587712,338.37,198.85,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741588011,125.26,198.84,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741588713,125.26,198.84,198.81,8.19532843]
["bitfinex-derivatives","SOLF0:USTF0",1756741589010,125.37,198.84,198.81,8.19532843]
["bitfinex-derivatives","SOLF0:USTF0",1756741589210,0.11,198.83,198.81,0.03532843]
["bitfinex-derivatives","SOLF0:USTF0",1756741589415,125.26,198.84,198.81,0.03532843]
["bitfinex-derivatives","SOLF0:USTF0",1756741589617,125.26,198.84,198.81,8.19532843]
["bitfinex-derivatives","SOLF0:USTF0",1756741590515,0.11,198.87,198.81,8.19532843]
["bitfinex-derivatives","SOLF0:USTF0",1756741596821,125.24,198.89,198.81,8.19532843]
["bitfinex-derivatives","SOLF0:USTF0",1756741597117,125.33,198.93,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741597424,125.33,198.93,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756741597815,125.33,198.93,198.88,0.03382745]
["bitfinex-derivatives","SOLF0:USTF0",1756741598021,125.33,198.93,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741598322,125.22,198.93,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741598515,0.1,198.92,198.88,7.98382745]
["bitfinex-derivatives","SOLF0:USTF0",1756741599218,125.22,198.93,198.88,0.03382745]
["bitfinex-derivatives","SOLF0:USTF0",1756741599724,0.1,198.92,198.88,7.98382745]
["bitfinex-derivatives","SOLF0:USTF0",1756741599921,125.22,198.93,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741600521,125.22,198.93,198.88,0.03382745]
["bitfinex-derivatives","SOLF0:USTF0",1756741601023,125.22,198.93,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741601426,125.22,198.93,198.88,0.03382745]
["bitfinex-derivatives","SOLF0:USTF0",1756741602125,338.16,198.97,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741602723,0.1,198.98,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741603422,125.18,198.99,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741603626,125.18,198.99,198.93,0.03606868]
["bitfinex-derivatives","SOLF0:USTF0",1756741604421,125.18,198.99,198.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741604627,0.1,199.01,198.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741604823,125.16,199.02,198.96,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741605217,125.16,199.02,198.96,10.79131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741605621,125.16,199.02,198.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741605832,125.26,199.02,198.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741606722,0.1,199.01,198.97,0.03436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741606925,0.1,199.01,198.97,7.98436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741609532,125.16,199.02,198.97,0.03436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741610128,0.1,199.01,198.97,0.03436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741610518,0.1,199.01,198.97,7.98436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741612228,125.16,199.02,198.97,7.98436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741612429,0.1,199.01,198.97,7.98436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741613030,125.26,199.02,198.97,7.98436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741613338,0.1,199.01,198.97,7.98436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741613731,0.1,199.03,198.97,0.03436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741615431,0.1,198.99,198.97,0.03436824]
["bitfinex-derivatives","SOLF0:USTF0",1756741615623,0.1,198.99,198.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741615828,0.06,198.95,198.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741616035,21.78,198.95,198.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741617036,0.03329734,198.92,198.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741617226,0.03329734,198.92,198.88,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741617428,22.16,198.98,198.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741617630,0.03,198.97,198.87,10.79131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741617825,0.03292167,198.92,198.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741618131,0.03292167,198.92,198.87,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741618331,0.03292167,198.92,198.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741618532,0.06292167,198.92,198.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741618729,0.06292167,198.92,198.87,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741618730,0.03292167,198.92,198.87,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741619336,0.03292167,198.92,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741619834,6.38,198.99,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741620330,0.03,199.0,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741620533,34.61,199.0,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741621729,0.03,198.99,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741622131,0.03234656,198.97,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741622434,0.03,198.96,198.87,10.79131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741623531,0.0320927,198.93,198.87,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741623838,0.0320927,198.93,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741624240,0.32,198.98,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741625242,0.03176203,198.96,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741625440,0.03176203,198.96,198.9,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741625640,0.03176203,198.96,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741625841,0.03176203,198.96,198.9,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741626039,0.03176203,198.96,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741626239,0.03176203,198.96,198.9,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741626440,0.03176203,198.96,198.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756741627238,0.03176203,198.96,198.9,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741628840,0.03176203,198.96,198.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741629239,0.03176203,198.96,198.87,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741629439,0.05,198.95,198.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741629941,2.84131687,198.99,198.8,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741629942,0.05,199.0,198.9,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741630237,0.03344206,198.93,198.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741630438,0.05,199.0,198.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741630644,63.88,199.02,198.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741630945,0.05,199.01,198.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741631734,2.89131687,199.01,198.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741631940,0.05,199.0,198.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741632234,0.05,198.97,198.87,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741632446,0.05,198.97,198.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741633336,0.03202956,198.94,198.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741635641,0.08202956,198.94,198.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741637348,10.96202956,198.94,198.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741641244,0.05,198.91,198.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741641657,0.05,198.88,198.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741644057,0.05,198.88,198.73,4.21861381]
["bitfinex-derivatives","SOLF0:USTF0",1756741644058,0.05,198.85,198.73,10.54131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741644257,0.05,198.85,198.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741645063,0.03394558,198.81,198.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741646765,0.03394558,198.81,198.76,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741647660,0.03394558,198.81,198.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741648066,0.07,198.89,198.79,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741648067,24.63131687,198.89,198.79,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741648269,24.63131687,198.89,198.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756741649473,24.63131687,198.89,198.83,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741650067,0.07,198.89,198.83,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741650271,0.07,198.89,198.83,7.73235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741653071,121.40131687,198.91,198.83,7.73235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741654572,2.84131687,198.91,198.83,7.73235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741654772,127.88131687,198.91,198.83,7.73235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741655773,0.1,198.9,198.83,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741655975,2.84131687,198.88,198.83,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741656172,0.1,198.84,198.83,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741657674,125.14,198.87,198.83,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741657975,125.14,198.87,198.83,7.59235857]
["bitfinex-derivatives","SOLF0:USTF0",1756741658171,125.04,198.87,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741658366,125.04,198.88,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741658766,125.14,198.9,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741659570,2.94131687,198.94,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741659776,125.04,198.93,198.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741661772,125.04,198.93,198.87,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741662876,0.1,198.94,198.87,7.59503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741663181,125.02,198.93,198.87,7.59503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741664579,0.1,198.94,198.87,7.59503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741664779,125.02,198.93,198.87,7.59503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741666878,125.0,198.93,198.87,7.59503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741667080,125.1,198.94,198.87,7.59503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741668684,125.1,198.94,198.87,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741669586,127.94131687,198.94,198.87,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741669787,0.1,198.9,198.87,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741670087,2.94131687,198.88,198.87,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741671787,127.94131687,198.88,198.87,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1756741676291,128.34131687,198.88,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741676492,0.06,198.84,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741677795,2.84131687,198.85,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741677989,0.03438448,198.83,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741680285,0.07438448,198.83,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741683290,0.07438448,198.83,198.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741683291,0.04,198.81,198.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741683494,2.84131687,198.79,198.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741683893,127.82131687,198.79,198.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741684789,127.82131687,198.79,198.7,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741684790,0.03194132,198.78,198.7,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741684990,0.03194132,198.78,198.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741685796,0.04,198.77,198.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741686293,0.04,198.75,198.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741686486,2.84131687,198.73,198.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741686893,0.04,198.72,198.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741687391,0.07201865,198.71,198.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741687693,12.73201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741688397,0.03201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741691699,0.07,198.7,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741691995,0.03201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741692200,17.65201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741692900,0.03201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741693102,19.75201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741694303,0.03201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741694502,21.75201865,198.71,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741696204,0.07,198.7,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741696598,2.91131687,198.7,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741699402,0.07,198.69,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741699600,2.84131687,198.67,198.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741700004,2.84131687,198.67,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741700205,2.91131687,198.64,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741700406,28.78,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741700609,28.81423161,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741701006,53.69423161,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741701603,0.07,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741702511,2.91131687,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741704409,78.24,198.61,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741704610,0.07,198.6,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741705209,2.84131687,198.59,198.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741706308,0.03369748,198.57,198.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741706508,0.03369748,198.57,198.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741709405,0.03369748,198.57,198.48,10.43131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741709610,0.03369748,198.57,198.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741712715,0.10369748,198.57,198.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741712915,2.84131687,198.56,198.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741713211,0.07,198.55,198.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741714211,2.84131687,198.53,198.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741715018,27.83,198.52,198.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741715317,0.03311121,198.5,198.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741715914,0.10311121,198.5,198.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741716111,0.03311121,198.5,198.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741717318,0.07,198.49,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741718613,72.38,198.48,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741718819,2.87442808,198.5,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741719014,91.86,198.48,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741719716,111.29,198.49,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741719914,0.03206493,198.46,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741726828,2.84131687,198.42,198.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741727321,2.84131687,198.42,198.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741727628,0.03487561,198.39,198.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741730324,0.12487561,198.39,198.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741730530,52.22487561,198.39,198.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741730727,52.22487561,198.39,198.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741730938,52.22487561,198.39,198.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741731129,52.1,198.39,198.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741731328,2.84131687,198.37,198.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741731831,0.09,198.36,198.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741732234,25.64,198.36,198.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741732425,50.92,198.36,198.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741733835,2.93131687,198.37,198.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741734033,26.0,198.36,198.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741734530,2.93131687,198.34,198.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741734732,0.09,198.33,198.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741734936,2.93131687,198.31,198.19,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741735232,2.84131687,198.28,198.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741735436,2.84131687,198.28,198.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741735437,0.09,198.26,198.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741735634,0.09,198.26,198.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741736231,28.13,198.26,198.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741736432,28.13,198.26,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741737130,54.64,198.26,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741737337,54.73,198.26,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741738336,2.84131687,198.28,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741738537,125.8,198.27,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741738834,125.82,198.28,198.19,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741739036,125.82,198.28,198.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741739539,125.92,198.28,198.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741739738,0.1,198.28,198.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741740236,338.78,198.31,198.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741740441,464.56,198.31,198.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741740838,464.66,198.31,198.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741741633,2.84131687,198.3,198.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741742237,338.88,198.31,198.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741742442,125.9,198.3,198.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741742636,128.74131687,198.3,198.21,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741743037,125.92,198.29,198.21,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741743232,0.1,198.28,198.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741744241,338.78,198.31,198.21,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741744441,125.9,198.28,198.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741745032,125.88,198.28,198.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741746940,0.1,198.3,198.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741747137,338.78,198.31,198.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741747342,125.86,198.3,198.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741747735,338.78,198.31,198.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756741747945,338.78,198.31,198.24,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741748242,338.88,198.31,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741748642,341.72131687,198.31,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741748840,0.1,198.28,198.19,10.33131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741749042,125.96,198.27,198.19,10.33131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741749438,125.96,198.27,198.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741749645,0.1,198.28,198.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741749946,126.0,198.27,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741750142,0.03388626,198.25,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741750447,0.03388626,198.25,198.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741750644,338.78,198.31,198.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741751241,0.1,198.35,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741751452,0.1,198.35,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741751453,27.66,198.34,198.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741751847,338.98,198.43,198.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741752047,0.13,198.37,198.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741752253,126.02,198.36,198.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741752454,126.15,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741752756,126.02,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741752952,2.84131687,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741753156,126.0,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741753551,0.13,198.42,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741753755,0.13,198.42,198.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741753955,0.13,198.4,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741754159,2.84131687,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741754364,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741754657,0.13,198.34,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741756154,4.5371,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741756355,4.6671,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741756550,2.97131687,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741756860,126.1,198.34,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741759059,126.1,198.34,198.33,7.52209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741759262,0.13,198.38,198.33,7.52209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741759455,126.21,198.38,198.33,7.52209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741761056,126.08,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741761456,2.84131687,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741761761,0.13,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741762157,2.84131687,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741762657,0.13,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741762864,2.84131687,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741763159,2.97131687,198.39,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741763358,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741763564,126.3,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741763565,4.5369,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741763767,0.13,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741764160,4.5367,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741764359,4.6667,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741765061,0.13,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741765261,126.3,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741765660,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741766062,126.3,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741766466,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741766668,126.3,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741766866,126.3,198.38,198.33,7.52209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741767266,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741767467,0.13,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741767961,126.24,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741768369,0.13,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741768765,2.84131687,198.39,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741768966,126.33,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741769469,0.13,198.38,198.33,7.52209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741769866,126.35,198.38,198.33,7.52209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741770267,0.13,198.37,198.33,7.52209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741770461,126.22,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741771164,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741771767,126.22,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741771971,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741772160,126.22,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741772365,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741772765,126.22,198.38,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741773166,0.13,198.37,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741773370,2.84131687,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741773660,0.13,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741775069,2.84131687,198.36,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741775371,0.13,198.35,198.33,0.03209675]
["bitfinex-derivatives","SOLF0:USTF0",1756741776670,2.84131687,198.36,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741776871,2.94131687,198.32,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741777169,40.3,198.31,198.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741777362,2.94131687,198.32,198.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741777560,42.34,198.3,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756741777761,2.95131687,198.29,198.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741777960,0.11,198.28,198.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741778567,0.03257198,198.25,198.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741780776,0.03257198,198.25,198.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741783674,0.03257198,198.25,198.19,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756741784276,0.03257198,198.25,198.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741785378,0.03257198,198.25,198.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756741785578,0.03257198,198.25,198.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741785875,0.03257198,198.25,198.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756741786271,0.03257198,198.25,198.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741786977,0.03257198,198.25,198.22,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1756741787178,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741787472,0.03257198,198.25,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741787672,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741787872,0.03257198,198.25,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741788275,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741789077,0.03257198,198.25,198.2,7.38161687]
["bitfinex-derivatives","SOLF0:USTF0",1756741789281,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741789780,0.03257198,198.25,198.2,7.38161687]
["bitfinex-derivatives","SOLF0:USTF0",1756741790275,0.03257198,198.25,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741790477,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741790780,0.03257198,198.25,198.19,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741791679,0.03257198,198.25,198.2,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756741791885,0.03257198,198.25,198.2,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756741792480,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741792679,0.14257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741793776,0.03257198,198.25,198.19,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741793983,0.03257198,198.25,198.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741795070,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741795484,0.03257198,198.25,198.2,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756741795678,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741795880,0.03257198,198.25,198.2,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756741796476,0.03257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741796681,0.13257198,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741797977,0.03257198,198.25,198.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741799980,4.5399,198.23,198.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741800383,0.03257198,198.25,198.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741800582,0.03257198,198.25,198.17,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1756741800777,0.03257198,198.25,198.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741801787,0.03257198,198.25,198.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741801984,0.03257198,198.25,198.15,4.18737737]
["bitfinex-derivatives","SOLF0:USTF0",1756741802281,0.03257198,198.25,198.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741802582,125.34,198.26,198.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741802880,128.48131687,198.28,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756741803087,125.64,198.28,198.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741803285,0.1,198.27,198.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741803494,0.03270097,198.25,198.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741803986,0.03270097,198.25,198.2,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756741805182,0.03270097,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741805380,0.03270097,198.25,198.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741805687,0.03270097,198.25,197.96,1332.1457]
["bitfinex-derivatives","SOLF0:USTF0",1756741805688,0.03270097,198.25,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741805882,125.78,198.31,198.23,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1756741806083,125.78,198.31,198.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741806396,2.84131687,198.3,198.21,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1756741806685,2.84131687,198.3,198.21,12.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756741807484,2.84131687,198.27,198.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741807689,0.1,198.26,198.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741808892,0.03293949,198.24,198.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756741809288,37.49,198.23,198.15,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756741809492,37.49,198.23,198.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741811995,0.11,198.23,198.15,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756741812293,61.33,198.23,198.15,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756741812494,61.33,198.23,198.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741813092,4.5403,198.21,198.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741814187,70.7128,198.28,198.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741814395,128.38131687,198.27,198.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741814596,0.03223477,198.2,198.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741814791,0.03223477,198.2,198.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741815294,0.03223477,198.2,198.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741815486,0.03223477,198.2,198.16,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756741815893,0.03223477,198.2,198.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741816094,0.03223477,198.2,198.16,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756741816095,4.57283477,198.2,198.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741816303,4.57283477,198.2,198.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741816595,0.03223477,198.2,198.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741816996,0.03223477,198.2,198.14,8.72907737]
["bitfinex-derivatives","SOLF0:USTF0",1756741817195,0.03223477,198.2,198.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741817395,0.03223477,198.2,198.14,8.72907737]
["bitfinex-derivatives","SOLF0:USTF0",1756741817598,0.03223477,198.2,198.14,16.77907737]
["bitfinex-derivatives","SOLF0:USTF0",1756741817892,4.57273477,198.2,198.14,16.77907737]
["bitfinex-derivatives","SOLF0:USTF0",1756741818099,0.03223477,198.2,198.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741818299,0.03223477,198.2,198.12,4.18737737]
["bitfinex-derivatives","SOLF0:USTF0",1756741818499,0.03223477,198.2,198.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741818701,125.51223477,198.2,198.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741819004,2.95131687,198.14,198.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741819597,43.33131687,198.14,198.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741820200,43.33131687,198.14,198.05,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756741820201,0.5,198.13,198.05,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756741820499,0.11,198.12,198.05,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756741821305,0.03177863,198.13,198.05,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756741821800,0.14177863,198.13,198.05,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756741822499,0.03177863,198.13,198.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741823306,0.03177863,198.13,198.06,10.89131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741823609,0.03177863,198.13,198.05,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756741823610,0.03177863,198.13,198.09,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741824208,0.03177863,198.13,198.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741824609,339.08,198.21,198.03,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1756741824810,339.08,198.21,198.12,7.38341687]
["bitfinex-derivatives","SOLF0:USTF0",1756741826617,465.22,198.21,198.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741827011,4.54,198.22,198.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741827207,126.08,198.23,198.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741828111,126.08,198.23,198.18,0.03343523]
["bitfinex-derivatives","SOLF0:USTF0",1756741828310,7.71,198.2,198.18,0.03343523]
["bitfinex-derivatives","SOLF0:USTF0",1756741828510,7.71,198.21,198.18,0.03343523]
["bitfinex-derivatives","SOLF0:USTF0",1756741828909,196.699,198.23,198.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741828910,7.71,198.16,198.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741829115,128.96131687,198.15,198.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741830313,0.0336856,198.13,198.03,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756741830512,7.7436856,198.13,198.02,10.89131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741830911,7.7436856,198.13,198.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741831214,7.7436856,198.13,198.03,10.89131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741831417,0.0336856,198.13,198.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741831611,0.0336856,198.13,198.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741831916,126.18,198.16,198.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741832113,7.71,198.19,198.1,10.89131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741832312,7.71,198.19,198.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741832512,0.03344078,198.15,198.09,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741832713,0.03344078,198.15,198.12,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741832917,0.03344078,198.15,198.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741833220,0.96,198.21,198.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741833616,10.55131687,198.23,198.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741833818,40.76,198.22,198.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741834315,0.03250659,198.2,198.13,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1756741834815,7.74250659,198.2,198.11,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741835519,7.71,198.16,198.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741835715,2.84131687,198.14,198.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741835915,7.71,198.13,198.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741836319,0.03349089,198.11,198.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756741837615,0.03349089,198.11,198.05,12.5939]
["bitfinex-derivatives","SOLF0:USTF0",1756741837815,0.03349089,198.11,198.05,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1756741838719,0.03349089,198.11,198.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741839310,0.03349089,198.11,198.07,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741839815,0.03349089,198.11,198.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741840218,0.03349089,198.11,198.1,14.99401687]
["bitfinex-derivatives","SOLF0:USTF0",1756741840421,7.47,198.19,198.1,10.45131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741841020,12.0108,198.19,198.12,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756741841223,7.47,198.19,198.1,10.45131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741842216,2.84131687,198.22,198.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741842519,129.10131687,198.22,198.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741842717,7.47,198.21,198.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741843023,70.63,198.2,198.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741843320,78.1079,198.18,198.07,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741843521,78.1079,198.18,198.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741843522,2.84131687,198.16,198.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741843722,7.47,198.15,198.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741843919,2.84131687,198.16,198.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741844119,2.84131687,198.16,198.09,0.03306973]
["bitfinex-derivatives","SOLF0:USTF0",1756741844314,2.84131687,198.19,198.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741844621,70.79131687,198.24,198.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741845114,0.87827777,198.26,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741845319,346.65,198.3,198.19,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741845623,2.84131687,198.23,198.17,0.0319967]
["bitfinex-derivatives","SOLF0:USTF0",1756741845924,2.84131687,198.2,198.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741846117,7.47,198.19,198.07,14.99471687]
["bitfinex-derivatives","SOLF0:USTF0",1756741846325,2.84131687,198.17,198.07,14.99471687]
["bitfinex-derivatives","SOLF0:USTF0",1756741846523,7.47,198.16,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741847023,7.47,198.15,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741847220,2.84131687,198.13,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741847421,10.31131687,198.13,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741849226,7.47,198.13,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741850022,10.31131687,198.14,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741850420,7.47,198.14,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741851123,51.56131687,198.17,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741851323,7.47,198.13,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741854625,4.5418,198.14,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741854831,7.47,198.16,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741855632,12.0115,198.16,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741855835,4.5415,198.16,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741856134,7.47,198.15,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741857127,7.47,198.16,198.12,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741857327,7.47,198.2,198.12,7.64243577]
["bitfinex-derivatives","SOLF0:USTF0",1756741857733,7.47,198.2,198.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741858229,2.84131687,198.24,198.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741858432,126.68,198.25,198.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741858633,126.68,198.25,198.17,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741858828,126.68,198.25,198.17,7.41434416]
["bitfinex-derivatives","SOLF0:USTF0",1756741859028,3.71950598,198.28,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741859029,126.7,198.27,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741859237,131.239,198.27,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741860240,0.87818911,198.28,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741860541,126.66,198.28,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741861038,129.50131687,198.28,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741861238,126.66,198.28,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741861942,126.66,198.28,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741862138,7.47,198.29,198.2,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741862442,7.47,198.29,198.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741862443,126.66,198.29,198.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741862638,70.5509,198.43,198.28,10.45131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741862841,7.47,198.41,198.28,10.45131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741863147,12.0063,198.38,198.28,10.45131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741863442,7.47,198.38,198.28,81.05211687]
["bitfinex-derivatives","SOLF0:USTF0",1756741863644,7.47,198.38,198.31,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741863836,7.47,198.36,198.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741864038,7.47,198.36,198.24,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741864239,78.0427,198.36,198.28,0.03257885]
["bitfinex-derivatives","SOLF0:USTF0",1756741864542,7.47,198.3,198.28,0.03257885]
["bitfinex-derivatives","SOLF0:USTF0",1756741864848,134.41,198.29,198.28,0.03257885]
["bitfinex-derivatives","SOLF0:USTF0",1756741865541,134.91,198.29,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741865741,2.84131687,198.26,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741866041,10.31131687,198.29,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741866242,126.98,198.28,198.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741866747,126.98,198.28,198.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741867342,126.96,198.31,198.23,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741867540,126.96,198.31,198.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756741867944,0.03195424,198.29,198.23,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741868146,0.03195424,198.29,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741868346,0.03195424,198.29,198.26,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741868644,0.03195424,198.29,198.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741868944,0.03195424,198.29,198.25,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741869352,0.03195424,198.29,198.22,2.84131687]
["bitfinex-derivatives","SOLF0:USTF0",1756741869649,0.03195424,198.29,198.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741869845,127.0,198.34,198.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741870152,127.0,198.34,198.24,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1756741870846,0.03302683,198.31,198.24,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1756741871149,7.45,198.3,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741871542,7.45,198.3,198.19,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741871745,7.45,198.3,198.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741871952,7.45,198.3,198.22,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756741872150,7.45,198.3,198.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741872549,127.0,198.34,198.24,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756741872750,127.0,198.34,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741873650,127.0,198.34,198.24,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756741874251,127.0,198.34,198.25,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1756741874854,127.0,198.34,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741875049,127.0,198.34,198.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741875250,0.03179729,198.31,198.24,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741875451,0.03179729,198.31,198.26,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756741875647,7.45,198.33,198.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741876255,7.45,198.33,198.27,12.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756741877057,7.45,198.33,198.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741877953,7.45,198.33,198.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741878358,0.03262388,198.28,198.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741879555,0.03262388,198.28,198.15,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741879556,21.55,198.27,198.12,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741879762,7.45,198.26,198.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741880263,12.00835345,198.26,198.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741880561,4.55835345,198.23,198.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741880859,7.45,198.22,198.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741881760,0.03179688,198.16,198.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741883457,7.48179688,198.16,198.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741883863,7.48179688,198.16,198.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741884365,7.45,198.16,198.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741885364,0.03242333,198.11,198.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741889666,0.03242333,198.11,198.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741890070,14.7,198.15,198.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741890266,7.45,198.14,198.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741890466,0.03190487,198.09,198.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741890666,0.03190487,198.09,198.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741891063,7.45,198.11,198.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741891461,0.03324499,198.06,198.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741891666,0.03324499,198.06,198.0,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741891863,0.03324499,198.06,198.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741892063,0.03324499,198.06,198.0,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741892268,0.03324499,198.06,198.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741892571,0.03324499,198.06,197.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741892764,7.45,198.12,197.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741892963,0.03300448,198.04,197.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741894664,0.03300448,198.04,198.0,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741895165,0.03300448,198.04,198.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741895363,0.03300448,198.04,198.0,4.55835345]
["bitfinex-derivatives","SOLF0:USTF0",1756741895571,0.03300448,198.04,198.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756741896462,0.03300448,198.04,197.99,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741897764,0.03300448,198.04,198.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741898473,0.03300448,198.04,197.99,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741898773,0.03300448,198.04,198.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741899072,0.03300448,198.04,197.99,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741899267,0.03300448,198.04,198.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741899666,0.03300448,198.04,198.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741900068,40.04,198.15,198.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756741900268,40.04,198.15,198.0,2.8886621]
["bitfinex-derivatives","SOLF0:USTF0",1756741900269,40.04,198.15,198.06,10.66577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741900968,7.96,198.15,198.06,10.66577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741901163,7.96,198.15,198.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741901373,7.96,198.15,198.09,0.0321246]
["bitfinex-derivatives","SOLF0:USTF0",1756741904879,10.81577347,198.1,198.09,0.0321246]
["bitfinex-derivatives","SOLF0:USTF0",1756741907581,7.96,198.1,198.09,0.0321246]
["bitfinex-derivatives","SOLF0:USTF0",1756741908780,10.81577347,198.1,198.09,0.0321246]
["bitfinex-derivatives","SOLF0:USTF0",1756741909180,10.81577347,198.1,197.98,10.66577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741909181,7.96,198.09,197.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741909386,111.73577347,198.1,197.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741909387,10.81577347,198.06,197.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741912081,27.79577347,198.09,197.98,10.66577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741912282,27.79577347,198.09,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741912283,2.85577347,198.09,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741913687,7.96,198.08,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741915688,10.81577347,198.08,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741918890,2.85577347,198.07,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741920491,66.4,198.1,198.0,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741920492,69.25577347,198.1,198.0,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741920685,2.85577347,198.07,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741922593,2.85577347,198.07,197.93,10.66577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741922594,7.96,198.06,197.93,10.66577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741922791,2.85577347,198.04,197.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741923192,2.85577347,198.04,197.94,10.66577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741924583,10.81577347,198.03,197.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741924786,7.96,198.03,197.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741924992,2.85577347,198.04,197.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741925294,10.81577347,198.07,197.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741925791,10.81577347,198.07,197.98,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741926994,10.81577347,198.11,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741927188,52.29577347,198.11,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741927588,7.96,198.07,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741927993,2.85577347,198.09,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741928293,7.9,198.08,197.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741930293,2.85577347,198.06,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741930498,7.9,198.05,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741930993,2.85577347,198.06,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741931192,2.85577347,198.08,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741931393,7.9,198.07,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741932497,7.9,198.07,197.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741933890,21.74,198.1,198.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741934096,7.9,198.07,197.97,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741934291,7.9,198.07,197.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741936294,2.85577347,198.05,197.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741936494,7.9,198.04,197.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741937596,10.75577347,198.08,197.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741937800,22.63577347,198.08,197.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741937999,0.03192131,198.02,197.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741938401,0.03192131,198.02,197.96,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1756741939194,0.03192131,198.02,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1756741939400,0.03192131,198.02,197.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741939597,0.03192131,198.02,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1756741939799,0.03192131,198.02,197.98,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741940201,0.03192131,198.02,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756741940406,0.03192131,198.02,198.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741940699,0.03192131,198.02,197.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756741940903,0.03192131,198.02,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741941706,0.03192131,198.02,197.94,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741941707,7.9,198.01,197.91,4.23551426]
["bitfinex-derivatives","SOLF0:USTF0",1756741941893,7.9,198.01,197.9,4.23551426]
["bitfinex-derivatives","SOLF0:USTF0",1756741942100,2.85577347,198.0,197.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741942293,7.9,197.98,197.86,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741942500,7.9,197.98,197.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741943202,7.9,197.98,197.88,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741943397,7.9,197.98,197.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741943598,10.75577347,198.02,197.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741943805,7.9,198.02,197.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741944307,7.9,197.98,197.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741944703,11.46,197.98,197.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741944903,11.46,197.98,197.91,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741945302,7.9,197.97,197.86,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741945502,7.9,197.97,197.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741945701,18.4,198.0,197.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741945900,339.42,198.13,197.92,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741945901,7.9,198.01,197.92,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741946204,7.9,198.01,197.91,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741946407,7.9,198.01,197.9,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741946700,7.9,197.96,197.86,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741946904,7.9,197.96,197.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741947601,7.9,197.96,197.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741947802,7.9,197.96,197.84,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741948004,7.9,197.96,197.85,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741948306,7.9,197.96,197.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741948599,7.9,197.93,197.82,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741948804,7.9,197.93,197.76,4.23551426]
["bitfinex-derivatives","SOLF0:USTF0",1756741948805,2.85577347,197.91,197.76,11.82551426]
["bitfinex-derivatives","SOLF0:USTF0",1756741949009,2.85577347,197.91,197.73,0.87968756]
["bitfinex-derivatives","SOLF0:USTF0",1756741949010,7.9,197.84,197.73,4.23551426]
["bitfinex-derivatives","SOLF0:USTF0",1756741949311,7.9,197.84,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741949312,81.51447347,197.84,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741949510,7.9,197.81,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741950007,7.9,197.81,197.74,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741950203,7.9,197.83,197.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741950398,19.88,197.83,197.63,4.23551426]
["bitfinex-derivatives","SOLF0:USTF0",1756741950603,7.9,197.83,197.72,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741950805,7.9,197.83,197.75,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741951008,214.96177347,198.0,197.75,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741951009,18.7,197.87,197.75,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741951208,7.9,197.87,197.66,4.23551426]
["bitfinex-derivatives","SOLF0:USTF0",1756741951411,20.3,197.86,197.77,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741951804,7.9,197.85,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741952108,7.9,197.82,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741952504,10.75577347,197.82,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741952709,10.75577347,197.82,197.7,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741952908,7.9,197.82,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741953111,10.75577347,197.82,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741953305,7.9,197.82,197.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741953609,7.9,197.82,197.6,15.73577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741953610,7.9,197.82,197.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741953907,7.9,197.87,197.75,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741954111,7.9,197.98,197.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741954413,7.9,197.98,197.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741954613,7.9,197.98,197.9,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741954908,2.85577347,197.93,197.81,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741955107,2.85577347,197.9,197.79,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741955306,2.85577347,197.9,197.8,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741955506,143.45577347,197.97,197.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741955708,7.9,197.96,197.84,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741955903,7.9,197.89,197.77,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741956410,7.9,197.84,197.72,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741956604,2.85577347,197.82,197.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756741956813,2.85577347,197.82,197.69,10.44577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741957005,58.34,197.85,197.75,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741957519,339.64,197.91,197.81,2.85577347]
["bitfinex-derivatives","SOLF0:USTF0",1756741958006,7.59,197.9,197.73,78.358]
["bitfinex-derivatives","SOLF0:USTF0",1756741958210,7.59,197.9,197.75,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741958211,70.7421,197.89,197.75,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741958408,70.7535,197.86,197.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741958619,82.903,197.83,197.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741958916,70.7702,197.81,197.69,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741959107,7.59,197.83,197.69,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741959311,0.03183914,197.8,197.69,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741959512,0.03183914,197.8,197.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1756741959715,0.03183914,197.8,197.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741959913,128.98,197.9,197.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741960616,144.56,197.97,197.84,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741960816,144.56,197.97,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741961113,4.57837329,198.02,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741961410,8.46943191,198.01,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741961613,8.46943191,198.01,197.84,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1756741961614,4.57837329,197.99,197.84,12.13837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741961916,4.57837329,197.96,197.92,0.03208301]
["bitfinex-derivatives","SOLF0:USTF0",1756741962112,7.59,197.95,197.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741962319,7.59,197.92,197.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741962613,4.57837329,197.9,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741962819,7.59,197.86,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741963512,7.59,197.86,197.74,12.13837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741963814,0.03212685,197.82,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741965814,7.59,197.81,197.67,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1756741966019,7.59,197.81,197.67,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741966218,7.59,197.81,197.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741966421,12.16837329,197.86,197.7,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741966619,144.42,197.85,197.7,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741966821,7.59,197.86,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741967021,7.59,197.86,197.76,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741967211,339.7,197.89,197.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741967414,12.16837329,197.96,197.82,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741967612,7.59,197.96,197.85,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741967819,7.59,197.96,197.84,70.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756741967820,340.59943191,198.01,197.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741968016,340.59943191,198.01,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741968219,7.59,198.07,197.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741968412,0.03215897,197.98,197.93,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741968613,0.03215897,197.98,197.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741968924,7.59,198.07,197.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741969224,8.4691653,198.07,197.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741969617,4.57837329,198.06,197.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741970123,4.57837329,198.03,197.82,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1756741970320,7.59,198.05,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741970919,7.59,198.03,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741971423,0.03250792,197.97,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741972423,0.03250792,197.97,197.84,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741972618,7.59,197.96,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741973325,4.57837329,197.95,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741973726,7.59,197.94,197.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741974828,4.5479,197.88,197.78,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1756741975027,7.59,197.94,197.77,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741975225,7.59,197.94,197.81,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741975529,78.2952,198.0,197.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741975728,78.2952,198.0,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741976631,7.59,197.98,197.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741977026,7.59,197.98,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741977823,0.03202142,197.94,197.87,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741978627,0.03202142,197.94,197.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741978929,0.03202142,197.94,197.9,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741979320,143.54,198.03,197.91,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1756741979525,143.54,198.03,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741980124,7.59,198.04,197.93,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741980330,7.59,198.09,197.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756741980623,339.62,198.11,198.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741980829,7.59,198.14,198.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741981436,7.59,198.14,198.02,4.57837329]
["bitfinex-derivatives","SOLF0:USTF0",1756741981630,12.16837329,198.2,198.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741982034,7.59,198.2,198.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741982729,7.59,198.2,198.08,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756741983129,7.59,198.2,198.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741984134,339.6,198.23,198.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741984541,339.6,198.23,198.1,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1756741984931,339.6,198.23,198.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741985137,7.59,198.22,198.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741987237,7.59,198.22,198.1,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1756741987638,7.59,198.22,198.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756741990041,7.59,198.22,198.05,7.41928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741990243,7.7,198.22,198.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741990644,142.1,198.21,198.06,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1756741990845,7.7,198.2,198.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741991043,7.7,198.2,198.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741991545,7.7,198.17,198.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741992442,7.41928542,198.18,197.97,14.85928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741992847,7.7,198.17,197.97,14.85928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741993944,7.41928542,198.18,197.97,14.85928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741994143,7.7,198.17,197.97,14.85928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741994345,7.41928542,198.18,197.97,14.85928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741994551,149.3,198.17,197.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741994848,141.54,198.16,197.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741995047,7.7,198.15,197.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741995949,89.14,198.14,197.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741996150,89.14,198.14,197.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1756741996151,89.14,198.14,198.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741996349,89.14,198.14,198.03,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756741997250,7.7,198.13,198.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756741997646,7.7,198.2,198.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741997848,116.52,198.18,198.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756741998046,7.7,198.17,197.9,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1756741998244,7.7,198.17,197.95,7.41928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741998650,83.42,198.16,197.99,7.41928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741998950,83.42,198.16,198.02,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756741999446,15.11928542,198.15,197.95,7.41928542]
["bitfinex-derivatives","SOLF0:USTF0",1756741999851,15.11928542,198.15,197.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742000052,79.08,198.14,197.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742000249,79.08,198.14,197.99,7.41928542]
["bitfinex-derivatives","SOLF0:USTF0",1756742000455,7.7,198.15,198.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742000652,7.7,198.15,198.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742002945,7.7,198.15,197.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756742002946,12.26732035,198.16,198.0,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742003251,12.26732035,198.16,198.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742004654,4.56732035,198.13,198.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742004954,4.56732035,198.1,197.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742005155,7.7,198.09,197.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742005349,62.84,198.09,197.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742005756,7.7,198.09,197.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742005953,7.7,198.09,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742006158,0.03204741,198.04,198.01,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742006453,0.03204741,198.04,198.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742006658,7.7,198.1,197.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742007958,7.7,198.1,197.99,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742008151,7.7,198.1,198.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742008356,7.7,198.1,198.0,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1756742008557,7.7,198.1,198.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742009645,7.7,198.1,197.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742009854,7.7,198.08,197.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742010456,7.7,198.08,197.96,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742011161,7.7,198.08,197.97,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1756742011352,7.7,198.08,197.96,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742011552,0.03205559,198.04,197.96,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742011754,0.03205559,198.04,197.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742012358,0.03205559,198.04,198.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742012759,7.7,198.13,198.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742014953,7.7,198.13,198.03,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1756742015154,0.03202577,198.1,198.03,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1756742016060,0.03202577,198.1,198.0,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742016463,7.7,198.13,198.01,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756742016759,7.7,198.13,198.0,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742017060,7.7,198.13,198.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742018561,7.54,198.22,198.05,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756742018764,7.54,198.2,198.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742018963,118.06,198.2,198.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742020264,118.06,198.2,197.97,4.19415231]
["bitfinex-derivatives","SOLF0:USTF0",1756742020265,0.03248847,198.14,198.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742020962,0.03248847,198.14,198.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742021361,7.54,198.2,198.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742021665,7.54,198.2,198.07,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742022865,7.54,198.2,198.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742023968,7.54,198.2,198.1,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742025568,7.54,198.2,198.08,17.28042035]
["bitfinex-derivatives","SOLF0:USTF0",1756742025770,0.03228031,198.17,198.08,17.28042035]
["bitfinex-derivatives","SOLF0:USTF0",1756742027278,0.03228031,198.17,198.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742027573,0.03228031,198.17,198.11,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742027876,0.03228031,198.17,198.11,12.73732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742029570,0.03228031,198.17,198.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1756742029869,0.03228031,198.17,198.14,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742030071,0.03228031,198.17,198.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742030269,339.6,198.23,198.14,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742030771,0.03187348,198.18,198.07,12.73732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742030963,0.03187348,198.18,198.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742031165,0.03187348,198.18,198.08,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1756742031364,0.03187348,198.18,198.1,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742031568,0.03187348,198.18,198.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742031769,7.54,198.2,198.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742033671,7.54,198.2,198.11,12.7125]
["bitfinex-derivatives","SOLF0:USTF0",1756742033975,339.6,198.23,198.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742034675,7.54,198.22,198.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742035272,7.54,198.22,198.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742035478,7.54,198.22,198.06,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742035977,7.54,198.22,198.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742036177,7.54,198.19,198.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742038168,7.54,198.19,198.06,4.56732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742038371,7.54,198.19,198.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742039880,134.42,198.18,198.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742040178,134.42,198.18,198.08,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756742040379,7.54,198.19,198.08,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756742040577,144.9,198.19,198.08,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756742041672,7.54,198.19,198.08,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756742042583,7.54,198.19,198.07,12.73732035]
["bitfinex-derivatives","SOLF0:USTF0",1756742043275,7.54,198.19,198.01,4.19415231]
["bitfinex-derivatives","SOLF0:USTF0",1756742043276,7.54,198.19,198.04,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756742043478,7.54,198.17,198.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742043680,7.54,198.14,198.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742047577,135.14,198.14,198.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756742048081,135.14,198.14,197.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742048278,7.72,198.11,197.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742048477,7.72,198.11,197.99,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756742049581,7.72,198.11,197.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742050884,7.72,198.11,197.99,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1756742051385,7.72,198.11,198.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742052983,7.72,198.11,197.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742053481,7.72,198.11,197.98,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756742053675,7.72,198.11,197.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742054679,7.72,198.11,197.99,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756742054874,7.72,198.11,197.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742057088,7.72,198.11,197.98,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756742057484,12.28732035,198.11,197.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742058993,7.72,198.07,197.96,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756742059680,4.56732035,198.08,197.94,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1756742059881,7.72,198.07,197.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742060081,7.72,198.07,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756742063599,7.72,198.07,197.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742064093,7.72,198.04,197.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742065596,94.9,198.04,197.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742065997,2.85855278,198.03,197.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742068398,7.72,198.02,197.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742068595,10.57855278,198.02,197.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742068798,10.57855278,197.99,197.88,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742069004,10.57855278,197.99,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742072103,2.85855278,197.98,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742073201,10.57855278,197.99,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742073804,7.72,197.99,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742074005,2.85855278,197.98,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742075209,7.72,197.99,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742075406,2.85855278,197.98,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742075606,7.72,197.97,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742075806,10.57855278,197.97,197.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756742078319,10.57855278,197.97,197.86,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742078908,0.03247139,197.93,197.86,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742079103,0.03247139,197.93,197.85,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756742079307,0.03247139,197.93,197.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742079812,8.22,197.92,197.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742080009,2.85855278,197.91,197.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742080413,8.22,197.92,197.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742082611,0.03247139,197.93,197.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742083616,0.03247139,197.93,197.72,4.23351901]
["bitfinex-derivatives","SOLF0:USTF0",1756742083617,8.22,197.91,197.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742084317,8.22,197.91,197.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742086116,0.03189401,197.88,197.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742091518,8.25189401,197.88,197.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742092622,0.03189401,197.88,197.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742092822,0.03189401,197.88,197.82,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742093023,0.03189401,197.88,197.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742093224,0.03189401,197.88,197.82,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742093415,0.03189401,197.88,197.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742093621,0.03189401,197.88,197.82,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742094224,0.03189401,197.88,197.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742094425,0.03189401,197.88,197.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742097823,0.03189401,197.88,197.81,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756742098019,0.03189401,197.88,197.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742098225,9.76,197.95,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742098726,8.22,197.96,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742098921,22.65855278,198.0,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742099120,8.22,197.99,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742099321,8.22,197.99,197.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742099322,0.03220846,197.93,197.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742099926,0.03220846,197.93,197.8,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742100226,0.03220846,197.93,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742100426,8.22,197.99,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742100728,2.85855278,198.0,197.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742100729,2.85855278,197.94,197.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742100923,2.85855278,197.91,197.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742102121,24.46,197.93,197.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742102122,8.22,197.93,197.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742102324,2.85855278,197.99,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742102522,8.22,198.0,197.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742102722,2.85855278,198.1,197.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1756742102723,2.85855278,197.95,197.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742102924,8.22,197.94,197.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742104428,8.22,197.94,197.81,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742104429,47.36,197.99,197.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742104630,8.22,197.99,197.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742106233,0.03248994,197.97,197.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742106532,0.03248994,197.97,197.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742106723,0.03248994,197.97,197.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742107028,8.22,197.99,197.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742107631,100.79855278,198.03,197.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756742107928,0.03218113,197.96,197.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742108225,97.45855278,198.07,197.95,10.40855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742108631,7.92,198.06,197.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742108932,10.77855278,198.03,197.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742109432,10.77855278,198.03,197.91,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742109625,2.85855278,198.0,197.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742109831,7.92,197.99,197.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742110436,2.85855278,197.97,197.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742110731,2.89069625,197.97,197.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742111129,2.89069625,197.97,197.85,10.40855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742111329,2.85855278,197.94,197.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742111529,7.92,197.96,197.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742111724,2.85855278,197.95,197.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742112333,0.03188522,197.92,197.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742112729,2.890438,197.92,197.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742113123,0.03188522,197.92,197.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742116235,2.890438,197.92,197.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742119735,0.03188522,197.92,197.85,10.40855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742119935,0.03188522,197.92,197.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742120534,0.03188522,197.92,197.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742120737,0.03188522,197.92,197.87,2.85855278]
["bitfinex-derivatives","SOLF0:USTF0",1756742121035,0.03188522,197.92,197.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742121444,0.03188522,197.92,197.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742121637,2.85855278,198.04,197.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742121937,2.85855278,198.04,197.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742122537,7.92,198.05,197.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742122733,2.85855278,198.08,197.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742122934,347.3,198.09,198.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742124238,347.3,198.09,197.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742125036,347.3,198.09,197.94,4.57108327]
["bitfinex-derivatives","SOLF0:USTF0",1756742125237,347.3,198.09,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756742125448,478.62,198.09,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756742125644,347.3,198.09,197.97,4.57108327]
["bitfinex-derivatives","SOLF0:USTF0",1756742126038,347.3,198.09,197.98,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756742126236,347.3,198.09,197.97,4.57108327]
["bitfinex-derivatives","SOLF0:USTF0",1756742126237,339.38,198.09,197.97,4.57108327]
["bitfinex-derivatives","SOLF0:USTF0",1756742126437,131.34,198.11,198.0,4.57108327]
["bitfinex-derivatives","SOLF0:USTF0",1756742126742,7.92,198.1,198.0,4.57108327]
["bitfinex-derivatives","SOLF0:USTF0",1756742126940,131.34,198.11,198.0,4.57108327]
["bitfinex-derivatives","SOLF0:USTF0",1756742127149,131.34,198.11,198.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742127647,139.26,198.11,198.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742127844,139.26,198.11,198.04,0.03200399]
["bitfinex-derivatives","SOLF0:USTF0",1756742129046,7.92,198.11,198.04,0.03200399]
["bitfinex-derivatives","SOLF0:USTF0",1756742130048,7.92,198.11,198.04,7.58200399]
["bitfinex-derivatives","SOLF0:USTF0",1756742135659,4.57108327,198.18,198.04,7.58200399]
["bitfinex-derivatives","SOLF0:USTF0",1756742135857,7.92,198.15,198.04,7.58200399]
["bitfinex-derivatives","SOLF0:USTF0",1756742136064,7.92,198.15,198.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742138270,7.92,198.15,198.04,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1756742138558,7.92,198.15,198.08,0.03274574]
["bitfinex-derivatives","SOLF0:USTF0",1756742146170,7.71,198.12,198.08,0.03274574]
["bitfinex-derivatives","SOLF0:USTF0",1756742146665,2.85433437,198.1,198.08,0.03274574]
["bitfinex-derivatives","SOLF0:USTF0",1756742146868,7.71,198.09,197.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742147270,7.71,198.09,198.0,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742147466,7.71,198.09,198.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742147661,7.71,198.09,198.0,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742148771,0.0323671,198.06,198.0,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742149169,7.71,198.05,198.0,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742149373,7.7423671,198.06,198.0,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742149772,7.7423671,198.06,197.98,10.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742151574,0.0323671,198.06,197.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742151874,0.0323671,198.06,198.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742152069,7.71,198.05,198.01,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742152473,7.71,198.09,198.01,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742152773,7.74247792,198.05,198.01,10.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742153467,0.03247792,198.05,198.01,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742153666,0.03247792,198.05,198.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742153876,0.03247792,198.05,198.01,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742154075,0.03247792,198.05,198.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742154474,0.03247792,198.05,198.01,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742154678,0.03247792,198.05,198.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742154971,0.03247792,198.05,198.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742155175,7.71,198.09,198.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742157179,0.03216177,198.07,198.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742157479,0.03216177,198.07,198.0,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742157480,0.03216177,198.07,198.06,10.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742160681,0.03216177,198.07,198.06,11.12433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742160877,7.71,198.2,198.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742161078,7.71,198.2,198.11,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742162980,10.56433437,198.2,198.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742163174,7.71,198.16,198.06,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742163681,7.71,198.16,198.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742164082,7.71,198.16,198.09,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742164479,7.71,198.2,198.09,10.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742164683,7.71,198.19,198.09,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742164883,7.71,198.19,198.06,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742165480,2.85433437,198.17,198.06,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742165786,7.71,198.16,198.06,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742165989,7.71,198.16,198.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742166286,7.71,198.16,198.09,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742166687,7.71,198.16,198.12,10.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742167486,7.71,198.2,198.12,10.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742169388,7.71,198.2,198.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756742169589,7.71,198.2,198.12,10.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742169787,7.71,198.2,198.12,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742170184,7.71,198.2,198.1,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742170488,7.97,198.18,198.1,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742171483,7.97,198.18,198.13,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742171688,7.97,198.18,198.13,10.45433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742171988,7.97,198.2,198.13,10.45433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742172695,7.97,198.2,198.13,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742173391,7.97,198.2,198.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742173697,7.97,198.2,198.12,10.45433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742175385,7.97,198.2,198.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742176493,7.97,198.2,198.09,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742176995,7.97,198.18,198.09,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742177996,138.69,198.18,198.09,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742180194,138.69,198.18,198.12,0.03200103]
["bitfinex-derivatives","SOLF0:USTF0",1756742180399,7.97,198.18,198.12,0.03200103]
["bitfinex-derivatives","SOLF0:USTF0",1756742180697,7.97,198.18,198.12,2.8863354]
["bitfinex-derivatives","SOLF0:USTF0",1756742181590,130.72,198.2,198.12,2.8863354]
["bitfinex-derivatives","SOLF0:USTF0",1756742182095,339.56,198.21,198.15,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742183192,138.67,198.22,198.15,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742183193,7.97,198.22,198.15,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742184195,2.85433437,198.29,198.18,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742184498,7.97,198.28,198.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742184796,138.65,198.28,198.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742185391,347.19,198.33,198.21,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742185596,347.19,198.33,198.24,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742185800,7.97,198.31,198.24,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742186694,7.97,198.31,198.12,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742186695,7.97,198.31,198.21,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742187393,7.97,198.31,198.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742187593,7.97,198.29,198.18,2.85433437]
["bitfinex-derivatives","SOLF0:USTF0",1756742188096,7.97,198.29,198.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742189200,80.38,198.28,198.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742189400,130.64,198.28,198.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742189604,130.64,198.28,198.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742189901,7.97,198.29,198.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742190398,70.25,198.29,198.12,4.56228996]
["bitfinex-derivatives","SOLF0:USTF0",1756742190596,7.97,198.28,198.15,12.16228996]
["bitfinex-derivatives","SOLF0:USTF0",1756742190798,62.28,198.29,198.15,12.16228996]
["bitfinex-derivatives","SOLF0:USTF0",1756742191102,7.97,198.28,198.15,12.16228996]
["bitfinex-derivatives","SOLF0:USTF0",1756742191298,7.97,198.28,198.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742191694,126.07,198.28,198.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742195202,7.97,198.26,198.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742196402,7.97,198.26,198.19,0.03215945]
["bitfinex-derivatives","SOLF0:USTF0",1756742196707,7.97,198.26,198.19,7.63215945]
["bitfinex-derivatives","SOLF0:USTF0",1756742197003,7.97,198.32,198.2,4.56228996]
["bitfinex-derivatives","SOLF0:USTF0",1756742197195,7.97,198.32,198.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756742197800,7.97,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742199206,339.22,198.33,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742199604,7.91,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742202909,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742203801,130.54,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742204003,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742204405,130.54,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742204809,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742205613,130.54,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742205810,130.52,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742206106,7.91,198.29,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742206905,4.56228996,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742207109,130.5,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742207306,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742207507,7.91,198.28,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742208412,7.91,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742208608,130.5,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742209108,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742209314,130.5,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742209706,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742209910,130.5,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742210308,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742210813,339.22,198.33,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742210814,138.41,198.29,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742211012,7.91,198.28,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742212011,7.91,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742212308,130.48,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742212504,138.39,198.31,198.26,7.61195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742213511,7.91,198.31,198.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742213711,339.22,198.33,198.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742213910,130.48,198.32,198.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742214111,130.48,198.32,198.26,10.46069912]
["bitfinex-derivatives","SOLF0:USTF0",1756742214909,130.48,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742215413,7.91,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742215615,130.48,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742215806,7.91,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742216007,130.48,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742216208,7.91,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742216606,130.48,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742217421,7.91,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742218517,130.48,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742219124,7.91,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742219322,130.48,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742219622,7.91,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742219822,130.48,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742220021,7.91,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742220414,135.03991445,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742220619,138.39,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742221324,7.91,198.32,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742221526,7.91,198.3,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742221823,130.44,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742222023,130.44,198.31,198.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742222218,138.35,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742222421,130.44,198.31,198.26,0.03195298]
["bitfinex-derivatives","SOLF0:USTF0",1756742222924,130.42,198.35,198.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742224226,130.42,198.35,198.26,4.57105298]
["bitfinex-derivatives","SOLF0:USTF0",1756742224227,130.42,198.35,198.28,4.55991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742224427,130.42,198.35,198.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742224828,7.91,198.34,198.24,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1756742225026,7.91,198.34,198.25,12.13991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742225635,7.91,198.34,198.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742227026,7.91,198.34,198.21,4.55991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742227233,7.91,198.34,198.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742228336,130.38,198.33,198.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742228526,138.29,198.34,198.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742230930,138.29,198.34,198.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742232629,138.29,198.34,198.22,4.55991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742232830,138.29,198.34,198.19,12.68991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742233128,7.42,198.33,198.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742233336,7.42,198.29,198.16,4.22196944]
["bitfinex-derivatives","SOLF0:USTF0",1756742233633,4.55991445,198.3,198.15,16.91188389]
["bitfinex-derivatives","SOLF0:USTF0",1756742233634,7.42,198.27,198.15,16.91188389]
["bitfinex-derivatives","SOLF0:USTF0",1756742234728,130.36,198.28,198.15,12.68991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742235029,7.42,198.26,198.15,12.68991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742235431,137.76,198.26,198.15,12.68991445]
["bitfinex-derivatives","SOLF0:USTF0",1756742235630,137.76,198.26,198.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742237232,137.76,198.26,198.19,0.03216943]
["bitfinex-derivatives","SOLF0:USTF0",1756742238129,7.42,198.23,198.19,0.03216943]
["bitfinex-derivatives","SOLF0:USTF0",1756742238331,2.85257559,198.24,198.19,0.03216943]
["bitfinex-derivatives","SOLF0:USTF0",1756742239232,7.42,198.24,198.19,0.03216943]
["bitfinex-derivatives","SOLF0:USTF0",1756742239534,7.42,198.21,198.19,0.03216943]
["bitfinex-derivatives","SOLF0:USTF0",1756742239724,7.42,198.21,198.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742239924,7.42,198.21,198.1,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742241635,7.42,198.21,198.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742241935,7.42,198.21,198.13,10.98257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742242835,0.03275882,198.19,198.13,10.98257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742246336,0.03275882,198.19,198.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742246532,0.03275882,198.19,198.1,10.98257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742248732,7.45275882,198.19,198.1,10.98257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742250536,7.45275882,198.19,198.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742250940,7.42,198.17,198.08,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742251539,7.42,198.17,198.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742253636,7.42,198.21,198.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742255442,7.42,198.21,198.11,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742255638,2.85257559,198.19,198.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742255835,7.42,198.18,198.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742256529,0.03232091,198.15,198.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742259536,7.60232091,198.15,198.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742261142,0.03232091,198.15,198.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742263740,0.03232091,198.15,198.05,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742263946,7.57,198.14,198.05,10.55257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742264347,7.57,198.14,198.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742266449,0.03232091,198.15,198.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742266646,0.03232091,198.15,198.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742266849,10.42257559,198.19,198.09,10.55257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742267541,140.62257559,198.19,198.09,10.55257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742267947,140.60257559,198.19,198.09,10.55257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742268641,0.03244227,198.16,198.09,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742268840,0.03244227,198.16,198.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742272653,7.60244227,198.16,198.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742275553,0.03244227,198.16,198.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742278855,0.03244227,198.16,198.11,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742279059,0.03244227,198.16,198.13,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742279258,0.03244227,198.16,198.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742279962,0.03244227,198.16,198.12,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742280154,0.03244227,198.16,198.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742280459,0.03244227,198.16,198.12,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742280656,0.03244227,198.16,198.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742281159,0.03244227,198.16,198.12,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742281355,0.03244227,198.16,198.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742281955,7.57,198.15,198.08,4.22253438]
["bitfinex-derivatives","SOLF0:USTF0",1756742282161,7.57,198.15,197.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742282162,2.85257559,198.09,198.02,4.22253438]
["bitfinex-derivatives","SOLF0:USTF0",1756742282355,7.57,198.08,197.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742282556,2.85257559,198.09,197.99,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742282761,2.85257559,198.09,198.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742284556,10.42257559,198.09,198.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742284758,7.57,198.09,198.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742284953,2.85257559,198.08,198.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742287056,10.42257559,198.09,198.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742287258,0.03309469,198.06,198.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742287656,0.03309469,198.06,198.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742288261,0.03309469,198.06,198.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742288462,0.03309469,198.06,198.0,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742288653,0.03309469,198.06,198.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742288858,0.03309469,198.06,198.0,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742289264,0.03309469,198.06,198.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742289561,0.03309469,198.06,198.0,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742289765,0.03309469,198.06,198.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742289964,0.03309469,198.06,198.0,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742290456,0.03309469,198.06,198.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742290660,0.03309469,198.06,198.0,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742291460,0.03309469,198.06,198.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742291764,0.03309469,198.06,198.0,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742292466,0.03309469,198.06,198.03,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742292862,11.05257559,198.14,198.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742294163,0.03278082,198.11,198.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742295970,11.08535641,198.11,198.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742296164,11.08535641,198.11,198.01,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742298475,11.08535641,198.11,198.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742302472,8.23278082,198.11,198.02,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742302677,0.03278082,198.11,198.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742305263,0.03278082,198.11,198.08,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742305466,0.03278082,198.11,198.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742305776,0.03278082,198.11,198.08,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742306173,0.03278082,198.11,198.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742306475,8.2,198.2,198.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742306676,8.2,198.2,198.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756742308168,8.2,198.2,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742308371,8.2,198.23,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742309074,2.85257559,198.21,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742309477,8.2,198.2,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742310278,8.2,198.17,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742310578,2.85257559,198.19,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742311180,8.2,198.18,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742311473,2.85257559,198.19,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742311778,8.2,198.18,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742312778,2.85257559,198.19,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742313174,8.2,198.18,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742314575,2.85257559,198.19,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742314770,104.86,198.21,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742314975,8.2,198.22,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742316981,11.05257559,198.22,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742321180,8.2,198.22,198.15,0.03256855]
["bitfinex-derivatives","SOLF0:USTF0",1756742322685,8.2,198.22,198.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742324882,8.17,198.26,198.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742325180,8.17,198.26,198.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742326176,339.32,198.29,198.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742326177,347.49,198.29,198.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742327780,347.49,198.29,198.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742327985,347.49,198.29,198.22,0.0327201]
["bitfinex-derivatives","SOLF0:USTF0",1756742328887,8.17,198.33,198.23,10.98257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742330587,8.17,198.33,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742331389,11.02257559,198.33,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742334292,129.38,198.32,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742334787,8.17,198.29,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742334983,2.85257559,198.3,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742335189,8.17,198.29,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742335688,11.02257559,198.27,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742337190,8.17,198.27,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742344499,8.17,198.3,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742344694,129.2,198.29,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742344899,8.17,198.29,198.26,0.03241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742345096,129.2,198.29,198.26,8.16241538]
["bitfinex-derivatives","SOLF0:USTF0",1756742345396,8.17,198.33,198.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742346006,8.17,198.33,198.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742346592,8.17,198.3,198.21,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742346998,8.17,198.3,198.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742349009,39.05,198.3,198.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742349206,8.17,198.3,198.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742349403,2.85257559,198.4,198.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742349609,2.85257559,198.36,198.24,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742349808,7.79,198.35,198.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742350007,7.79,198.35,198.27,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742350512,7.79,198.35,198.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742351011,7.79,198.35,198.3,0.03271801]
["bitfinex-derivatives","SOLF0:USTF0",1756742351214,106.43,198.37,198.3,7.83271801]
["bitfinex-derivatives","SOLF0:USTF0",1756742352212,7.79,198.37,198.3,7.83271801]
["bitfinex-derivatives","SOLF0:USTF0",1756742355205,7.79,198.37,198.3,0.03271801]
["bitfinex-derivatives","SOLF0:USTF0",1756742357417,129.1,198.38,198.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742358418,7.79,198.37,198.3,0.03271801]
["bitfinex-derivatives","SOLF0:USTF0",1756742362216,7.79,198.37,198.3,10.6852936]
["bitfinex-derivatives","SOLF0:USTF0",1756742368822,129.1,198.38,198.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742369221,7.79,198.4,198.33,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742369424,7.79,198.4,198.33,10.65257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742370425,475.77,198.41,198.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742372024,346.93,198.41,198.34,10.65257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742372221,128.8,198.4,198.34,10.65257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742375526,128.8,198.4,198.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742375723,7.79,198.39,198.35,10.65257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742376025,128.8,198.4,198.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742376226,136.59,198.4,198.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742377629,7.79,198.39,198.35,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742377828,7.44,198.39,198.35,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742379427,7.44,198.39,198.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742379627,7.44,198.39,198.34,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742379829,128.8,198.4,198.34,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742380132,7.44,198.39,198.31,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742380425,7.44,198.39,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742381627,7.44,198.39,198.34,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742381826,7.44,198.39,198.34,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742382229,7.44,198.39,198.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742382431,99.08,198.43,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742382632,99.08,198.42,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742383327,7.44,198.41,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742383529,99.08,198.42,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742383728,7.44,198.41,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742384634,99.08,198.42,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742384827,7.44,198.41,198.31,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742385729,7.44,198.41,198.34,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742387337,7.44,198.41,198.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742391634,7.44,198.41,198.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742391935,7.44,198.41,198.35,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742392127,128.52,198.47,198.35,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742392431,7.44,198.46,198.35,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742392736,7.44,198.46,198.37,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742393128,7.44,198.46,198.37,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742394024,7.44,198.46,198.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742396132,7.44,198.46,198.38,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742397939,7.44,198.46,198.36,2.85257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742398133,7.44,198.5,198.36,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742398332,7.44,198.47,198.36,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742399132,2.85257559,198.48,198.36,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742399337,7.44,198.47,198.36,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742399836,2.85257559,198.48,198.36,10.86257559]
["bitfinex-derivatives","SOLF0:USTF0",1756742400342,7.44,198.47,198.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742400736,7.44,198.47,198.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742402341,7.44,198.47,198.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742402538,7.44,198.46,198.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742403036,7.44,198.46,198.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742403337,22.59,198.46,198.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742404537,7.44,198.46,198.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742405141,22.59,198.46,198.38,0.0325212]
["bitfinex-derivatives","SOLF0:USTF0",1756742406042,7.44,198.46,198.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742406442,359.58066192,198.53,198.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742406742,7.44,198.52,198.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742407142,7.44,198.52,198.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742407842,8.18,198.53,198.47,0.03239427]
["bitfinex-derivatives","SOLF0:USTF0",1756742408035,128.32,198.54,198.47,0.03239427]
["bitfinex-derivatives","SOLF0:USTF0",1756742408036,8.18,198.51,198.47,0.03239427]
["bitfinex-derivatives","SOLF0:USTF0",1756742408233,8.18,198.49,198.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742409446,8.2156192,198.46,198.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742414149,0.0356192,198.46,198.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742415350,0.0356192,198.46,198.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742415550,0.0356192,198.46,198.41,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756742415746,8.18,198.54,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742415949,0.03486248,198.45,198.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742416248,8.18,198.54,198.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742416551,0.03811176,198.46,198.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742416740,8.18,198.51,198.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742417046,8.18,198.51,198.42,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756742417047,0.03384761,198.47,198.42,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756742417851,0.03384761,198.47,198.41,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756742418050,0.03384761,198.47,198.41,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1756742418351,8.18,198.61,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742418551,23.47599288,198.67,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742418552,0.03678441,198.46,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742418751,8.18,198.54,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742419253,0.03801651,198.46,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742419447,1.86,198.6,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742419654,0.03553047,198.46,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742419944,8.18,198.55,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742420150,0.03852775,198.46,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742420549,8.18,198.55,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742420750,0.03696571,198.46,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742421152,8.18,198.55,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742421355,0.03743568,198.46,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742421555,8.18,198.55,198.43,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756742421751,8.18,198.55,198.38,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756742421752,8.18,198.55,198.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742422054,8.18,198.55,198.36,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1756742422253,8.18,198.55,198.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742422547,0.03271294,198.51,198.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742422752,0.03271294,198.51,198.39,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1756742422952,8.18,198.52,198.4,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756742423149,0.03763153,198.47,198.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742424054,0.03763153,198.47,198.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742424254,0.03763153,198.47,198.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742424454,8.18,198.52,198.38,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742424754,0.03272564,198.44,198.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742424953,0.03272564,198.44,198.4,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742425255,0.03272564,198.44,198.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742426055,0.03272564,198.44,198.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742426257,0.03272564,198.44,198.36,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756742426757,8.18,198.43,198.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742427754,8.18,198.43,198.34,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1756742429253,8.18,198.43,198.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756742429756,8.18,198.43,198.34,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1756742430557,8.18,198.43,198.34,346.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742432161,8.18,198.43,198.36,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742435060,8.18,198.43,198.34,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742435257,3.81712818,198.42,198.32,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742435461,11.99712818,198.41,198.32,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742435658,2.84595635,198.42,198.31,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742435862,11.99695164,198.41,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742436062,8.18,198.39,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742436363,3.81662304,198.38,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742436566,8.18,198.37,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742439360,8.18,198.37,198.3,10.28595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742440468,8.18,198.37,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742440869,8.18,198.37,198.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742440870,8.18,198.37,198.28,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742442168,7.91,198.4,198.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742442371,7.91,198.38,198.27,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742444574,7.91,198.38,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742445777,10.75595635,198.38,198.27,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742446172,7.91,198.38,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742450672,7.91,198.38,198.33,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742450872,7.91,198.4,198.33,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742453781,7.91,198.4,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742454182,10.75595635,198.4,198.3,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742456186,7.91,198.39,198.27,10.28595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742456387,2.84595635,198.4,198.27,10.28595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742456886,7.91,198.39,198.27,10.28595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742457082,2.84595635,198.37,198.26,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742457279,7.91,198.36,198.23,10.28595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742457492,2.84595635,198.34,198.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742457685,7.91,198.33,198.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742458981,7.91,198.33,198.22,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742459187,7.91,198.3,198.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742459384,7.91,198.3,198.2,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742459784,7.91,198.3,198.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742461280,7.91,198.3,198.23,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742462089,7.91,198.29,198.21,10.28595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742462892,7.91,198.3,198.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742463095,128.02,198.32,198.17,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742463096,2.84595635,198.28,198.17,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742463292,7.91,198.27,198.17,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742465601,7.91,198.27,198.14,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742465898,7.91,198.24,198.14,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742466097,7.91,198.22,198.14,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742466802,0.03816658,198.2,198.14,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742468298,0.03816658,198.2,198.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742469697,7.55,198.19,198.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756742469899,7.55,198.19,198.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742470097,7.55,198.19,198.12,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742470299,0.87838861,198.24,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742470496,0.03440275,198.17,198.15,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742470800,8.42838861,198.24,198.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742471005,8.42838861,198.24,198.18,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742471397,0.03598333,198.23,198.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742472905,7.55,198.22,198.0,10.80595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742473105,7.55,198.2,198.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742473807,0.03269872,198.17,198.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742476601,7.55,198.16,198.07,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742476797,7.55,198.16,198.07,10.80595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742477607,0.03522347,198.13,198.07,10.80595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742479009,7.58522347,198.13,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742479406,7.58522347,198.13,198.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742479602,7.58522347,198.13,198.02,10.80595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742479802,7.55,198.13,198.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742480002,46.66,198.12,198.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742480303,0.03625474,198.1,198.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742483409,7.55,198.09,198.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742483602,0.03625474,198.1,198.05,0.03571564]
["bitfinex-derivatives","SOLF0:USTF0",1756742483802,7.55,198.09,198.05,0.03571564]
["bitfinex-derivatives","SOLF0:USTF0",1756742484003,2.84595635,198.08,198.05,0.03571564]
["bitfinex-derivatives","SOLF0:USTF0",1756742484510,7.55,198.07,198.05,0.03571564]
["bitfinex-derivatives","SOLF0:USTF0",1756742485105,2.84595635,198.08,198.05,0.03571564]
["bitfinex-derivatives","SOLF0:USTF0",1756742486002,7.55,198.07,198.05,0.03571564]
["bitfinex-derivatives","SOLF0:USTF0",1756742486811,7.55,198.06,198.05,0.03571564]
["bitfinex-derivatives","SOLF0:USTF0",1756742487208,7.55,198.06,197.95,10.80595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742487209,8.05,198.06,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742487513,2.84595635,198.04,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742487710,127.96,198.03,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742487913,10.39595635,198.06,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742488113,127.96,198.05,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742488510,0.03368427,198.02,197.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742488708,0.03368427,198.02,197.97,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742488913,0.03368427,198.02,197.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742491514,0.03368427,198.02,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742491714,0.03368427,198.02,197.97,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742492113,127.96,198.05,197.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742492316,0.03733753,198.01,197.96,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742492712,0.03733753,198.01,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742493208,127.96,198.05,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742493407,0.03252809,198.0,197.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742493812,0.03252809,198.0,197.68,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742493813,15.15,197.94,197.68,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742494013,2.84595635,197.79,197.68,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742494520,2.84595635,197.79,197.66,0.88002124]
["bitfinex-derivatives","SOLF0:USTF0",1756742494521,2.84595635,197.88,197.66,0.88002124]
["bitfinex-derivatives","SOLF0:USTF0",1756742494719,2.84595635,197.88,197.76,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742494916,2.84595635,197.82,197.7,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742495317,12.19,197.86,197.66,3.72597759]
["bitfinex-derivatives","SOLF0:USTF0",1756742495522,2.84595635,197.81,197.69,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742495818,0.03390611,197.78,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756742498817,0.03390611,197.78,197.72,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742499023,0.03390611,197.78,197.75,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742499222,0.03390611,197.78,197.72,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742499223,64.04,197.85,197.76,10.39595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742499415,0.03682772,197.78,197.76,10.39595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742499618,0.03682772,197.78,197.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742499814,125.58,197.83,197.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742500025,0.0351749,197.79,197.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742500713,0.0351749,197.79,197.76,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742500914,0.0351749,197.79,197.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742501116,0.0351749,197.79,197.76,2.84595635]
["bitfinex-derivatives","SOLF0:USTF0",1756742502020,0.0351749,197.79,197.76,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742502220,63.68,197.87,197.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756742502526,63.68,197.87,197.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756742502922,63.68,197.87,197.76,12.10008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742503322,7.84,197.88,197.76,12.10008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742503527,132.78,197.87,197.8,0.03588891]
["bitfinex-derivatives","SOLF0:USTF0",1756742504121,339.44,197.9,197.8,7.55588891]
["bitfinex-derivatives","SOLF0:USTF0",1756742504122,132.76,197.86,197.8,7.55588891]
["bitfinex-derivatives","SOLF0:USTF0",1756742504328,7.84,197.9,197.81,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742504523,7.84,197.97,197.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756742504827,132.74,197.96,197.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756742505127,7.84,197.95,197.88,0.03666608]
["bitfinex-derivatives","SOLF0:USTF0",1756742506830,132.66,197.94,197.88,0.03666608]
["bitfinex-derivatives","SOLF0:USTF0",1756742507025,7.84,197.93,197.88,0.03666608]
["bitfinex-derivatives","SOLF0:USTF0",1756742507429,12.42008422,197.93,197.88,0.03666608]
["bitfinex-derivatives","SOLF0:USTF0",1756742507635,7.84,197.89,197.75,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742508531,7.84,197.87,197.75,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742508731,0.03569064,197.84,197.75,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742509035,7.87569064,197.84,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742510136,0.03569064,197.84,197.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742510435,7.84,197.92,197.81,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742510636,70.34,197.91,197.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742511033,0.03189448,197.88,197.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742513734,0.03189448,197.88,197.67,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756742514036,79.5,197.87,197.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742514639,0.03790571,197.85,197.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742514939,0.03790571,197.85,197.79,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742515541,0.03790571,197.85,197.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742515736,0.03790571,197.85,197.79,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742516538,0.03790571,197.85,197.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742517344,0.03790571,197.85,197.79,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742517544,0.03790571,197.85,197.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742518139,0.03790571,197.85,197.79,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742518344,0.03790571,197.85,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742518545,0.03790571,197.85,197.82,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742518739,58.64,197.92,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742518936,0.03743635,197.85,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742519339,110.38,197.92,197.86,0.03188794]
["bitfinex-derivatives","SOLF0:USTF0",1756742519536,110.38,197.92,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742519741,0.03313165,197.91,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756742520147,0.03313165,197.91,197.83,2.90999999]
["bitfinex-derivatives","SOLF0:USTF0",1756742521547,7.84,197.9,197.79,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742522145,0.03771192,197.86,197.82,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742522342,0.03771192,197.86,197.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742522547,0.03771192,197.86,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742522740,0.03771192,197.86,197.79,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742522940,0.03771192,197.86,197.79,7.44008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742523147,4.58008422,197.92,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742523340,7.84,197.83,197.64,343.96008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742523541,46.72,197.83,197.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742524144,0.0364203,197.79,197.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742524551,0.0364203,197.79,197.68,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742524945,14.62,197.79,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742525247,0.0330303,197.75,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742525646,0.0330303,197.75,197.66,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742526042,7.84,197.78,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742526245,0.03745093,197.72,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742526441,0.03745093,197.72,197.66,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742526648,0.03745093,197.72,197.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742526849,0.03745093,197.72,197.69,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742527052,7.84,197.78,197.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742527252,66.08,197.8,197.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742527552,7.84,197.83,197.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742527844,339.72,197.84,197.78,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742528041,339.72,197.84,197.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742528245,7.52597011,197.81,197.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756742528448,7.52597011,197.81,197.72,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742528642,0.03597011,197.81,197.75,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742528849,0.03597011,197.81,197.75,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742529047,339.72,197.84,197.75,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742529243,0.03404742,197.8,197.75,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742529446,7.52404742,197.8,197.72,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742529647,7.52404742,197.8,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742529951,7.49,197.8,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742530146,0.03485739,197.77,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742530451,7.49,197.76,197.66,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742530647,131.87485739,197.77,197.68,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742530852,131.86,197.78,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742531042,0.03204625,197.74,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742531545,0.03204625,197.74,197.68,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742532347,0.03204625,197.74,197.68,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742532651,0.03204625,197.74,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742533248,0.03204625,197.74,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742533551,339.72,197.84,197.73,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742534752,471.46,197.84,197.73,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742535354,471.46,197.84,197.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742535355,339.72,197.84,197.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742535556,339.72,197.84,197.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742536448,339.72,197.84,197.79,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742536449,7.49,197.83,197.75,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742536853,7.49,197.83,197.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742537461,7.49,197.83,197.72,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742537663,7.49,197.83,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742537664,7.49,197.83,197.69,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742538555,7.49,197.81,197.69,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742538761,7.49,197.81,197.67,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742539960,4.58008422,197.8,197.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742540160,7.49,197.79,197.64,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742540465,7.49,197.77,197.64,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742540664,86.42,197.76,197.64,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742540864,131.42,197.75,197.64,7.49008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742541064,7.49,197.77,197.67,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742541260,131.42,197.76,197.67,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742542163,131.42,197.76,197.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742542359,131.42,197.76,197.65,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742542865,7.49,197.75,197.65,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742543062,7.52746343,197.72,197.69,0.03247203]
["bitfinex-derivatives","SOLF0:USTF0",1756742543560,7.49,197.71,197.69,0.03247203]
["bitfinex-derivatives","SOLF0:USTF0",1756742544262,0.03746343,197.72,197.69,0.03247203]
["bitfinex-derivatives","SOLF0:USTF0",1756742544562,7.49,197.71,197.69,0.03247203]
["bitfinex-derivatives","SOLF0:USTF0",1756742544966,0.03746343,197.72,197.69,0.03247203]
["bitfinex-derivatives","SOLF0:USTF0",1756742545360,7.49,197.71,197.69,0.03247203]
["bitfinex-derivatives","SOLF0:USTF0",1756742545560,7.49,197.71,197.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756742545757,7.49,197.71,197.59,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742545958,7.49,197.71,197.62,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742546165,7.49,197.71,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756742546970,0.03812916,197.69,197.65,0.03438746]
["bitfinex-derivatives","SOLF0:USTF0",1756742547164,0.03812916,197.69,197.65,2.97438746]
["bitfinex-derivatives","SOLF0:USTF0",1756742547361,7.52812916,197.69,197.65,2.97438746]
["bitfinex-derivatives","SOLF0:USTF0",1756742547566,0.03812916,197.69,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756742548058,0.03812916,197.69,197.65,4.61447168]
["bitfinex-derivatives","SOLF0:USTF0",1756742548263,0.03812916,197.69,197.68,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742548460,60.81,197.78,197.68,7.52008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742549071,7.49,197.78,197.68,7.52008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742549268,120.73,197.78,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756742549468,7.49,197.78,197.69,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742549672,7.49,197.78,197.71,0.03795954]
["bitfinex-derivatives","SOLF0:USTF0",1756742549871,131.22,197.77,197.71,0.03795954]
["bitfinex-derivatives","SOLF0:USTF0",1756742550371,138.77,197.78,197.71,0.03795954]
["bitfinex-derivatives","SOLF0:USTF0",1756742550775,7.49,197.78,197.71,0.03795954]
["bitfinex-derivatives","SOLF0:USTF0",1756742550970,64.62,197.77,197.71,0.03795954]
["bitfinex-derivatives","SOLF0:USTF0",1756742551164,7.49,197.78,197.71,0.03795954]
["bitfinex-derivatives","SOLF0:USTF0",1756742554274,7.49,197.83,197.71,7.55804376]
["bitfinex-derivatives","SOLF0:USTF0",1756742554478,7.49,197.81,197.71,7.55804376]
["bitfinex-derivatives","SOLF0:USTF0",1756742554779,7.49,197.81,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756742554969,7.49,197.81,197.74,0.03247864]
["bitfinex-derivatives","SOLF0:USTF0",1756742555375,7.49,197.81,197.72,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742555575,7.49,197.81,197.76,0.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1756742555980,130.92,197.83,197.76,0.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1756742556181,138.41,197.83,197.76,0.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1756742556882,7.49,197.83,197.76,0.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1756742557071,7.49,197.83,197.76,4.61706755]
["bitfinex-derivatives","SOLF0:USTF0",1756742557473,7.49,197.83,197.76,0.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1756742558784,130.78,197.82,197.76,0.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1756742558986,7.56,197.81,197.76,0.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1756742559187,7.56,197.78,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1756742559382,7.56,197.78,197.63,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742559578,80.98,197.77,197.63,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742559774,7.56,197.76,197.63,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742560274,0.03379783,197.71,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1756742560477,130.76,197.7,197.61,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742560674,7.56,197.69,197.6,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742561185,0.03840766,197.66,197.6,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742562483,7.56,197.65,197.6,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742562683,7.56,197.65,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742562884,7.56,197.65,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1756742563086,7.56,197.65,197.53,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742563280,7.5929292,197.61,197.5,7.55008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742563678,64.8929292,197.61,197.5,7.55008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742564486,64.8929292,197.61,197.5,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742565089,7.5929292,197.61,197.5,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742565290,111.36,197.6,197.5,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742565491,130.64,197.6,197.5,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742565688,7.56,197.61,197.5,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742565887,0.03765648,197.57,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1756742566085,339.94,197.7,197.56,7.55008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742566086,7.56,197.65,197.56,7.55008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742566290,7.56,197.65,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742566493,7.56,197.65,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1756742566788,7.56,197.65,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742566993,7.56,197.65,197.59,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742567388,347.5,197.7,197.59,4.61247238]
["bitfinex-derivatives","SOLF0:USTF0",1756742567595,130.64,197.68,197.59,4.61247238]
["bitfinex-derivatives","SOLF0:USTF0",1756742568590,347.5,197.7,197.59,4.61247238]
["bitfinex-derivatives","SOLF0:USTF0",1756742568790,130.54,197.69,197.62,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742568991,347.5,197.7,197.62,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742569191,130.52,197.69,197.62,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742569397,478.0,197.7,197.64,0.0330829]
["bitfinex-derivatives","SOLF0:USTF0",1756742570591,7.56,197.68,197.64,0.0330829]
["bitfinex-derivatives","SOLF0:USTF0",1756742570798,138.04,197.68,197.64,0.0330829]
["bitfinex-derivatives","SOLF0:USTF0",1756742570997,7.56,197.68,197.64,0.0330829]
["bitfinex-derivatives","SOLF0:USTF0",1756742573093,7.56,197.73,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1756742573389,7.56,197.82,197.68,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742573596,7.56,197.8,197.71,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742574501,7.56,197.8,197.74,0.03495675]
["bitfinex-derivatives","SOLF0:USTF0",1756742575198,7.56,197.78,197.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742575398,7.56,197.74,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742575596,7.56,197.71,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742576197,7.56,197.69,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742576396,0.03743566,197.65,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742576596,30.66,197.64,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742577099,36.98,197.63,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742578099,7.59743566,197.65,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742578590,7.84,197.64,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742579796,7.59743566,197.65,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742580100,15.3,197.64,197.56,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742580496,29.97743566,197.65,197.56,12.16008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742580700,29.97743566,197.65,197.59,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742580904,0.03743566,197.65,197.59,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742582298,0.03743566,197.65,197.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742582503,0.03743566,197.65,197.58,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742582800,0.03743566,197.65,197.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756742583006,7.56,197.64,197.54,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742583201,7.56,197.64,197.52,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742583401,11.82008422,197.68,197.52,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742583402,0.03628995,197.61,197.52,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742583604,62.14,197.6,197.52,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742584000,7.56,197.6,197.52,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742584203,53.62,197.59,197.52,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742585300,7.56,197.58,197.47,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742585808,58.74,197.57,197.47,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742586000,0.03535457,197.54,197.47,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742587097,0.03535457,197.54,197.5,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742587297,0.03535457,197.54,197.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742587602,0.03535457,197.54,197.49,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742587898,4.58008422,197.68,197.44,0.1809]
["bitfinex-derivatives","SOLF0:USTF0",1756742587899,14.42,197.61,197.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742588207,66.68,197.61,197.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756742588394,66.68,197.61,197.53,6.69986612]
["bitfinex-derivatives","SOLF0:USTF0",1756742588702,66.68,197.61,197.44,0.1809]
["bitfinex-derivatives","SOLF0:USTF0",1756742588703,7.77,197.6,197.48,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742588902,109.58,197.59,197.48,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742589098,129.84,197.59,197.48,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742589299,129.98,197.65,197.54,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742589500,7.77,197.64,197.54,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742589706,0.03483047,197.61,197.54,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742589899,0.03483047,197.61,197.57,0.03519531]
["bitfinex-derivatives","SOLF0:USTF0",1756742590499,0.03483047,197.61,197.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742590703,7.77,197.69,197.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742590704,7.77,197.69,197.6,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742591102,51.84008422,197.72,197.41,5.64023574]
["bitfinex-derivatives","SOLF0:USTF0",1756742591304,7.77,197.71,197.55,11.28008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742591502,68.95,197.71,197.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742591700,68.95,197.71,197.61,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742592007,68.95,197.71,197.63,0.03626356]
["bitfinex-derivatives","SOLF0:USTF0",1756742593104,7.77,197.71,197.63,0.03626356]
["bitfinex-derivatives","SOLF0:USTF0",1756742593303,7.77,197.69,197.63,0.03626356]
["bitfinex-derivatives","SOLF0:USTF0",1756742595404,4.58008422,197.79,197.63,0.03626356]
["bitfinex-derivatives","SOLF0:USTF0",1756742595606,7.77,197.77,197.64,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742595803,129.98,197.76,197.64,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742596004,129.98,197.75,197.69,0.03565013]
["bitfinex-derivatives","SOLF0:USTF0",1756742596206,7.77,197.77,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742596397,5.55066192,197.97,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742596398,137.77,197.82,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742596805,0.03821883,197.75,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742596998,0.03821883,197.75,197.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742597603,12.35008422,197.91,197.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742597801,340.1,197.92,197.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742597802,7.77,197.89,197.76,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742598305,7.77,197.89,197.82,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742598505,53.84,197.92,197.82,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742598812,7.77,197.91,197.84,0.03246418]
["bitfinex-derivatives","SOLF0:USTF0",1756742604606,7.77,197.91,197.84,4.6125484]
["bitfinex-derivatives","SOLF0:USTF0",1756742604812,7.77,197.91,197.84,0.03246418]
["bitfinex-derivatives","SOLF0:USTF0",1756742605814,4.58008422,197.9,197.84,0.03246418]
["bitfinex-derivatives","SOLF0:USTF0",1756742606011,7.77,197.89,197.84,0.03246418]
["bitfinex-derivatives","SOLF0:USTF0",1756742606606,7.77,197.89,197.75,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742607516,7.77,197.89,197.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756742607711,129.82,197.93,197.69,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742607712,7.77,197.86,197.69,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742607909,26.48,197.85,197.8,0.03437031]
["bitfinex-derivatives","SOLF0:USTF0",1756742608114,7.77,197.84,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742608514,26.48,197.85,197.81,0.03357493]
["bitfinex-derivatives","SOLF0:USTF0",1756742608710,7.77,197.84,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742608915,34.44,197.83,197.81,0.03477704]
["bitfinex-derivatives","SOLF0:USTF0",1756742609216,7.77,197.82,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742609617,34.44,197.83,197.8,0.03888255]
["bitfinex-derivatives","SOLF0:USTF0",1756742609814,7.77,197.82,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742610319,7.77,197.82,197.8,0.03771931]
["bitfinex-derivatives","SOLF0:USTF0",1756742610515,7.77,197.82,197.7,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742610711,7.77,197.82,197.74,0.03347505]
["bitfinex-derivatives","SOLF0:USTF0",1756742611113,11.26,197.85,197.74,0.03347505]
["bitfinex-derivatives","SOLF0:USTF0",1756742611317,22.95,197.86,197.74,0.03347505]
["bitfinex-derivatives","SOLF0:USTF0",1756742611512,22.95,197.86,197.75,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742611714,7.77,197.86,197.78,0.03481874]
["bitfinex-derivatives","SOLF0:USTF0",1756742611914,26.3,197.89,197.78,4.61490296]
["bitfinex-derivatives","SOLF0:USTF0",1756742612216,58.97,197.91,197.81,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742612623,58.97,197.91,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742612817,7.77,197.91,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742614525,129.58,197.9,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742615612,7.77,197.91,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742615811,56.9,197.9,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742616215,7.77,197.89,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742617015,116.73,197.89,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742617818,129.5,197.9,197.82,0.0359516]
["bitfinex-derivatives","SOLF0:USTF0",1756742618018,7.78,197.93,197.83,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742618421,7.78,197.93,197.86,0.03636794]
["bitfinex-derivatives","SOLF0:USTF0",1756742618618,7.78,197.93,197.86,4.61645216]
["bitfinex-derivatives","SOLF0:USTF0",1756742618823,7.78,197.99,197.86,11.35645216]
["bitfinex-derivatives","SOLF0:USTF0",1756742619016,53.0,197.98,197.86,11.35645216]
["bitfinex-derivatives","SOLF0:USTF0",1756742619220,53.0,197.98,197.89,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742619521,60.78,197.98,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742621123,7.78,197.98,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742621424,129.44,197.97,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742621922,129.42,197.96,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742622327,7.78,197.98,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742622521,129.38,197.97,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742622717,7.78,197.96,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742625321,129.32,197.97,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742625528,129.26,197.99,197.9,4.61270892]
["bitfinex-derivatives","SOLF0:USTF0",1756742626224,129.26,197.99,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742627126,7.78,197.98,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742627930,12.36008422,197.98,197.9,0.0326247]
["bitfinex-derivatives","SOLF0:USTF0",1756742628129,7.78,197.94,197.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756742628329,7.78,197.92,197.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756742629329,7.78,197.92,197.85,0.03474233]
["bitfinex-derivatives","SOLF0:USTF0",1756742629533,7.78,197.88,197.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742629832,7.78,197.86,197.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742630630,7.78,197.86,197.72,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1756742630825,7.78,197.86,197.65,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1756742630826,7.78,197.86,197.74,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742631134,7.78,197.92,197.84,11.38008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742631332,8.0,197.97,197.87,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742631932,7.78,197.96,197.84,11.38008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742632836,7.78,197.96,197.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742633734,7.78,198.01,197.89,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742633935,65.58,198.01,197.92,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742634835,347.48,198.06,197.95,11.38008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742635131,129.92,198.05,197.98,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742635330,0.03616206,198.02,197.99,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1756742636534,0.03616206,198.02,198.01,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742636835,7.78,198.16,198.01,11.38008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742637031,20.33333551,198.15,198.04,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742637236,3.75333551,198.14,198.04,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742637830,7.78,198.13,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742638026,3.75333551,198.12,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742638227,7.78,198.1,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742638537,7.78,198.08,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742638738,93.33333551,198.08,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742639130,130.04,198.09,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742639829,137.82,198.09,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742640036,7.78,198.08,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742640426,11.53792174,198.08,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742640632,61.18,198.1,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742640835,3.75903202,198.09,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742641035,61.18,198.1,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742641235,3.75914456,198.09,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742641439,61.18,198.1,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742641737,7.78,198.13,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742641938,3.75734355,198.12,198.07,6.82291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742642132,339.64,198.18,198.07,6.82291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742642133,7.78,198.14,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742642637,3.75583606,198.13,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742642840,7.78,198.11,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742643340,129.98,198.15,198.07,0.03291932]
["bitfinex-derivatives","SOLF0:USTF0",1756742643542,0.03214232,198.11,197.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756742643840,11.53392008,198.1,197.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756742644045,3.75392008,198.09,197.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756742644240,3.75392008,198.09,197.88,10.74008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742644241,7.78,198.1,197.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742644443,63.09252582,198.09,198.01,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742644638,59.34,198.09,198.01,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742645340,7.78,198.1,198.01,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742645639,56.4,198.12,198.04,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742645839,7.78,198.11,198.04,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742646146,7.78,198.11,198.01,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742646745,3.75084728,198.1,197.98,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742646940,0.03257324,198.08,197.98,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742647342,0.03257324,198.08,198.01,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742647749,0.03257324,198.08,198.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742647949,0.03257324,198.08,198.04,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742648150,8.02,198.12,198.04,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742649453,8.02,198.12,198.02,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742649952,8.02,198.12,197.99,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742651454,3.76473712,198.11,197.99,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742651757,8.02,198.12,197.99,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742651960,8.02,198.1,197.99,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742652151,8.02,198.1,197.92,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756742652152,8.02,198.1,197.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742652354,8.02,198.1,197.96,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742653059,63.44,198.09,197.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742653557,8.02,198.08,197.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742654363,118.34,198.07,197.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742654662,122.92008422,198.07,197.91,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742654965,3.76757033,198.06,197.91,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742655157,8.02,198.04,197.91,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742655362,122.92008422,198.07,197.91,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742655363,3.76960583,198.03,197.91,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742655554,8.02,198.02,197.91,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742655758,27.5,198.01,197.91,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742656559,27.5,198.01,197.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742657261,8.02,198.0,197.88,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742658065,38.22,197.99,197.88,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742658256,8.02,197.98,197.86,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742658963,0.03285266,197.94,197.86,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742659960,0.03285266,197.94,197.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742660367,57.19285266,197.94,197.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742661863,0.03285266,197.94,197.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742662162,56.89285266,197.94,197.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742663864,0.03285266,197.94,197.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742665168,8.02,197.93,197.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742665575,105.52,197.92,197.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742666161,0.03247097,197.88,197.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742667268,0.03247097,197.88,197.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742667466,4.42,197.96,197.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742667969,8.02,197.97,197.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742668163,8.02,197.97,197.89,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742668668,8.02,197.97,197.91,0.03427367]
["bitfinex-derivatives","SOLF0:USTF0",1756742670573,56.52,198.0,197.91,0.03427367]
["bitfinex-derivatives","SOLF0:USTF0",1756742670869,0.87946524,198.0,197.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742671266,0.87946524,198.0,197.94,0.03884919]
["bitfinex-derivatives","SOLF0:USTF0",1756742671471,8.02,198.03,197.94,0.03884919]
["bitfinex-derivatives","SOLF0:USTF0",1756742671770,129.66,198.02,197.94,0.03884919]
["bitfinex-derivatives","SOLF0:USTF0",1756742672367,8.8993208,198.03,197.95,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742673868,8.02,198.03,197.95,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742674569,339.46,198.04,197.95,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742675564,8.02,198.03,197.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742675769,8.02,198.03,197.95,11.40008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742676372,8.02,198.03,197.95,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742677065,8.02,198.03,197.94,0.03884919]
["bitfinex-derivatives","SOLF0:USTF0",1756742679169,129.32,198.02,197.94,6.84884919]
["bitfinex-derivatives","SOLF0:USTF0",1756742680872,8.02,198.03,197.94,6.84884919]
["bitfinex-derivatives","SOLF0:USTF0",1756742681071,339.46,198.04,197.98,4.58008422]
["bitfinex-derivatives","SOLF0:USTF0",1756742681668,339.46,198.04,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742681869,339.46,198.04,198.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756742683166,7.89,198.03,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742683372,7.89,198.01,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742684978,468.64,198.04,197.99,6.84262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742685578,7.89,198.03,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742685875,468.64,198.04,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742686274,7.89,198.03,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742686468,468.64,198.04,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742687676,7.89,198.03,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742688478,468.64,198.04,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742688680,7.89,198.03,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742688883,129.1,198.02,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742689281,129.08,198.02,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742690480,136.97,198.02,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742691382,7.89,198.01,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742692685,129.08,198.02,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742693284,7.89,198.01,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742695183,7.89,198.0,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742699188,64.27,198.0,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742699390,7.89,198.06,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742699590,109.94,198.05,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742700790,7.89,198.06,198.0,2.85743739]
["bitfinex-derivatives","SOLF0:USTF0",1756742701180,54.5,198.05,198.0,2.85743739]
["bitfinex-derivatives","SOLF0:USTF0",1756742701384,62.39,198.05,198.0,2.85743739]
["bitfinex-derivatives","SOLF0:USTF0",1756742701587,7.89,198.04,198.0,2.85743739]
["bitfinex-derivatives","SOLF0:USTF0",1756742701881,7.89,198.06,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742702080,56.34,198.05,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742703481,7.89,198.04,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742705190,56.34,198.05,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742705388,7.89,198.06,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742705693,103.96,198.04,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742706093,7.89,198.03,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742706484,0.87919862,198.07,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742706485,8.76919862,198.07,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742706790,129.04,198.06,197.99,0.03262039]
["bitfinex-derivatives","SOLF0:USTF0",1756742707493,7.89,198.07,198.01,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742707797,52.26,198.1,198.01,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742708189,7.71,198.12,198.04,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742708484,7.71,198.12,198.04,4.61018704]
["bitfinex-derivatives","SOLF0:USTF0",1756742708892,7.71,198.12,198.07,11.38158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742709092,339.48,198.13,198.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756742709289,129.04,198.16,198.1,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742709685,7.71,198.15,198.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756742709889,7.71,198.15,198.11,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1756742710091,3.77733804,198.14,198.11,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1756742710291,129.91866584,198.16,198.11,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1756742710594,129.04,198.15,198.11,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1756742710790,7.71,198.14,198.11,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1756742710992,129.02,198.14,198.11,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1756742711188,7.71,198.13,198.11,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1756742711592,7.71,198.13,197.99,11.42158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742711990,129.0576888,198.14,197.99,11.42158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742711991,129.02,198.14,197.99,11.42158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742712189,7.71,198.12,197.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742712385,72.44,198.11,198.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742712791,0.03454473,198.09,198.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742713798,0.03454473,198.09,198.05,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742714095,0.03454473,198.09,198.05,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742714396,0.03454473,198.09,198.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742715197,0.03454473,198.09,198.05,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742715495,0.03454473,198.09,198.05,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742715699,0.03454473,198.09,198.06,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742715899,0.03454473,198.09,198.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742716401,0.03454473,198.09,198.06,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742716598,0.03454473,198.09,198.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742716790,0.03454473,198.09,198.06,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742717397,0.03454473,198.09,198.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742717591,0.03454473,198.09,198.06,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742717793,0.03454473,198.09,198.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742718096,0.03454473,198.09,198.06,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742718296,0.03454473,198.09,198.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742718497,0.03454473,198.09,198.06,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742718697,8.65869912,198.19,198.06,5.07158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742718698,7.71,198.18,198.09,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742719913,7.71,198.18,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742720408,3.77317195,198.17,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742720602,7.71,198.2,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742720805,7.71,198.18,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742721101,3.77381022,198.17,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742721304,7.71,198.18,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742721502,3.77326963,198.17,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742721701,11.48326963,198.16,198.12,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1756742721901,12.28158891,198.16,198.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756742722102,4.57158891,198.13,197.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742722408,7.71,198.11,197.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742723109,7.71,198.09,197.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742723310,7.71,198.05,197.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742724009,0.03634268,198.01,197.94,11.46158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742725315,0.03634268,198.01,197.97,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742725611,0.03634268,198.01,197.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742725913,0.03634268,198.01,197.97,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742726303,0.03634268,198.01,197.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742726503,0.03634268,198.01,197.97,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742727004,0.03634268,198.01,197.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742727911,0.03634268,198.01,197.97,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742728307,0.03634268,198.01,197.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742728705,0.03634268,198.01,197.97,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742728909,0.03634268,198.01,197.91,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1756742729105,55.18,198.1,198.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742729610,7.71,198.11,198.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756742729815,7.71,198.11,198.0,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742730312,3.77829151,198.1,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742730612,7.71,198.11,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742730810,3.77835025,198.1,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742731014,128.96,198.1,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742731308,7.71,198.08,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742731513,3.77917495,198.09,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742731514,7.71,198.09,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742731707,128.96,198.1,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742731913,7.71,198.09,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742732409,468.28,198.12,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742732614,7.71,198.11,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742734912,3.78219621,198.1,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742735116,7.71,198.11,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742735317,7.71,198.09,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742735521,7.71,198.11,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742735818,7.71,198.09,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742736021,7.71,198.11,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742736321,3.78229583,198.1,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742736514,136.65,198.09,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742737319,7.71,198.08,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742737820,7.57,198.08,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742738717,339.32,198.12,198.04,0.03219244]
["bitfinex-derivatives","SOLF0:USTF0",1756742739219,339.32,198.12,198.06,11.45158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742739420,7.57,198.14,198.06,11.45158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742740118,7.57,198.14,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742742117,7.57,198.12,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742742421,128.94,198.15,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742742422,7.57,198.14,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742742625,7.57,198.12,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742742828,7.57,198.14,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742743115,7.57,198.12,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742743323,7.57,198.14,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742743517,3.83550817,198.13,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742743826,7.57,198.14,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742744016,7.57,198.12,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742744325,7.57,198.14,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742744511,3.83617615,198.13,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742744711,7.57,198.14,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742744918,4.57158891,198.18,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742744919,140.30606328,198.13,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742745120,7.57,198.13,198.08,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1756742745920,7.57,198.2,198.08,4.60647905]
["bitfinex-derivatives","SOLF0:USTF0",1756742746120,132.73642783,198.19,198.08,4.60647905]
["bitfinex-derivatives","SOLF0:USTF0",1756742746320,3.83642783,198.18,198.08,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742746528,3.8363604,198.17,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742746727,11.4063604,198.16,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742746924,7.57,198.16,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742747621,128.88,198.19,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742747822,3.8369702,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742748024,128.88,198.19,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742748225,3.83696742,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742748421,128.88,198.19,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742748628,11.40680777,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742748928,7.57,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742749120,3.83651981,198.17,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742749424,7.57,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742749722,7.57,198.16,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742749922,7.57,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742750119,3.83743878,198.17,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742750320,7.57,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742750525,7.57,198.16,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742750726,7.57,198.21,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742751028,128.86,198.18,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742751227,11.40828597,198.17,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742751424,7.57,198.17,198.12,6.9148875]
["bitfinex-derivatives","SOLF0:USTF0",1756742752330,128.86,198.2,198.13,11.45158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742752525,3.83896881,198.19,198.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756742752726,7.57,198.18,198.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756742753128,7.57,198.2,198.12,0.0348875]
["bitfinex-derivatives","SOLF0:USTF0",1756742754521,7.57,198.2,198.14,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742754731,108.17,198.24,198.14,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742754922,7.57,198.24,198.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756742755130,7.57,198.24,198.17,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742755425,7.57,198.24,198.18,0.03272155]
["bitfinex-derivatives","SOLF0:USTF0",1756742757232,7.57,198.33,198.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756742757429,7.57,198.33,198.25,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742757829,7.57,198.33,198.27,0.03767922]
["bitfinex-derivatives","SOLF0:USTF0",1756742760232,7.57,198.35,198.29,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742761135,7.57,198.35,198.28,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742761935,7.57,198.35,198.27,0.03767922]
["bitfinex-derivatives","SOLF0:USTF0",1756742763030,7.57,198.35,198.2,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742763031,12.14158891,198.35,198.2,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742763238,7.57,198.32,198.2,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742763539,7.57,198.3,198.2,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742764038,7.57,198.3,198.17,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742764233,7.57,198.3,198.14,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742764531,7.57,198.26,198.14,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742765137,0.03496718,198.22,198.14,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742766437,0.03496718,198.22,198.17,11.49158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742766635,0.03496718,198.22,198.18,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742766831,7.57,198.28,198.21,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742767133,0.03797662,198.22,198.21,11.49158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742767337,7.57,198.28,198.23,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1756742767534,7.57,198.31,198.23,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1756742768639,7.57,198.31,198.24,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742769132,7.57,198.31,198.27,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742769729,7.57,198.31,198.27,4.60649211]
["bitfinex-derivatives","SOLF0:USTF0",1756742770237,7.59,198.34,198.27,4.60649211]
["bitfinex-derivatives","SOLF0:USTF0",1756742771147,7.59,198.38,198.3,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742771737,7.59,198.38,198.31,0.03285078]
["bitfinex-derivatives","SOLF0:USTF0",1756742772033,7.59,198.35,198.31,0.03285078]
["bitfinex-derivatives","SOLF0:USTF0",1756742772231,7.59,198.39,198.31,0.03285078]
["bitfinex-derivatives","SOLF0:USTF0",1756742772435,137.18772397,198.39,198.31,0.03285078]
["bitfinex-derivatives","SOLF0:USTF0",1756742773337,137.16772397,198.39,198.31,0.03285078]
["bitfinex-derivatives","SOLF0:USTF0",1756742773945,8.46772397,198.39,198.31,0.03285078]
["bitfinex-derivatives","SOLF0:USTF0",1756742774137,8.46772397,198.39,198.33,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742774338,7.59,198.39,198.33,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742777341,7.59,198.39,198.31,4.60443969]
["bitfinex-derivatives","SOLF0:USTF0",1756742778736,7.59,198.39,198.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756742778938,7.59,198.39,198.34,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742779144,7.59,198.39,198.34,11.50158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742780250,128.66,198.41,198.34,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742780546,7.59,198.43,198.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756742780839,7.59,198.43,198.36,4.6035269]
["bitfinex-derivatives","SOLF0:USTF0",1756742782042,0.03580249,198.41,198.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756742782242,0.03580249,198.41,198.39,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742782442,0.03580249,198.41,198.39,11.49158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742783043,0.03580249,198.41,198.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756742784846,0.03580249,198.41,198.36,0.03193799]
["bitfinex-derivatives","SOLF0:USTF0",1756742785052,0.03580249,198.41,198.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756742785745,7.59,198.49,198.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756742786449,112.14,198.51,198.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756742786652,7.59,198.54,198.46,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742786850,7.59,198.54,198.49,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742787045,7.59,198.54,198.49,11.49158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742787549,83.19,198.58,198.5,0.03687838]
["bitfinex-derivatives","SOLF0:USTF0",1756742788150,7.59,198.58,198.5,0.03687838]
["bitfinex-derivatives","SOLF0:USTF0",1756742788350,7.59,198.58,198.52,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742789348,7.59,198.58,198.5,4.60846729]
["bitfinex-derivatives","SOLF0:USTF0",1756742789553,7.59,198.58,198.53,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742789749,97.47675098,198.62,198.53,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742790350,97.47675098,198.62,198.56,0.03303661]
["bitfinex-derivatives","SOLF0:USTF0",1756742791055,7.59,198.63,198.56,4.60462552]
["bitfinex-derivatives","SOLF0:USTF0",1756742792448,7.59,198.69,198.59,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742792655,128.52,198.68,198.59,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742792953,129.39638667,198.68,198.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756742793151,0.87638667,198.68,198.62,0.03381834]
["bitfinex-derivatives","SOLF0:USTF0",1756742793355,7.59,198.69,198.62,0.03381834]
["bitfinex-derivatives","SOLF0:USTF0",1756742793850,7.59,198.69,198.64,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742794252,7.59,198.69,198.64,11.49158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742795250,128.52,198.7,198.64,11.49158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742795644,136.11,198.7,198.64,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742795844,136.11,198.7,198.62,0.03381834]
["bitfinex-derivatives","SOLF0:USTF0",1756742797053,7.59,198.7,198.64,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742797256,338.74,198.76,198.64,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742797257,55.67,198.75,198.64,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742797761,55.67,198.75,198.68,0.03227233]
["bitfinex-derivatives","SOLF0:USTF0",1756742800752,55.67,198.75,198.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756742802051,55.67,198.75,198.66,0.03212588]
["bitfinex-derivatives","SOLF0:USTF0",1756742803453,7.65,198.72,198.66,0.03212588]
["bitfinex-derivatives","SOLF0:USTF0",1756742803850,7.65,198.69,198.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756742804052,7.65,198.67,198.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756742804249,7.65,198.67,198.55,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742804551,7.65,198.66,198.52,11.53158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742804750,4.57158891,198.67,198.52,11.53158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742804956,7.65,198.66,198.52,11.53158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742805151,4.57158891,198.67,198.52,11.53158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742805558,7.65,198.66,198.52,11.53158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742805755,7.65,198.66,198.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742807457,7.65,198.66,198.43,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756742807662,4.57158891,198.64,198.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742807858,7.65,198.63,198.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742808160,7.65,198.61,198.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742808362,7.65,198.59,198.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742808558,7.65,198.59,198.48,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742808559,7.65,198.57,198.45,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742809662,7.65,198.57,198.42,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742809966,54.52,198.56,198.42,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742810160,7.65,198.55,198.42,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742810566,7.65,198.55,198.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742810567,0.03335077,198.5,198.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742810868,0.03335077,198.5,198.41,11.53158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742811259,30.56,198.49,198.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742811569,7.65,198.48,198.38,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742812365,38.4,198.47,198.37,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742813569,38.4,198.47,198.36,11.53158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742814169,7.65,198.48,198.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742814367,7.65,198.55,198.42,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742814570,55.29,198.55,198.45,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742815875,55.29,198.55,198.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742816167,55.29,198.55,198.44,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742816873,7.65,198.55,198.44,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742817072,51.68,198.54,198.44,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742818069,107.77,198.55,198.44,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742818476,7.65,198.55,198.44,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742818776,7.65,198.55,198.47,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742822478,7.65,198.55,198.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756742827778,7.65,198.55,198.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756742827978,7.65,198.55,198.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756742828178,4.57158891,198.54,198.47,0.03290495]
["bitfinex-derivatives","SOLF0:USTF0",1756742828379,7.82,198.53,198.47,0.03290495]
["bitfinex-derivatives","SOLF0:USTF0",1756742828681,7.85574165,198.48,198.47,0.03290495]
["bitfinex-derivatives","SOLF0:USTF0",1756742828872,7.82,198.48,198.38,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742829077,7.82,198.48,198.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756742829672,12.39158891,198.48,198.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742829879,12.39158891,198.48,198.18,5.64023574]
["bitfinex-derivatives","SOLF0:USTF0",1756742829880,4.57158891,198.45,198.28,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742830082,7.82,198.41,198.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742830279,7.82,198.39,198.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742830778,0.03325881,198.35,198.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742831380,0.03325881,198.35,198.26,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742831381,0.03325881,198.35,198.32,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742831783,7.82,198.43,198.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742831984,0.03418119,198.35,198.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742832382,7.82,198.43,198.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742832582,0.03269085,198.36,198.32,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742832785,0.03269085,198.36,198.29,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742832983,7.82,198.4,198.29,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742833185,0.03576348,198.34,198.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742833879,0.03576348,198.34,198.29,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742834385,0.03576348,198.34,198.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742834783,0.03576348,198.34,198.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742836185,0.03576348,198.34,198.29,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742836384,0.03576348,198.34,198.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742836584,7.82,198.4,198.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742836885,0.03589663,198.34,198.29,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742837082,0.03589663,198.34,198.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742837485,0.03589663,198.34,198.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742837687,0.03589663,198.34,198.28,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742837986,7.82,198.38,198.28,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742838186,0.03630734,198.33,198.28,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742838384,0.03630734,198.33,198.28,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742838684,0.03630734,198.33,198.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742839484,0.03630734,198.33,198.28,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742839687,0.03630734,198.33,198.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742839885,0.03630734,198.33,198.31,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742840081,0.03630734,198.33,198.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742840491,7.82,198.43,198.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756742840686,54.32,198.43,198.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742841285,7.82,198.43,198.34,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742841485,7.82,198.43,198.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742843990,346.46,198.47,198.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742844185,128.38,198.46,198.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742844382,7.82,198.45,198.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742845464,7.82,198.45,198.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742846588,7.82,198.45,198.37,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742847485,7.82,198.45,198.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742847689,7.82,198.45,198.35,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742849692,7.82,198.45,198.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742849994,136.18,198.45,198.38,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742850996,136.16,198.45,198.38,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742853703,7.82,198.45,198.38,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742853898,7.82,198.45,198.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742854100,7.82,198.45,198.38,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742854998,7.82,198.45,198.35,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742855198,7.82,198.45,198.31,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742855397,128.32,198.46,198.31,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742855603,7.82,198.45,198.31,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742855996,128.32,198.46,198.31,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742856200,4.57158891,198.45,198.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742856399,4.57158891,198.45,198.22,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1756742856400,4.57158891,198.45,198.27,11.58158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742857104,7.82,198.43,198.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742857504,48.26,198.42,198.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756742857707,48.26,198.42,198.33,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742859007,48.26,198.42,198.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742859206,7.82,198.43,198.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742859506,102.02,198.43,198.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742860007,7.82,198.43,198.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742860208,128.3,198.45,198.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742861206,338.64,198.47,198.36,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742861207,8.0,198.47,198.43,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742861403,73.38,198.51,198.43,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742861708,73.38,198.5,198.43,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742861905,8.03364243,198.49,198.45,0.03211549]
["bitfinex-derivatives","SOLF0:USTF0",1756742862104,0.03364243,198.49,198.45,7.06211549]
["bitfinex-derivatives","SOLF0:USTF0",1756742862299,0.03364243,198.49,198.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742862502,0.03364243,198.49,198.46,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742862705,0.03364243,198.49,198.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742863404,0.03364243,198.49,198.46,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742863603,0.03364243,198.49,198.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742864602,8.0,198.56,198.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756742864804,8.0,198.56,198.49,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742865006,128.26,198.58,198.49,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742865406,128.26,198.58,198.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742865908,338.82,198.59,198.52,4.60567535]
["bitfinex-derivatives","SOLF0:USTF0",1756742866708,8.0,198.58,198.52,0.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1756742867907,8.0,198.65,198.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742868100,8.0,198.65,198.53,11.60158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742868411,55.76,198.65,198.56,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742868606,55.76,198.65,198.57,0.03245593]
["bitfinex-derivatives","SOLF0:USTF0",1756742869010,55.76,198.65,198.57,7.06245593]
["bitfinex-derivatives","SOLF0:USTF0",1756742869209,8.0,198.65,198.57,7.06245593]
["bitfinex-derivatives","SOLF0:USTF0",1756742869608,8.0,198.7,198.59,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742869810,128.22,198.69,198.59,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742870210,128.22,198.69,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742870714,8.0,198.68,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742871405,8.0,198.66,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742871808,0.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742872704,8.0,198.66,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742873714,0.03232007,198.67,198.62,7.06294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742874406,0.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742874611,0.03232007,198.67,198.63,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742874808,0.03232007,198.67,198.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742875613,0.03232007,198.67,198.63,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742876015,0.03232007,198.67,198.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742877009,0.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742877208,8.0,198.66,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742877615,0.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742877816,0.03232007,198.67,198.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742878011,0.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742878217,0.03232007,198.67,198.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756742878615,8.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742878817,8.0,198.66,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742879119,0.03232007,198.67,198.62,7.06294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742879319,0.03232007,198.67,198.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756742879518,8.0,198.66,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742879720,0.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742879914,0.03232007,198.67,198.62,7.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742880115,0.03232007,198.67,198.62,0.03294235]
["bitfinex-derivatives","SOLF0:USTF0",1756742880315,0.03232007,198.67,198.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756742880820,0.03232007,198.67,198.64,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742881020,0.03232007,198.67,198.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756742881319,128.08,198.74,198.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756742882120,8.0,198.73,198.64,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742882324,8.0,198.73,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742882523,136.08,198.74,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742884024,128.06,198.73,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742884526,8.0,198.72,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742884932,128.06,198.73,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742885235,8.0,198.72,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742885531,128.06,198.73,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742885925,8.0,198.75,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742886328,128.04,198.74,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742886526,128.04,198.74,198.68,4.60919906]
["bitfinex-derivatives","SOLF0:USTF0",1756742886831,8.0,198.75,198.68,4.60919906]
["bitfinex-derivatives","SOLF0:USTF0",1756742887028,56.02,198.75,198.68,4.60919906]
["bitfinex-derivatives","SOLF0:USTF0",1756742887228,56.02,198.75,198.7,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742887423,48.02,198.75,198.7,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742887624,8.0,198.74,198.7,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742888027,7.51,198.74,198.7,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742888422,7.51,198.74,198.68,0.03761015]
["bitfinex-derivatives","SOLF0:USTF0",1756742891525,7.51,198.79,198.7,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742891730,128.02,198.78,198.7,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742892032,7.51,198.79,198.7,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742892224,7.51,198.79,198.72,0.03830983]
["bitfinex-derivatives","SOLF0:USTF0",1756742894035,7.51,198.79,198.65,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742894233,12.08158891,198.79,198.65,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742894634,12.08158891,198.79,198.62,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742894834,7.51,198.75,198.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756742895032,7.51,198.73,198.59,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742895231,7.51,198.73,198.66,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1756742895729,7.51,198.71,198.66,0.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1756742896028,7.51,198.71,198.55,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742896634,7.51,198.71,198.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756742896832,7.51,198.71,198.58,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742897032,13.38,198.7,198.58,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742897227,7.51,198.69,198.58,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742897635,7.51,198.69,198.54,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742898234,7.51,198.66,198.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756742898534,7.51,198.66,198.49,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742899036,7.51,198.64,198.49,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742900039,12.08158891,198.64,198.49,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742900538,12.08158891,198.64,198.46,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742901136,4.57158891,198.61,198.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756742901335,7.51,198.6,198.44,11.65158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742901934,11.3,198.59,198.44,11.65158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742902137,18.36,198.58,198.47,11.65158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742902534,7.51,198.57,198.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756742902735,7.51,198.57,198.44,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742902929,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742903536,7.51,198.5,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742904339,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742904743,7.51,198.5,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742904939,23.21,198.5,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742905134,7.51,198.5,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742905340,18.79,198.5,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742905643,7.51,198.49,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742906342,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742906543,9.97728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742906743,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742906945,0.03728581,198.51,198.48,7.11253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742909048,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742909945,7.54728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742910542,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742910944,7.51,198.5,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742911849,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742913241,0.03728581,198.51,198.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756742914848,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742915449,7.54728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742916340,0.03728581,198.51,198.48,0.03253842]
["bitfinex-derivatives","SOLF0:USTF0",1756742916543,7.51,198.59,198.5,11.65158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742916747,18.29,198.59,198.5,11.65158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742916943,7.51,198.59,198.5,11.65158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742917350,7.51,198.59,198.51,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742917848,7.51,198.59,198.53,0.03354245]
["bitfinex-derivatives","SOLF0:USTF0",1756742920046,93.95,198.59,198.53,0.03354245]
["bitfinex-derivatives","SOLF0:USTF0",1756742921051,135.51,198.59,198.53,0.03354245]
["bitfinex-derivatives","SOLF0:USTF0",1756742921653,7.51,198.59,198.53,0.03354245]
["bitfinex-derivatives","SOLF0:USTF0",1756742921854,338.34,198.69,198.53,0.03354245]
["bitfinex-derivatives","SOLF0:USTF0",1756742922052,92.79,198.68,198.53,0.03354245]
["bitfinex-derivatives","SOLF0:USTF0",1756742922254,0.03473741,198.58,198.51,11.66158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742922456,84.6,198.68,198.59,0.03467909]
["bitfinex-derivatives","SOLF0:USTF0",1756742922756,84.6,198.68,198.51,11.66158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742922958,8.19,198.67,198.62,0.03613926]
["bitfinex-derivatives","SOLF0:USTF0",1756742923158,0.03677712,198.61,198.51,11.66158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742923353,8.22677712,198.61,198.51,11.66158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742923552,51.36,198.6,198.51,11.66158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742923755,8.19,198.59,198.48,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742924555,8.19,198.59,198.51,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742925357,128.0,198.62,198.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756742926855,8.19,198.61,198.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756742928759,127.98,198.6,198.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756742928961,127.98,198.6,198.53,4.57158891]
["bitfinex-derivatives","SOLF0:USTF0",1756742929961,127.98,198.6,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742932656,8.19,198.59,198.51,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742936658,8.19,198.57,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742937866,8.19,198.57,198.47,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742938060,8.19,198.57,198.47,9.96129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742938260,127.94,198.56,198.47,9.96129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742940070,8.19,198.57,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742940275,54.7,198.56,198.5,9.98129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742940464,8.19,198.57,198.5,9.98129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742940660,8.19,198.61,198.56,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742940860,65.41,198.62,198.56,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742941468,65.41,198.62,198.5,9.98129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742941469,65.41,198.62,198.53,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742942272,65.41,198.62,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742942473,8.19,198.6,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742942679,13.74066192,198.6,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742943271,60.06129241,198.62,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742943272,8.19,198.55,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742943478,8.19,198.53,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742944474,125.86,198.52,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742944670,8.19,198.53,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742944869,136.09,198.53,198.47,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742945984,136.11,198.53,198.47,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742946185,136.11,198.53,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742946386,136.11,198.53,198.43,9.98129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742947586,136.11,198.53,198.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756742947784,136.11,198.53,198.43,9.98129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742950285,8.19,198.53,198.47,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742952093,8.07,198.58,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742952392,135.97,198.58,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742953088,135.97,198.58,198.48,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742953490,135.97,198.58,198.47,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742953792,8.07,198.56,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742954494,8.07,198.53,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742955293,8.07,198.53,198.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742955294,8.07,198.53,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742955490,8.07,198.53,198.41,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742955890,69.42,198.52,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742956092,8.07,198.51,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742957095,47.72,198.5,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742957401,8.07,198.51,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742957697,47.7,198.5,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742957998,8.07,198.49,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742958199,8.07,198.49,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742958396,8.07,198.49,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742960902,8.07,198.49,198.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742961498,8.07,198.47,198.38,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742961698,8.07,198.47,198.41,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742961999,8.07,198.47,198.38,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742963198,8.07,198.47,198.41,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742963396,25.82,198.48,198.41,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742963599,25.82,198.48,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742964103,37.6,198.5,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742964401,62.62,198.49,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742964994,8.07,198.51,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742965193,72.56,198.5,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742965909,8.07,198.49,198.41,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742966104,8.07,198.49,198.41,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742966298,8.07,198.49,198.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742966299,10.91129241,198.49,198.38,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742966599,10.91129241,198.49,198.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742967696,10.91129241,198.49,198.36,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742969100,15.14,198.48,198.39,9.97129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742969306,8.07,198.47,198.39,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742970298,37.43,198.47,198.39,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742971405,8.07,198.51,198.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742973600,8.07,198.51,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742974806,0.03666392,198.48,198.45,0.03252343]
["bitfinex-derivatives","SOLF0:USTF0",1756742975506,8.07,198.47,198.45,0.03252343]
["bitfinex-derivatives","SOLF0:USTF0",1756742975705,8.07,198.47,198.36,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742976106,2.84129241,198.45,198.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742976304,8.07,198.44,198.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742976901,0.03795836,198.41,198.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742977110,69.90795836,198.41,198.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742977905,8.10795836,198.41,198.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742979710,135.92795836,198.41,198.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742979914,8.10795836,198.41,198.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756742980915,8.10795836,198.41,198.33,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742982412,0.03795836,198.41,198.36,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742982614,0.03795836,198.41,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742983315,0.03795836,198.41,198.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742990325,0.03795836,198.41,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742990715,0.03795836,198.41,198.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742990924,0.03795836,198.41,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742991319,0.03795836,198.41,198.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742991714,0.03795836,198.41,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742992614,0.03795836,198.41,198.3,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742992615,0.03795836,198.41,198.38,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742992922,7.99795836,198.41,198.38,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742993323,0.03795836,198.41,198.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742993622,0.03795836,198.41,198.38,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756742994320,0.03795836,198.41,198.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742994923,338.72,198.48,198.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756742995125,338.72,198.48,198.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742996029,346.68,198.48,198.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756742996322,346.68,198.48,198.44,7.19206404]
["bitfinex-derivatives","SOLF0:USTF0",1756742996528,7.96,198.48,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756742997630,127.74,198.49,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756742997929,7.96,198.48,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756742998732,127.74,198.49,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756742998929,7.96,198.48,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756742999124,127.74,198.49,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743000332,127.72,198.48,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743000627,127.72,198.47,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743000832,127.7,198.47,198.44,7.17206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743001334,135.66,198.47,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743001641,127.7,198.47,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743001829,7.96,198.46,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743002535,135.64,198.45,198.44,0.03206404]
["bitfinex-derivatives","SOLF0:USTF0",1756743004543,135.64,198.45,198.35,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743005146,135.64,198.45,198.33,9.98129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743005440,127.68,198.45,198.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743005641,7.96,198.43,198.3,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743005848,7.96,198.4,198.3,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743006040,75.94,198.39,198.3,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743006239,7.96,198.38,198.3,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743006540,0.03731435,198.36,198.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743006747,7.96,198.35,198.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743006944,7.96,198.33,198.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743009146,121.16,198.34,198.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743009447,121.16,198.34,198.25,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743009947,0.0345287,198.3,198.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743010448,7.5345287,198.3,198.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743010850,0.0345287,198.3,198.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743011051,7.5,198.29,198.21,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743011442,0.03266125,198.27,198.21,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743012148,0.03266125,198.27,198.19,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743012341,0.03266125,198.27,198.22,0.03358464]
["bitfinex-derivatives","SOLF0:USTF0",1756743012547,7.5,198.26,198.16,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743012747,7.53294997,198.26,198.16,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743013752,69.56,198.25,198.16,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743014250,7.5,198.24,198.15,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743014645,111.52,198.23,198.15,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743014841,0.03348159,198.21,198.15,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743017449,0.03348159,198.21,198.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743017752,0.03348159,198.21,198.15,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743022450,0.03348159,198.21,198.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743022647,0.03348159,198.21,198.15,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743026860,0.03348159,198.21,198.15,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743027055,0.03348159,198.21,198.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743027562,0.03348159,198.21,198.11,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756743027563,0.03348159,198.21,198.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743027759,0.03348159,198.21,198.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743028061,52.62,198.23,198.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743028459,0.03448466,198.2,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743028959,0.03448466,198.2,198.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743029156,0.03448466,198.2,198.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743029658,0.03448466,198.2,198.17,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743029858,0.03448466,198.2,198.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743030254,0.03448466,198.2,198.17,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743031357,0.03448466,198.2,198.17,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743031561,7.53448466,198.2,198.17,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743032660,7.53448466,198.2,198.14,10.02129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743033465,7.53448466,198.2,198.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743033764,7.53448466,198.2,198.12,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743034166,7.5,198.2,198.12,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743034366,0.03792106,198.18,198.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743034562,7.53792106,198.18,198.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743035565,7.53792106,198.18,198.01,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1756743035566,0.03792106,198.18,198.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743035868,57.7,198.22,198.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743036262,0.03500391,198.18,198.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743037560,0.03500391,198.18,198.15,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743037760,0.03500391,198.18,198.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743038068,0.03500391,198.18,198.15,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743038267,0.03500391,198.18,198.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743039666,0.03500391,198.18,198.15,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743039862,0.03500391,198.18,198.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743040061,0.03500391,198.18,198.15,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743040458,0.03500391,198.18,198.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743042664,0.03500391,198.18,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743042968,52.38,198.23,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743043165,52.38,198.23,198.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743043365,0.03233296,198.18,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743043766,0.03233296,198.18,198.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743044065,0.03233296,198.18,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743044565,0.03233296,198.18,198.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743045065,0.03233296,198.18,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743045466,0.03233296,198.18,198.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743046168,0.03233296,198.18,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743046668,0.03233296,198.18,198.17,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743048363,7.77,198.27,198.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743048569,7.77,198.27,198.21,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743048969,135.29,198.31,198.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743049161,135.29,198.31,198.22,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743049368,7.77,198.3,198.22,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743049971,127.52,198.29,198.22,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743050169,7.77,198.3,198.22,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743050363,338.86,198.32,198.25,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743050567,466.38,198.32,198.25,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743052168,338.86,198.32,198.28,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743052372,338.86,198.32,198.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743053173,7.77,198.35,198.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743053363,135.25,198.35,198.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743053568,135.25,198.35,198.31,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743055175,7.77,198.34,198.31,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743056772,7.77,198.34,198.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756743056973,7.77,198.34,198.28,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743057876,7.77,198.34,198.31,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743058076,135.19,198.34,198.31,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743060079,7.77,198.33,198.31,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743061678,7.77,198.41,198.31,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743061879,127.38,198.4,198.34,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743062279,7.77,198.38,198.34,2.87540565]
["bitfinex-derivatives","SOLF0:USTF0",1756743062781,0.03269761,198.39,198.34,2.87540565]
["bitfinex-derivatives","SOLF0:USTF0",1756743062976,7.77,198.38,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743063175,0.03269761,198.39,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743063378,7.77,198.38,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743064081,0.03269761,198.39,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743064583,135.13,198.38,198.34,2.87540565]
["bitfinex-derivatives","SOLF0:USTF0",1756743065380,127.36,198.38,198.34,2.87540565]
["bitfinex-derivatives","SOLF0:USTF0",1756743065583,7.77,198.37,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743066184,127.36,198.38,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743066885,7.77,198.37,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743067382,127.36,198.38,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743067588,7.77,198.37,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743067795,7.84,198.37,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743068183,127.32,198.37,198.34,7.23411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743068990,127.32,198.37,198.34,10.07540565]
["bitfinex-derivatives","SOLF0:USTF0",1756743071889,0.03269761,198.39,198.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756743072098,0.03269761,198.39,198.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756743072388,7.84,198.38,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743072791,0.03269761,198.39,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743074194,0.03269761,198.39,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743074396,7.84,198.38,198.36,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743074993,0.03269761,198.39,198.36,10.04129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743075696,0.03269761,198.39,198.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756743075891,0.03269761,198.39,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743076094,7.84,198.38,198.35,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743077092,7.84,198.38,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743078594,0.03269761,198.39,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743079393,135.06,198.38,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743079590,7.84,198.37,198.34,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1756743080290,7.84,198.37,198.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756743080291,7.84,198.37,198.26,10.04129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743080493,7.84,198.37,198.25,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743080990,127.22,198.38,198.25,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743080991,2.84129241,198.36,198.25,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743081194,7.84,198.32,198.22,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743081392,2.84129241,198.33,198.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756743081393,7.84,198.3,198.19,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743081588,0.03657572,198.29,198.19,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743081796,7.84,198.28,198.19,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743082988,7.84,198.28,198.16,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743083697,0.03526982,198.24,198.16,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743083898,25.52,198.23,198.16,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743084101,7.84,198.22,198.16,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743084788,7.84,198.22,198.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756743084991,7.84,198.22,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743085495,0.03821493,198.2,198.14,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743085699,40.47821493,198.2,198.14,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743086492,78.87821493,198.2,198.14,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743088105,115.33821493,198.2,198.14,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743088397,115.33821493,198.2,198.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743088398,0.03821493,198.2,198.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743088603,135.04,198.26,198.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743088795,7.84,198.26,198.21,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743089398,127.2,198.27,198.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743089600,127.2,198.28,198.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743090704,127.2,198.29,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743090903,127.2,198.29,198.24,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743091099,127.2,198.29,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743091503,7.84,198.28,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743091706,127.2,198.29,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743091910,7.84,198.28,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743092807,127.2,198.29,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743093006,7.84,198.28,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743094308,127.18,198.27,198.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743094806,127.18,198.27,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743095208,135.02,198.27,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743095610,7.84,198.26,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743095807,135.02,198.27,198.21,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743097004,135.02,198.27,198.2,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743097513,127.16,198.26,198.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743098311,338.94,198.3,198.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756743098514,338.94,198.3,198.23,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743098515,7.66,198.36,198.29,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743098715,127.16,198.35,198.32,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743099310,7.66,198.36,198.32,2.87506026]
["bitfinex-derivatives","SOLF0:USTF0",1756743099616,0.0323637,198.35,198.32,10.11506026]
["bitfinex-derivatives","SOLF0:USTF0",1756743101114,0.0323637,198.35,198.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743101811,339.04,198.44,198.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743102016,121.22,198.43,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743103116,347.5774584,198.44,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743103117,7.66,198.42,198.38,0.03730503]
["bitfinex-derivatives","SOLF0:USTF0",1756743103314,127.1,198.41,198.38,7.27730503]
["bitfinex-derivatives","SOLF0:USTF0",1756743103519,127.1,198.41,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743105219,339.04,198.44,198.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756743105419,339.04,198.44,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743105620,346.7,198.44,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743106715,339.04,198.44,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743106915,7.66,198.43,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743108918,7.66,198.43,198.38,0.03730503]
["bitfinex-derivatives","SOLF0:USTF0",1756743108919,7.66,198.43,198.39,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743109422,339.04,198.44,198.39,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743109615,7.66,198.43,198.39,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743110015,7.66,198.43,198.39,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743110216,339.04,198.44,198.39,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743110417,127.02,198.44,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743111317,127.02,198.44,198.42,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743111515,127.02,198.44,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743111716,134.68,198.44,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743114925,127.02,198.44,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743115926,7.66,198.48,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743116127,42.04,198.47,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743116522,42.04,198.47,198.44,0.03237727]
["bitfinex-derivatives","SOLF0:USTF0",1756743116723,49.7,198.47,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743117027,7.66,198.46,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743118527,42.04,198.47,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743118729,42.04,198.47,198.45,10.08129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743119529,42.04,198.47,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743120326,7.66,198.5,198.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756743120630,134.56,198.55,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743121227,126.9,198.55,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743121422,7.66,198.54,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743121729,127.77691668,198.55,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743121930,7.66,198.54,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743122426,127.77691668,198.55,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743122632,7.66,198.54,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743123731,127.75691668,198.55,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743124126,7.66,198.54,198.5,0.03653509]
["bitfinex-derivatives","SOLF0:USTF0",1756743124521,346.52,198.56,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743124732,126.86,198.55,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743124929,134.52,198.55,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743125128,7.66,198.55,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743125328,126.86,198.57,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743125531,126.86,198.57,198.5,2.8778275]
["bitfinex-derivatives","SOLF0:USTF0",1756743125532,134.52,198.57,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743126935,7.66,198.65,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743127230,7.66,198.63,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743127437,8.53656327,198.63,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743127735,8.53656327,198.63,198.58,0.03459336]
["bitfinex-derivatives","SOLF0:USTF0",1756743128931,7.86,198.62,198.58,0.03459336]
["bitfinex-derivatives","SOLF0:USTF0",1756743129139,134.66,198.61,198.58,2.87588577]
["bitfinex-derivatives","SOLF0:USTF0",1756743129338,7.86,198.6,198.58,0.03459336]
["bitfinex-derivatives","SOLF0:USTF0",1756743129534,7.86,198.6,198.58,2.87588577]
["bitfinex-derivatives","SOLF0:USTF0",1756743131541,126.8,198.61,198.58,2.87588577]
["bitfinex-derivatives","SOLF0:USTF0",1756743132235,7.86,198.6,198.58,2.87588577]
["bitfinex-derivatives","SOLF0:USTF0",1756743133238,126.8,198.61,198.58,2.87588577]
["bitfinex-derivatives","SOLF0:USTF0",1756743133634,126.8,198.61,198.58,10.09588577]
["bitfinex-derivatives","SOLF0:USTF0",1756743133833,7.86,198.64,198.58,10.09588577]
["bitfinex-derivatives","SOLF0:USTF0",1756743134036,134.62,198.63,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743134748,8.736486,198.67,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743134937,7.86,198.66,198.64,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743135235,7.86,198.7,198.64,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743135435,134.6,198.69,198.64,10.06129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743135636,126.74,198.69,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743135830,7.86,198.68,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743136238,7.86,198.71,198.65,0.03771776]
["bitfinex-derivatives","SOLF0:USTF0",1756743136432,7.86,198.69,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743137142,126.74,198.7,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743137441,134.6,198.7,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743137843,7.86,198.69,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743139541,7.86,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743139843,47.0,198.72,198.7,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743140047,7.86,198.71,198.66,0.03819595]
["bitfinex-derivatives","SOLF0:USTF0",1756743140243,7.86,198.71,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743140539,7.86,198.71,198.67,0.03741432]
["bitfinex-derivatives","SOLF0:USTF0",1756743141549,7.86,198.71,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743143144,10.70129241,198.71,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743143342,10.70129241,198.71,198.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756743143343,10.70129241,198.71,198.57,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743143542,39.14,198.72,198.57,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743143543,7.86,198.67,198.57,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743143844,7.86,198.65,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743144239,7.86,198.65,198.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756743144437,7.86,198.65,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743144842,7.86,198.63,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743145343,89.02,198.62,198.57,10.10129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743145543,96.88,198.62,198.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756743145752,7.86,198.61,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743146445,7.86,198.61,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743146639,28.54,198.62,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743147043,2.84129241,198.7,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743147247,39.48,198.69,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743149644,2.84129241,198.67,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743149845,7.86,198.66,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743152443,2.84129241,198.64,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743152644,7.86,198.63,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743152845,7.86,198.61,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743153249,10.70129241,198.61,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743153945,58.64,198.6,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743154346,7.86,198.59,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743155947,7.86,198.59,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743156148,7.86,198.59,198.46,10.10129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743156546,7.86,198.59,198.47,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743156744,7.86,198.59,198.48,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743156944,7.86,198.59,198.49,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743157148,7.86,198.59,198.5,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743157347,7.86,198.59,198.51,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743157646,7.86,198.59,198.52,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743157847,7.86,198.59,198.53,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743158047,7.86,198.59,198.54,4.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1756743158249,7.82,198.59,198.46,10.10129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743158545,7.82,198.57,198.47,4.55992888]
["bitfinex-derivatives","SOLF0:USTF0",1756743158743,7.82,198.57,198.46,10.10129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743158744,7.82,198.57,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743158942,7.82,198.57,198.5,4.55992888]
["bitfinex-derivatives","SOLF0:USTF0",1756743159146,7.82,198.57,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743159147,7.82,198.55,198.51,4.55992888]
["bitfinex-derivatives","SOLF0:USTF0",1756743159342,7.82,198.55,198.52,4.55992888]
["bitfinex-derivatives","SOLF0:USTF0",1756743159647,7.82,198.55,198.53,4.55992888]
["bitfinex-derivatives","SOLF0:USTF0",1756743159848,7.82,198.55,198.54,4.55992888]
["bitfinex-derivatives","SOLF0:USTF0",1756743161243,7.82,198.55,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743161445,7.82,198.53,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743161851,7.82,198.53,198.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743163450,126.58,198.52,198.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743168542,126.58,198.52,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743168745,126.58,198.52,198.41,10.94129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743169049,10.66129241,198.51,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743172849,2.84129241,198.51,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743173050,7.82,198.5,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743173255,18.9,198.5,198.43,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743173554,18.9,198.5,198.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743174255,7.82,198.57,198.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743174451,7.82,198.55,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743174854,42.02,198.54,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743175451,7.82,198.55,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743175752,79.26,198.54,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743176149,7.82,198.55,198.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743176352,122.44,198.55,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743179860,122.44,198.55,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743180153,122.44,198.55,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743180154,2.84129241,198.61,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743180359,69.16,198.6,198.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743180561,69.16,198.6,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743180757,69.16,198.6,198.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743180958,69.16,198.6,198.51,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743181352,7.82,198.6,198.51,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743181555,7.82,198.6,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743182157,109.48,198.63,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743182352,7.82,198.62,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743182553,2.84129241,198.6,198.4,4.20535084]
["bitfinex-derivatives","SOLF0:USTF0",1756743182757,2.84129241,198.57,198.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743182961,2.84129241,198.54,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743183160,7.82,198.52,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743183353,2.84129241,198.51,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743183654,7.82,198.5,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743184860,10.8,198.51,198.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743185059,10.8,198.53,198.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743185360,10.8,198.53,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743185956,10.8,198.53,198.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743186661,7.82,198.52,198.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743188460,7.76,198.56,198.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743188660,346.38,198.6,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743189961,346.38,198.6,198.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743193067,126.44,198.59,198.53,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743193566,7.76,198.58,198.49,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743198073,7.76,198.58,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743198368,134.18,198.58,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743198969,126.4,198.58,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743201473,126.4,198.59,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743204075,7.76,198.62,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743204267,7.76,198.61,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743204869,126.38,198.62,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743205177,134.14,198.62,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743205566,7.76,198.71,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743205869,7.76,198.69,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743206781,7.76,198.69,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743209475,7.76,198.69,198.57,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743209675,7.76,198.66,198.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743209876,7.76,198.64,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743210177,7.76,198.64,198.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743211181,10.60129241,198.64,198.52,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743212582,10.60129241,198.64,198.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743214884,93.92,198.63,198.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743215383,126.3,198.62,198.55,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743215585,7.76,198.69,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743215785,126.3,198.68,198.58,10.60129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743216585,7.76,198.69,198.58,10.60129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743216888,66.06,198.68,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743220188,341.38129241,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743220189,346.62,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743220887,338.54,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743222678,8.08,198.72,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743223081,338.54,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743223495,8.08,198.72,198.65,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743224483,8.08,198.72,198.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743224987,346.62,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743225484,472.84,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743225684,464.76,198.73,198.67,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743226191,464.76,198.73,198.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743226388,472.84,198.73,198.69,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743227390,338.54,198.73,198.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743227592,464.74,198.73,198.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743227788,464.74,198.73,198.68,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743227989,126.2,198.73,198.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743229090,8.08,198.72,198.69,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743230187,8.08,198.72,198.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743230392,8.95613293,198.72,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743230595,8.95613293,198.72,198.66,0.03252248]
["bitfinex-derivatives","SOLF0:USTF0",1756743230793,2.84129241,198.71,198.66,0.03252248]
["bitfinex-derivatives","SOLF0:USTF0",1756743230992,8.08,198.7,198.66,0.03252248]
["bitfinex-derivatives","SOLF0:USTF0",1756743231196,126.16,198.69,198.66,0.03252248]
["bitfinex-derivatives","SOLF0:USTF0",1756743231397,134.24,198.68,198.66,0.03252248]
["bitfinex-derivatives","SOLF0:USTF0",1756743232296,8.08,198.67,198.66,0.03252248]
["bitfinex-derivatives","SOLF0:USTF0",1756743234996,8.08,198.67,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743237300,12.68,198.66,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743238401,8.08,198.67,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743238602,51.12,198.66,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743240299,87.62,198.66,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743240501,87.62,198.66,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743240702,95.7,198.66,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743241099,95.73554977,198.66,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743241405,8.11554977,198.66,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743241602,8.11554977,198.66,198.62,10.60129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743242707,8.11554977,198.66,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743242708,8.08,198.65,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743243302,0.03469642,198.64,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743243503,8.11469642,198.64,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743243707,8.08,198.63,198.59,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743244204,8.08,198.63,198.59,10.60129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743244405,0.03469642,198.64,198.62,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743244806,8.08,198.71,198.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756743245009,8.08,198.71,198.65,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743245404,8.08,198.68,198.65,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743246308,8.08,198.68,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743247009,0.0321399,198.66,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743247211,8.08,198.65,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743252615,47.42,198.65,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743253110,8.08,198.65,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743255717,8.08,198.65,198.61,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743256419,8.11316524,198.65,198.61,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743257119,8.18,198.64,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743257510,8.18,198.64,198.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743257712,8.18,198.64,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743259124,0.03316524,198.65,198.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743260123,0.03316524,198.65,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743260325,8.21316524,198.65,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743260623,8.21316524,198.65,198.61,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743261920,8.18,198.64,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743262117,0.03316524,198.65,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743262315,8.18,198.64,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743262520,0.03316524,198.65,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743262827,8.18,198.64,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743263822,0.03316524,198.65,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743264025,8.18,198.64,198.58,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743264420,0.03316524,198.65,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743264719,8.18,198.64,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743265114,0.03502232,198.65,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743265324,8.21502232,198.65,198.61,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743268428,8.18,198.64,198.61,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743268629,8.21502232,198.65,198.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743268830,8.18,198.64,198.6,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743269529,0.03502232,198.65,198.53,11.90264681]
["bitfinex-derivatives","SOLF0:USTF0",1756743269725,0.03502232,198.65,198.62,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743269920,8.18,198.68,198.62,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743270126,0.03569878,198.65,198.62,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743270427,8.21569878,198.65,198.62,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743271427,0.03569878,198.65,198.62,10.54129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743273127,0.03569878,198.65,198.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743274133,8.18,198.74,198.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743274331,8.18,198.74,198.6,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743274332,134.18,198.74,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743274634,8.18,198.74,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743274835,134.18,198.74,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743276136,8.18,198.74,198.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743276337,8.18,198.74,198.68,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743276538,134.16,198.74,198.68,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743276836,338.34,198.75,198.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743277042,338.34,198.75,198.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756743277837,338.34,198.75,198.73,4.6671677]
["bitfinex-derivatives","SOLF0:USTF0",1756743278045,338.34,198.75,198.74,4.6671677]
["bitfinex-derivatives","SOLF0:USTF0",1756743278344,345.85,198.75,198.74,4.6671677]
["bitfinex-derivatives","SOLF0:USTF0",1756743282647,471.79,198.75,198.74,4.6671677]
["bitfinex-derivatives","SOLF0:USTF0",1756743283247,471.79,198.75,198.74,4.65889262]
["bitfinex-derivatives","SOLF0:USTF0",1756743283847,471.79,198.75,198.69,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743284251,133.43,198.74,198.71,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743285149,7.51,198.73,198.71,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743285950,7.51,198.73,198.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756743286152,7.51,198.73,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743289254,125.88,198.72,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743291757,125.88,198.71,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743292150,125.88,198.71,198.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756743292651,133.39,198.71,198.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756743293352,125.88,198.71,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743293856,7.51,198.7,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743294056,7.51,198.7,198.66,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743294555,125.86,198.7,198.69,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743294944,133.37,198.73,198.69,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743295558,125.86,198.73,198.72,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743296150,7.51,198.77,198.72,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743296458,125.84,198.76,198.72,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743298256,7.51,198.77,198.75,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743298459,133.33,198.77,198.75,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743299059,133.33,198.77,198.73,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743299260,125.82,198.77,198.72,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743299460,7.51,198.76,198.72,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743300563,125.82,198.77,198.72,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743300865,7.51,198.76,198.72,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743301270,7.51,198.76,198.72,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743302468,133.31,198.76,198.72,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743302969,125.8,198.76,198.72,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743303265,7.51,198.75,198.72,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743303666,125.8,198.76,198.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756743303667,7.51,198.74,198.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756743303969,7.51,198.75,198.7,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743304171,125.8,198.76,198.7,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743304371,7.51,198.75,198.7,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743304668,7.51,198.75,198.66,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743308664,7.51,198.75,198.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756743308866,7.57,198.75,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743309264,128.64129241,198.76,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743309471,7.57,198.75,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743309669,128.64129241,198.76,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743309877,7.57,198.75,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743310873,128.64129241,198.76,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743311070,7.57,198.75,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743311271,7.57,198.73,198.62,10.80129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743312876,125.76,198.72,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743313280,7.57,198.73,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743313481,125.76,198.71,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743313881,133.33,198.71,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743314082,125.74,198.7,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743316179,7.57,198.69,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743317187,7.57,198.69,198.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743317477,7.57,198.69,198.56,4.20264681]
["bitfinex-derivatives","SOLF0:USTF0",1756743317478,7.57,198.68,198.56,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743317881,2.84129241,198.69,198.56,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743318276,2.84129241,198.66,198.56,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743318475,7.57,198.65,198.53,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743318686,7.57,198.63,198.53,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743321777,10.41129241,198.63,198.49,7.07083518]
["bitfinex-derivatives","SOLF0:USTF0",1756743321980,21.84,198.64,198.47,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743321981,7.57,198.59,198.47,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743322485,2.84129241,198.6,198.47,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743322983,2.84129241,198.57,198.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743323179,2.84129241,198.57,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743323180,39.57,198.56,198.44,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743323484,7.57,198.55,198.44,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743323885,32.0,198.56,198.44,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743324082,7.57,198.55,198.44,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743324386,32.0,198.56,198.44,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743324683,7.57,198.55,198.44,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743324879,32.0,198.56,198.44,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743325281,7.57,198.55,198.44,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743325481,2.84129241,198.54,198.36,4.22954277]
["bitfinex-derivatives","SOLF0:USTF0",1756743325682,7.57,198.53,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743325883,2.84129241,198.51,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743326079,7.57,198.5,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743326281,7.57,198.48,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743326783,0.03339957,198.46,198.36,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743326983,0.03339957,198.46,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743327483,7.57,198.45,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743327792,0.03339957,198.46,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743327982,7.57,198.45,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743328288,0.03339957,198.46,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743328477,7.57,198.45,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743328989,0.03339957,198.46,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743329188,10.41129241,198.45,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743330388,7.57,198.44,198.42,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1756743330684,7.57,198.42,198.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743330888,7.57,198.4,198.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743331484,125.76,198.4,198.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743332087,125.76,198.4,198.32,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743332088,0.03192703,198.38,198.32,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743332282,0.03192703,198.38,198.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743332588,0.03192703,198.38,198.35,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743332983,0.03192703,198.38,198.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743333390,0.03192703,198.38,198.35,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743333589,0.03192703,198.38,198.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743333789,0.03192703,198.38,198.3,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743334091,0.03192703,198.38,198.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743334283,7.57,198.39,198.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756743334488,0.03699356,198.36,198.3,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743334990,0.03699356,198.36,198.3,10.70129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743341085,0.03699356,198.36,198.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743341393,0.03699356,198.36,198.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743342285,7.55,198.45,198.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756743342482,33.87,198.45,198.39,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743343790,33.87,198.45,198.4,0.03212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743343991,33.87,198.45,198.4,8.09212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743344387,7.55,198.49,198.4,8.09212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743344592,125.78,198.48,198.4,8.09212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743344893,7.55,198.47,198.4,0.03212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743345398,7.55,198.45,198.4,0.03212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743345802,7.55,198.46,198.4,8.09212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743346091,7.55,198.44,198.4,0.03212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743346690,125.78,198.45,198.4,0.03212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743346899,7.55,198.44,198.4,0.03212028]
["bitfinex-derivatives","SOLF0:USTF0",1756743347097,125.78,198.45,198.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743347598,125.78,198.45,198.4,2.87341269]
["bitfinex-derivatives","SOLF0:USTF0",1756743347992,125.78,198.45,198.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743350002,133.33,198.45,198.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743350300,7.55,198.45,198.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743350501,133.31,198.45,198.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743350891,7.55,198.49,198.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743351096,125.76,198.48,198.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743352103,338.48,198.5,198.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743352300,464.22,198.5,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743352604,464.22,198.5,198.46,10.90129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743352800,464.22,198.5,198.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743353002,464.22,198.5,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743353303,7.55,198.49,198.46,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743353598,7.55,198.49,198.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743353802,7.55,198.49,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743354103,7.55,198.49,198.45,10.90129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743354804,464.22,198.5,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743355202,464.22,198.5,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743355401,464.22,198.5,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743355402,471.77,198.5,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743355895,464.22,198.5,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743356100,464.22,198.5,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743356304,464.22,198.5,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743356700,338.48,198.5,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743356906,125.72,198.49,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743357107,125.72,198.49,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743357306,133.27,198.49,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743357702,133.27,198.49,198.45,10.90129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743358011,125.72,198.49,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743358209,125.72,198.49,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743358410,125.72,198.49,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743358711,133.27,198.49,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743358910,7.55,198.48,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743359706,7.55,198.48,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743363414,133.23,198.47,198.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743363909,7.55,198.57,198.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756743364211,7.55,198.57,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743364212,7.55,198.55,198.48,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743364409,10.02,198.54,198.48,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743366707,10.02,198.54,198.48,10.90129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743367112,10.02,198.54,198.51,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743367313,10.02,198.54,198.51,10.90129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743367703,7.55,198.55,198.51,10.90129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743369110,7.53,198.59,198.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743369313,45.81,198.59,198.54,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743371309,7.53,198.58,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743371707,38.28,198.59,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743371904,7.53,198.58,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743372108,38.28,198.59,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743372305,7.53,198.58,198.54,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743372513,7.53,198.58,198.51,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743372719,7.53,198.58,198.5,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743373916,7.53,198.58,198.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743373917,2.84129241,198.55,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743374217,7.53,198.54,198.45,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743374612,7.53,198.54,198.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743374613,7.53,198.54,198.42,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743376114,7.53,198.51,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743376319,7.53,198.49,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743376617,10.37129241,198.49,198.4,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743376810,7.53,198.48,198.37,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743377011,2.84129241,198.49,198.37,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743377416,7.53,198.48,198.37,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743377819,51.24,198.47,198.37,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743378214,7.53,198.46,198.37,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743378415,7.53,198.46,198.37,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743378717,7.53,198.42,198.31,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743379214,7.53,198.42,198.35,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1756743382917,7.53,198.39,198.35,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1756743383121,45.12,198.38,198.35,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1756743383321,7.53,198.37,198.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743383818,7.53,198.37,198.26,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743384019,10.37129241,198.37,198.26,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743384326,10.37129241,198.37,198.24,2.84129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743384520,10.37129241,198.37,198.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743384521,2.84129241,198.37,198.23,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743384729,7.53,198.36,198.23,10.87129241]
["bitfinex-derivatives","SOLF0:USTF0",1756743384923,7.53,198.36,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743385225,38.12,198.35,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743385419,7.53,198.34,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743385621,10.37129241,198.34,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743386129,7.53,198.34,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743388018,7.53,198.32,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743388428,38.88,198.31,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743388823,67.8,198.3,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743389021,0.03818158,198.33,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743389222,7.53,198.31,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743389422,46.43,198.3,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743389829,7.53,198.3,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743390030,46.43,198.3,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743391132,7.53,198.3,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743391527,45.99,198.3,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743391827,7.53,198.32,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743392234,0.03818158,198.33,198.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743392629,0.03818158,198.33,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743393128,0.03818158,198.33,198.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743393632,0.03818158,198.33,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743393827,0.03818158,198.33,198.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743394133,7.53,198.32,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743394335,0.03818158,198.33,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743394637,7.53,198.32,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743394933,7.53,198.32,198.28,8.06650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743395133,0.03818158,198.33,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743395839,0.03818158,198.33,198.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756743396032,7.53,198.32,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743397532,0.03818158,198.33,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743397937,7.95,198.32,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743398132,0.03818158,198.33,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743398541,7.95,198.32,198.28,0.03650786]
["bitfinex-derivatives","SOLF0:USTF0",1756743399031,4.56103717,198.3,198.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743399232,7.95,198.29,198.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743399435,13.1,198.28,198.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743399740,7.95,198.27,198.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743400335,0.03799343,198.24,198.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743404340,0.03799343,198.24,198.2,4.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1756743404534,0.03799343,198.24,198.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743404740,7.95,198.32,198.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743404940,0.0366726,198.24,198.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743405243,7.95,198.32,198.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743405746,0.03831407,198.24,198.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743405946,7.95,198.32,198.23,2.85008391]
["bitfinex-derivatives","SOLF0:USTF0",1756743406146,7.95,198.32,198.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743406644,0.03504978,198.3,198.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743407849,0.03504978,198.3,198.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743408244,66.22,198.35,198.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743408439,0.03387159,198.3,198.29,10.64008391]
["bitfinex-derivatives","SOLF0:USTF0",1756743408647,0.03387159,198.3,198.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743408844,7.95,198.32,198.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743409045,0.03782561,198.3,198.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743409541,0.03782561,198.3,198.25,2.85008391]
["bitfinex-derivatives","SOLF0:USTF0",1756743409947,0.03782561,198.3,198.23,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743410246,66.22,198.35,198.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743410546,0.03191144,198.28,198.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743410942,0.03191144,198.28,198.23,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743411449,0.03191144,198.28,198.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743412251,0.03191144,198.28,198.23,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743412549,0.03191144,198.28,198.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743413151,0.03191144,198.28,198.23,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743413952,0.03191144,198.28,198.12,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743414155,7.95,198.27,198.18,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743414345,7.95,198.27,198.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743414550,0.0349967,198.24,198.18,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743415458,7.95,198.23,198.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743416062,0.03327,198.21,198.12,4.55870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743416256,0.03327,198.21,198.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743417662,0.03327,198.21,198.13,12.34870142]
["bitfinex-derivatives","SOLF0:USTF0",1756743417955,7.95,198.2,198.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743418564,0.03327,198.21,198.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743419363,7.98327,198.21,198.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743420568,0.03327,198.21,198.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743422066,7.95,198.2,198.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743422262,7.95,198.2,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743422471,7.98327,198.21,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743425868,7.95,198.19,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743426064,125.72,198.18,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743426263,0.03327,198.21,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743426466,125.72,198.2,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743426765,7.95,198.19,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743427066,7.98327,198.21,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743427268,125.74,198.2,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743427468,0.03327,198.21,198.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756743427668,0.03327,198.21,198.15,0.03820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743427870,0.03327,198.21,198.15,8.05820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743431571,5.55066192,198.33,198.15,8.05820478]
["bitfinex-derivatives","SOLF0:USTF0",1756743431572,8.0,198.31,198.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743432567,8.0,198.31,198.23,2.85245218]
["bitfinex-derivatives","SOLF0:USTF0",1756743432775,8.0,198.31,198.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743435175,8.0,198.35,198.26,2.85245218]
["bitfinex-derivatives","SOLF0:USTF0",1756743435471,8.0,198.38,198.29,2.85245218]
["bitfinex-derivatives","SOLF0:USTF0",1756743435771,133.98,198.38,198.29,2.85245218]
["bitfinex-derivatives","SOLF0:USTF0",1756743436372,133.98,198.38,198.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743436574,133.98,198.38,198.32,2.85245218]
["bitfinex-derivatives","SOLF0:USTF0",1756743438076,133.98,198.38,198.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743438271,0.03512007,198.37,198.33,0.0336536]
["bitfinex-derivatives","SOLF0:USTF0",1756743438473,0.03512007,198.37,198.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743438674,0.03512007,198.37,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743438878,0.03512007,198.37,198.34,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743439979,0.03512007,198.37,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743440280,8.0,198.5,198.35,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756743440477,52.54,198.49,198.39,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743441578,52.54,198.49,198.42,4.59381664]
["bitfinex-derivatives","SOLF0:USTF0",1756743443882,52.54,198.49,198.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743445077,339.06,198.51,198.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743445676,339.06,198.51,198.45,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743446483,339.06,198.51,198.46,8.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743446681,347.06,198.51,198.46,8.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743447282,8.0,198.5,198.46,8.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743448381,8.03344201,198.5,198.46,8.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743448579,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743448886,8.0,198.49,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743449482,0.03344201,198.5,198.46,8.05383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743449678,8.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743449885,8.0,198.49,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743450377,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743450574,0.03344201,198.5,198.46,4.590628]
["bitfinex-derivatives","SOLF0:USTF0",1756743451085,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743451285,0.03344201,198.5,198.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743451582,0.03344201,198.5,198.47,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743451788,0.03344201,198.5,198.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743451988,0.03344201,198.5,198.47,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743452289,0.03344201,198.5,198.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743452488,0.03344201,198.5,198.47,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743453082,0.03344201,198.5,198.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743453289,0.03344201,198.5,198.47,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743453883,0.03344201,198.5,198.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743454089,0.03344201,198.5,198.47,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743454388,8.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743455289,0.03344201,198.5,198.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756743455586,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743455790,0.03344201,198.5,198.47,12.57678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743457991,8.23344201,198.5,198.47,4.55678933]
["bitfinex-derivatives","SOLF0:USTF0",1756743458786,8.23344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743459392,8.23344201,198.5,198.46,8.11383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743460093,8.23344201,198.5,198.48,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743460491,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743461090,8.2,198.49,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743461293,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743461490,8.2,198.49,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743461688,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743462097,8.2,198.49,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743462296,0.03344201,198.5,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743462495,8.2,198.49,198.46,0.03383867]
["bitfinex-derivatives","SOLF0:USTF0",1756743462696,0.03344201,198.5,198.48,10.92299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743463597,0.03344201,198.5,198.48,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743463794,0.03344201,198.5,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756743463987,0.03344201,198.5,198.48,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743464189,0.03344201,198.5,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756743464593,8.2,198.57,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756743464795,93.5,198.58,198.52,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743465396,8.2,198.58,198.52,10.92299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743465901,8.2,198.58,198.53,0.03402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743466099,8.2,198.58,198.53,8.11402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743466491,125.7,198.61,198.53,8.11402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743466691,8.2,198.6,198.53,8.11402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743467194,8.2,198.6,198.53,0.03402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743468302,11.04299671,198.6,198.53,0.03402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743468496,8.2,198.6,198.53,0.03402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743468696,8.2,198.58,198.53,0.03402278]
["bitfinex-derivatives","SOLF0:USTF0",1756743471099,8.2,198.58,198.46,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743471100,8.2,198.55,198.46,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743471300,8.2,198.53,198.46,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743472196,8.2,198.53,198.43,2.84299671]
["bitfinex-derivatives","SOLF0:USTF0",1756743472401,8.2,198.53,198.48,0.03869593]
["bitfinex-derivatives","SOLF0:USTF0",1756743472801,11.04299671,198.53,198.48,0.03869593]
["bitfinex-derivatives","SOLF0:USTF0",1756743473499,8.2,198.51,198.48,0.03869593]
["bitfinex-derivatives","SOLF0:USTF0",1756743473902,8.2,198.51,198.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756743474103,125.64,198.52,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743474306,8.2,198.51,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743474705,125.64,198.52,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743474904,8.2,198.5,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743476203,125.66,198.51,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743476605,8.2,198.5,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743476909,125.66,198.51,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743477110,8.2,198.5,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743477500,40.26,198.49,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743478307,48.46,198.49,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743478503,78.68,198.49,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743478806,8.2,198.56,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743479006,66.04,198.55,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743479600,8.2,198.56,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743480005,39.06,198.55,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743480198,8.2,198.56,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743480508,48.4,198.56,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743480903,48.4,198.56,198.5,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743480904,40.2,198.56,198.5,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743481608,40.2,198.56,198.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756743481808,40.2,198.56,198.5,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743482004,40.2,198.56,198.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756743482307,40.2,198.56,198.5,12.63071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743482903,48.4,198.56,198.48,4.58579163]
["bitfinex-derivatives","SOLF0:USTF0",1756743483908,48.4,198.56,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756743484307,48.4,198.56,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743489712,52.95071779,198.56,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743490013,58.50137971,198.56,198.48,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1756743492009,4.55071779,198.52,198.37,12.39954277]
["bitfinex-derivatives","SOLF0:USTF0",1756743492209,8.1,198.48,198.34,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743492515,8.1,198.48,198.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743492516,8.1,198.45,198.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743492704,8.1,198.45,198.31,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743493012,8.1,198.45,198.24,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743493013,8.1,198.45,198.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743494009,8.1,198.49,198.37,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743494313,8.1,198.49,198.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743494515,338.62,198.5,198.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743495215,338.62,198.5,198.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743495415,8.1,198.54,198.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743495916,8.1,198.54,198.47,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743498321,8.1,198.54,198.47,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743500422,8.1,198.54,198.47,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743500623,0.87694983,198.55,198.47,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743500914,40.02,198.57,198.47,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743501821,8.1,198.56,198.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743502017,8.1,198.56,198.45,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743502517,8.1,198.56,198.45,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743503621,40.02,198.57,198.45,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743504122,8.1,198.56,198.42,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743504826,12.65071779,198.56,198.42,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743506923,0.03612241,198.51,198.47,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743507125,8.1,198.5,198.47,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743507430,8.1,198.48,198.47,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743507618,82.1,198.49,198.47,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743508228,8.13612241,198.51,198.47,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743508628,8.13612241,198.51,198.47,8.20707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743509024,0.03612241,198.51,198.47,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743509330,0.03612241,198.51,198.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743509924,0.03612241,198.51,198.47,0.03707661]
["bitfinex-derivatives","SOLF0:USTF0",1756743510121,0.03612241,198.51,198.47,4.5877944]
["bitfinex-derivatives","SOLF0:USTF0",1756743510329,0.03612241,198.51,198.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743510524,0.03612241,198.51,198.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743511328,0.03612241,198.51,198.5,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743512230,0.03612241,198.51,198.48,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743512429,0.03612241,198.51,198.48,12.72071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743512626,0.03612241,198.51,198.48,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743512831,0.03612241,198.51,198.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743515635,8.1,198.6,198.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756743515836,8.1,198.6,198.51,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743516338,8.1,198.6,198.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756743516942,465.41670681,198.62,198.54,0.03771034]
["bitfinex-derivatives","SOLF0:USTF0",1756743519445,339.53670681,198.62,198.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756743519647,338.66,198.62,198.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756743520239,5.55066192,198.71,198.57,4.55071779]
["bitfinex-derivatives","SOLF0:USTF0",1756743520440,134.03,198.7,198.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756743520639,8.25,198.67,198.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756743520846,8.25,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743521147,0.87638667,198.68,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743521344,8.25,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743521751,0.87638667,198.68,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743522050,9.12638667,198.68,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743523146,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743523549,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743524047,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743524251,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743524956,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743525252,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743525454,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743525650,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743525851,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743526156,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743526453,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743526851,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743527053,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743527356,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743527551,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743527852,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743528555,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743528754,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743529257,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743529854,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743530056,125.72,198.67,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743530554,8.25,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743531450,11.08956193,198.66,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743532061,9.12638667,198.68,198.62,0.03849882]
["bitfinex-derivatives","SOLF0:USTF0",1756743532261,125.56,198.7,198.64,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743532557,8.25,198.68,198.64,10.63956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743532958,8.25,198.68,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743534861,133.81,198.7,198.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756743536356,133.81,198.7,198.67,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743538756,8.25,198.69,198.67,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743540162,125.56,198.7,198.67,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743540363,8.25,198.69,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743540961,125.52,198.68,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743541764,133.77,198.68,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743543266,8.25,198.67,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743543459,125.52,198.68,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743543661,8.25,198.67,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743544158,125.52,198.68,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743544764,8.25,198.67,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743545165,125.52,198.68,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743545366,8.25,198.67,198.65,0.03401087]
["bitfinex-derivatives","SOLF0:USTF0",1756743545860,8.25,198.67,198.6,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743546062,9.1263977,198.67,198.6,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743546563,125.52,198.66,198.6,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743547167,133.77,198.66,198.61,7.83199649]
["bitfinex-derivatives","SOLF0:USTF0",1756743547369,8.25,198.65,198.61,0.03199649]
["bitfinex-derivatives","SOLF0:USTF0",1756743547667,8.25,198.65,198.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756743548061,36.84,198.64,198.59,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743548262,7.49,198.67,198.62,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743548466,338.58,198.74,198.65,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743548467,41.63,198.68,198.65,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743548663,0.87644185,198.69,198.65,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743549069,133.01,198.7,198.65,11.01956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743549268,7.49,198.7,198.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743549468,346.94614396,198.74,198.68,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743549660,125.52,198.71,198.68,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743550970,7.49,198.7,198.68,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743551367,125.52,198.71,198.65,2.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1756743552165,133.01,198.71,198.63,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743552968,133.01,198.71,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743553166,133.01,198.71,198.6,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743553769,133.01,198.71,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743554474,133.01,198.71,198.6,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743554769,133.01,198.71,198.57,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743555174,133.01,198.71,198.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756743555175,125.5,198.7,198.6,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743555375,125.5,198.69,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743555571,125.5,198.68,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743555972,7.49,198.71,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743556172,125.52,198.7,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743556576,7.49,198.71,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743556773,125.52,198.7,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743558683,7.49,198.69,198.6,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743558875,7.49,198.69,198.6,12.72093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743559275,7.49,198.69,198.6,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743559672,7.49,198.69,198.57,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743559875,7.49,198.69,198.54,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743560378,7.49,198.67,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743560777,7.49,198.65,198.54,12.72093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743561378,36.22,198.66,198.54,12.72093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743561576,7.49,198.65,198.54,12.72093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743562678,69.98,198.64,198.54,12.72093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743563180,7.49,198.63,198.54,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743563369,7.49,198.63,198.51,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743563685,7.49,198.63,198.54,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743563977,108.43,198.63,198.54,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743565479,7.49,198.63,198.57,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743566179,7.49,198.63,198.53,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743567071,7.49,198.63,198.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743567275,7.49,198.63,198.56,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743568484,7.49,198.7,198.59,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743568682,73.08,198.69,198.59,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743569383,73.08,198.69,198.62,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743569583,7.49,198.7,198.62,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743575391,7.49,198.7,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743575586,125.52,198.73,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743576592,7.49,198.72,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743577090,7.49,198.72,198.65,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743577684,7.49,198.72,198.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756743578591,7.49,198.72,198.65,4.54093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743580889,7.49,198.72,198.65,12.27093427]
["bitfinex-derivatives","SOLF0:USTF0",1756743581987,342.90093427,198.83,198.7,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743581988,133.62,198.76,198.7,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743582193,133.62,198.76,198.68,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743582384,134.49598958,198.76,198.68,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743584800,8.99598958,198.76,198.68,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743584994,134.47598958,198.76,198.68,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743588893,125.48,198.75,198.68,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743589697,125.48,198.75,198.68,10.56673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743590298,8.12,198.82,198.74,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743590502,125.48,198.81,198.75,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743590699,8.12,198.8,198.76,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743590905,125.48,198.81,198.77,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743591098,8.12,198.8,198.78,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743591301,8.12,198.8,198.79,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743596911,339.235692,198.83,198.79,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743597111,8.12,198.81,198.8,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743597710,8.12,198.82,198.8,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743597909,346.48,198.83,198.81,4.58896567]
["bitfinex-derivatives","SOLF0:USTF0",1756743598108,125.44,198.82,198.79,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743598409,8.12,198.81,198.8,4.57712488]
["bitfinex-derivatives","SOLF0:USTF0",1756743599813,133.56,198.82,198.8,4.57712488]
["bitfinex-derivatives","SOLF0:USTF0",1756743600108,8.12,198.82,198.81,4.57712488]
["bitfinex-derivatives","SOLF0:USTF0",1756743600302,133.56,198.82,198.81,4.57712488]
["bitfinex-derivatives","SOLF0:USTF0",1756743600608,133.56,198.82,198.73,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743600914,8.12,198.82,198.76,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743601212,125.44,198.81,198.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756743601609,8.12,198.86,198.79,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743601805,125.44,198.85,198.79,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743602407,125.44,198.85,198.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756743602612,8.12,198.86,198.82,10.56673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743602812,125.44,198.86,198.82,10.56673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743603212,8.12,198.9,198.82,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743603508,8.12,198.9,198.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756743603721,34.5,198.9,198.87,10.56673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743604006,34.5,198.9,198.87,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743604211,34.5,198.9,198.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756743604411,34.5,198.9,198.87,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743604412,8.12,198.89,198.87,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743604615,34.5,198.9,198.87,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743604814,8.12,198.93,198.85,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743606312,8.12,198.93,198.88,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743606507,125.5,198.93,198.88,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743607213,8.12,198.92,198.88,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743607417,8.12,198.92,198.88,10.56673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743607607,125.5,198.93,198.88,10.56673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743607608,125.5,198.93,198.88,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743607809,0.03438769,198.92,198.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756743608714,7.45438769,198.92,198.88,2.87255589]
["bitfinex-derivatives","SOLF0:USTF0",1756743609312,0.03438769,198.92,198.88,10.88255589]
["bitfinex-derivatives","SOLF0:USTF0",1756743609514,0.03438769,198.92,198.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743609715,7.42,199.03,198.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743609912,33.48,199.02,198.96,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743610909,7.42,199.01,198.97,0.03765402]
["bitfinex-derivatives","SOLF0:USTF0",1756743611109,7.42,199.01,198.97,8.04765402]
["bitfinex-derivatives","SOLF0:USTF0",1756743611315,7.42,199.05,198.98,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743611514,42.9,199.05,198.98,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743611713,42.9,199.05,198.95,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743612017,42.9,199.05,199.0,0.03555026]
["bitfinex-derivatives","SOLF0:USTF0",1756743612219,7.42,199.03,198.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743612414,7.42,199.0,198.87,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743612621,7.42,198.98,198.87,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743614119,17.58,198.97,198.9,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743614921,35.3,198.98,198.9,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743615919,35.3,198.98,198.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743616126,35.3,198.98,198.84,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743616127,7.42,198.95,198.84,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743616321,7.42,198.95,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743616520,2.83673064,198.96,198.81,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743616721,39.71673064,198.95,198.81,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743616922,7.42,198.94,198.81,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743617120,39.71673064,198.95,198.81,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743617523,7.42,198.94,198.84,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743617719,45.32,198.94,198.87,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743619714,133.56,198.94,198.87,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743619913,7.42,198.94,198.87,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743620120,345.4,198.98,198.9,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743620421,7.42,198.94,198.88,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743620825,133.62,198.94,198.88,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743621124,7.42,198.94,198.88,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743621922,126.18,198.97,198.91,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743622117,0.0335391,198.93,198.91,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743622325,0.0335391,198.93,198.92,8.0472079]
["bitfinex-derivatives","SOLF0:USTF0",1756743623024,126.22,199.0,198.92,8.0472079]
["bitfinex-derivatives","SOLF0:USTF0",1756743623218,126.22,199.0,198.95,2.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743623416,133.66,199.02,198.95,10.84673064]
["bitfinex-derivatives","SOLF0:USTF0",1756743624015,133.66,199.02,198.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743624418,126.24,199.02,198.97,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1756743624820,7.42,199.01,198.97,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1756743625020,126.18,199.02,198.97,8.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1756743625328,7.42,199.01,198.97,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1756743626223,126.18,199.02,198.97,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1756743627225,7.42,199.01,198.97,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1756743627528,126.18,199.02,198.97,0.03295448]
["bitfinex-derivatives","SOLF0:USTF0",1756743627928,8.29474549,199.07,198.99,12.53715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743628131,7.42,199.07,198.99,12.53715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743628630,7.42,199.07,199.01,0.03651704]
["bitfinex-derivatives","SOLF0:USTF0",1756743631224,7.42,199.04,198.87,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743633036,7.42,199.02,198.87,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743633432,63.64,199.01,198.87,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743634038,7.42,199.02,198.9,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743634237,7.42,199.02,198.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743634638,7.42,199.02,198.94,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743634838,7.42,199.02,198.91,12.53715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743636938,7.42,199.02,198.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743637138,7.42,199.02,198.9,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743637341,43.84,199.01,198.9,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743637839,43.84,199.01,198.88,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1756743637840,7.42,199.0,198.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743638140,44.0,198.99,198.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756743639043,7.42,199.0,198.9,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743639243,7.42,199.0,198.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743639442,7.42,199.0,198.84,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743639443,44.26,199.01,198.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743639639,44.26,199.01,198.96,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743639835,44.26,199.01,198.94,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743640543,7.56,199.0,198.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743641131,7.56,199.0,198.77,5.64023574]
["bitfinex-derivatives","SOLF0:USTF0",1756743641132,7.56,199.0,198.88,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743641331,7.56,199.0,198.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743641541,7.56,199.0,198.91,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743643939,7.56,199.0,198.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743645647,7.56,199.0,198.93,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743646339,44.68,198.99,198.83,12.36643648]
["bitfinex-derivatives","SOLF0:USTF0",1756743646543,53.26,198.98,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743646938,7.56,198.96,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743647440,72.28,198.96,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743648237,79.94,198.96,198.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743648438,7.56,198.96,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743648643,7.56,198.96,198.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743648644,7.56,198.95,198.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743649043,7.56,198.95,198.82,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743649245,49.36,198.94,198.82,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743649437,7.56,198.95,198.85,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743649641,63.68,198.95,198.85,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743651545,63.68,198.95,198.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743651747,63.68,198.95,198.84,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743652242,7.56,198.95,198.87,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743653342,7.56,198.95,198.88,4.58659368]
["bitfinex-derivatives","SOLF0:USTF0",1756743653538,7.56,198.95,198.89,4.58659368]
["bitfinex-derivatives","SOLF0:USTF0",1756743653747,7.56,198.95,198.9,4.58659368]
["bitfinex-derivatives","SOLF0:USTF0",1756743653942,62.52,198.96,198.91,4.58659368]
["bitfinex-derivatives","SOLF0:USTF0",1756743654147,62.52,198.96,198.92,4.58659368]
["bitfinex-derivatives","SOLF0:USTF0",1756743654442,62.52,198.96,198.87,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743654443,7.56,198.95,198.93,4.58659368]
["bitfinex-derivatives","SOLF0:USTF0",1756743654639,62.52,198.96,198.84,12.68715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743654846,7.56,198.95,198.84,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743655047,7.56,198.95,198.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743655247,7.56,198.95,198.8,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743656147,102.87781485,198.96,198.75,12.36643648]
["bitfinex-derivatives","SOLF0:USTF0",1756743656352,7.56,198.95,198.78,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743656552,7.56,198.93,198.78,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743657254,7.56,198.93,198.78,12.68715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743657453,337.9,198.94,198.78,12.68715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743657653,7.56,198.93,198.78,12.68715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743657949,7.56,198.92,198.77,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743658250,7.56,198.92,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743658449,48.3,198.91,198.8,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743658754,7.56,198.9,198.8,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743659955,48.86,198.89,198.8,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743660151,93.6,198.88,198.8,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743660752,7.56,198.9,198.8,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743660951,7.56,198.9,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743661149,7.56,198.9,198.83,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743661349,135.12,198.9,198.83,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743662046,135.1,198.9,198.83,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743662251,345.46,198.94,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743662653,127.52,198.93,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743663356,127.5,198.92,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743663748,7.56,198.91,198.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743663950,7.56,198.91,198.83,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743665557,7.56,198.91,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743665857,7.56,198.91,198.82,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743667856,8.1,198.89,198.82,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743668352,127.36,198.9,198.78,12.68715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743668662,8.1,198.89,198.78,12.68715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743669056,44.88,198.88,198.81,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743670359,8.1,198.87,198.78,12.68715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743670661,8.1,198.87,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756743671063,8.1,198.87,198.76,4.52715293]
["bitfinex-derivatives","SOLF0:USTF0",1756743671659,8.1,198.87,198.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743672056,8.1,198.85,198.74,10.67565585]
["bitfinex-derivatives","SOLF0:USTF0",1756743672261,2.83565585,198.86,198.74,10.67565585]
["bitfinex-derivatives","SOLF0:USTF0",1756743672462,8.1,198.85,198.73,2.83565585]
["bitfinex-derivatives","SOLF0:USTF0",1756743673963,4.53788496,198.86,198.7,12.37788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743674163,8.1,198.85,198.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743674466,75.16,198.88,198.61,337.92]
["bitfinex-derivatives","SOLF0:USTF0",1756743674467,4.53788496,198.83,198.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743674659,8.1,198.82,198.67,4.53788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743674865,8.1,198.8,198.67,4.53788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743676164,8.1,198.8,198.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743676867,8.1,198.78,198.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743677062,40.36,198.77,198.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743677259,8.1,198.78,198.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743677467,11.86,198.77,198.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743677665,8.1,198.78,198.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743677968,8.1,198.82,198.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743678166,8.1,198.9,198.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743678473,8.1,198.88,198.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743679666,60.06,198.87,198.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743679969,102.86,198.86,198.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743680470,8.1,198.85,198.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743683768,135.32,198.85,198.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743685770,127.16,198.86,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743685973,127.16,198.88,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743686268,135.26,198.88,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743686576,135.26,198.88,198.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743687468,8.1,198.88,198.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743687671,8.1,198.86,198.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743690574,8.1,198.86,198.73,4.53788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743690575,12.63788496,198.86,198.7,12.37788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743690772,8.1,198.85,198.7,12.37788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743691072,4.53788496,198.86,198.7,12.37788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743691469,8.1,198.85,198.7,12.37788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743691874,8.1,198.85,198.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743692073,32.1,198.84,198.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743692373,76.98,198.83,198.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743692677,76.98,198.83,198.74,12.37788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743692871,8.1,198.85,198.74,4.53788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743693077,54.22,198.85,198.77,4.53788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743693278,54.22,198.85,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743694577,8.1,198.85,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743694880,46.12,198.87,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743695475,8.1,198.86,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743696875,89.6,198.88,198.8,4.53788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743698082,7.69,198.87,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756743699677,89.6,198.88,198.74,12.50788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743700082,7.69,198.87,198.74,12.50788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743700278,89.6,198.88,198.74,12.50788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743700483,7.69,198.86,198.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743700785,7.69,198.83,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743703787,28.42,198.82,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743703991,7.69,198.83,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743704284,39.04,198.82,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743706081,7.69,198.81,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743709686,63.17,198.81,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743714786,63.17,198.81,198.69,12.50788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743715283,63.17,198.81,198.69,4.53788496]
["bitfinex-derivatives","SOLF0:USTF0",1756743715490,63.17,198.81,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743716092,63.17,198.81,198.73,2.83606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743716693,7.69,198.81,198.73,2.83606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743716888,7.69,198.81,198.73,10.80606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743717096,56.77,198.81,198.73,10.80606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743717393,56.77,198.81,198.7,2.83606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743717995,91.28,198.8,198.73,2.83606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743718789,7.69,198.79,198.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743719190,7.69,198.79,198.7,2.83606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743719490,10.52606165,198.79,198.66,2.83606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743719894,16.07672357,198.79,198.66,2.83606165]
["bitfinex-derivatives","SOLF0:USTF0",1756743720098,12.23105153,198.79,198.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743720594,17.78171345,198.79,198.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743722294,4.54105153,198.76,198.59,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743722595,7.69,198.72,198.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743722897,48.11,198.72,198.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743723295,10.09171345,198.79,198.54,5.64023574]
["bitfinex-derivatives","SOLF0:USTF0",1756743723296,48.84,198.73,198.65,12.51105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743723491,7.69,198.78,198.65,12.51105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743723492,0.03260412,198.69,198.65,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743723695,0.03260412,198.69,198.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743723899,7.69,198.78,198.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743724097,43.58,198.77,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743724393,95.89,198.78,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743725500,7.69,198.78,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743725795,7.69,198.82,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743726000,43.48,198.81,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743726694,83.49,198.8,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743728195,7.69,198.8,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743728500,113.96,198.79,198.69,12.51105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743728698,7.83,198.78,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756743730394,7.83,198.78,198.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743731902,7.83,198.78,198.58,4.21462069]
["bitfinex-derivatives","SOLF0:USTF0",1756743732099,7.83,198.75,198.6,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743732698,7.83,198.75,198.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743735000,26.62,198.74,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743735593,7.83,198.73,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743735904,7.83,198.73,198.59,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743736200,12.37105153,198.73,198.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743737097,34.75105153,198.73,198.56,12.64105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743737305,7.83,198.69,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743739304,7.83,198.69,198.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743739305,7.83,198.66,198.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743739513,7.86690758,198.64,198.61,0.03859573]
["bitfinex-derivatives","SOLF0:USTF0",1756743739707,7.86690758,198.64,198.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743739907,7.86690758,198.64,198.61,0.03296202]
["bitfinex-derivatives","SOLF0:USTF0",1756743740111,7.83,198.64,198.61,0.03296202]
["bitfinex-derivatives","SOLF0:USTF0",1756743740312,7.83,198.64,198.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743740913,90.1,198.63,198.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743741107,7.83,198.62,198.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743741414,4.54105153,198.61,198.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743741613,7.83,198.6,198.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743744112,22.08,198.59,198.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743744415,4.54105153,198.65,198.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743744715,44.73,198.64,198.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743745209,7.83,198.64,198.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743745418,75.34,198.63,198.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743746011,7.83,198.64,198.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743746215,39.38,198.64,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743747020,7.83,198.7,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743747221,71.32,198.69,198.58,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743747717,7.83,198.7,198.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743748019,126.7,198.69,198.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743750322,7.83,198.7,198.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743750523,126.7,198.68,198.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743751318,126.7,198.68,198.48,66.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743751319,7.83,198.67,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743751615,7.83,198.67,198.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743751823,7.83,198.67,198.59,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743752019,7.83,198.67,198.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743752321,0.0317911,198.64,198.59,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743753215,0.0317911,198.64,198.58,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743753419,0.0317911,198.64,198.58,12.64105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743756727,7.8617911,198.64,198.55,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743757117,7.83,198.64,198.55,4.54105153]
["bitfinex-derivatives","SOLF0:USTF0",1756743757922,80.75,198.64,198.58,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743759932,109.56,198.64,198.58,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743760131,7.64,198.67,198.58,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743760326,126.26,198.66,198.58,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743760725,7.64,198.65,198.58,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743762931,7.64,198.71,198.61,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743763133,126.26,198.7,198.61,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743763329,7.64,198.69,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743763529,7.64,198.69,198.6,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743763926,7.64,198.69,198.57,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743766537,7.64,198.67,198.55,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743766733,2.84018742,198.68,198.55,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743766932,7.64,198.67,198.55,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743767437,7.64,198.67,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743767633,52.28,198.66,198.58,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743768336,7.64,198.65,198.58,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743770036,91.18,198.64,198.58,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743771036,7.64,198.63,198.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743771339,7.64,198.63,198.52,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743771834,7.64,198.61,198.52,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743773329,7.64,198.61,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743773939,73.54,198.62,198.55,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743774941,103.12,198.66,198.58,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743775145,103.12,198.66,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743776139,126.12,198.66,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743777142,7.64,198.67,198.61,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743777746,345.94,198.72,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743778039,126.12,198.71,198.64,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743778241,126.12,198.71,198.64,10.43018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743778936,133.76,198.71,198.66,0.03666312]
["bitfinex-derivatives","SOLF0:USTF0",1756743779136,0.03522062,198.69,198.66,0.03666312]
["bitfinex-derivatives","SOLF0:USTF0",1756743779832,0.03522062,198.69,198.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743780138,0.03522062,198.69,198.66,0.03666312]
["bitfinex-derivatives","SOLF0:USTF0",1756743780345,0.03522062,198.69,198.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743781341,0.03522062,198.69,198.67,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743781536,0.03522062,198.69,198.66,0.03666312]
["bitfinex-derivatives","SOLF0:USTF0",1756743781939,0.03522062,198.69,198.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743782143,0.03522062,198.69,198.66,0.03666312]
["bitfinex-derivatives","SOLF0:USTF0",1756743782444,0.03522062,198.69,198.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743782640,0.03522062,198.69,198.66,0.03666312]
["bitfinex-derivatives","SOLF0:USTF0",1756743782844,0.03522062,198.69,198.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743783545,7.64,198.76,198.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756743783854,7.64,198.8,198.74,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743784146,133.74,198.8,198.74,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743784345,133.74,198.8,198.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743784545,133.74,198.8,198.74,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743784844,133.74,198.8,198.75,12.18612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743785148,133.74,198.8,198.76,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743785445,133.74,198.8,198.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743785446,133.74,198.8,198.77,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743785643,133.74,198.8,198.78,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743785847,133.74,198.8,198.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756743785848,133.74,198.8,198.79,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743786643,126.1,198.8,198.79,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743787243,126.08,198.8,198.79,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743788746,338.4,198.84,198.79,12.80612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743789046,126.06,198.83,198.8,12.80612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743789242,126.06,198.83,198.81,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743789445,126.06,198.83,198.82,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743790253,338.4,198.84,198.82,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743790451,464.46,198.84,198.83,4.59612146]
["bitfinex-derivatives","SOLF0:USTF0",1756743792153,338.4,198.84,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743792355,464.44,198.84,198.82,4.58467735]
["bitfinex-derivatives","SOLF0:USTF0",1756743792652,464.44,198.84,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743792953,126.04,198.83,198.82,4.58467735]
["bitfinex-derivatives","SOLF0:USTF0",1756743794855,126.04,198.83,198.82,4.57991924]
["bitfinex-derivatives","SOLF0:USTF0",1756743795056,126.04,198.83,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743795658,126.04,198.83,198.82,4.57782534]
["bitfinex-derivatives","SOLF0:USTF0",1756743795853,126.04,198.83,198.82,12.78782534]
["bitfinex-derivatives","SOLF0:USTF0",1756743796853,338.2,198.96,198.82,12.78782534]
["bitfinex-derivatives","SOLF0:USTF0",1756743796854,126.02,198.85,198.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756743797153,126.0,198.87,198.84,7.41801276]
["bitfinex-derivatives","SOLF0:USTF0",1756743797356,126.0,198.87,198.85,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756743797556,126.0,198.87,198.86,4.57251561]
["bitfinex-derivatives","SOLF0:USTF0",1756743797856,126.0,198.87,198.86,12.78251561]
["bitfinex-derivatives","SOLF0:USTF0",1756743798254,126.0,198.87,198.86,4.57251561]
["bitfinex-derivatives","SOLF0:USTF0",1756743799059,126.0,198.87,198.84,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743799262,126.0,198.87,198.85,12.77800821]
["bitfinex-derivatives","SOLF0:USTF0",1756743799461,126.0,198.87,198.85,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756743799856,7.46,198.86,198.82,0.03458573]
["bitfinex-derivatives","SOLF0:USTF0",1756743800056,126.0,198.87,198.83,15.61769856]
["bitfinex-derivatives","SOLF0:USTF0",1756743800259,126.0,198.87,198.84,4.56751114]
["bitfinex-derivatives","SOLF0:USTF0",1756743800458,125.98,198.91,198.85,4.56751114]
["bitfinex-derivatives","SOLF0:USTF0",1756743800657,125.98,198.91,198.85,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743801064,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743801362,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743802059,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743802362,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743802762,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743803362,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743803567,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743804161,7.46,198.9,198.88,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743804865,125.98,198.91,198.88,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743804866,133.44,198.91,198.88,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743805068,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743806069,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743806365,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743806568,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743807369,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743808072,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743808573,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743808867,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743809071,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743809271,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743809469,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743810065,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743810269,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743810674,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743810883,7.46,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743811574,125.98,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743812279,7.46,198.89,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743812480,133.4,198.88,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743812778,7.46,198.87,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743813885,133.4,198.88,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743814274,7.46,198.87,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743814480,7.46,198.91,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743814677,133.38,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743814880,125.92,198.9,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743815185,133.38,198.89,198.86,0.03418915]
["bitfinex-derivatives","SOLF0:USTF0",1756743815785,125.92,198.9,198.87,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743816382,133.38,198.9,198.87,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743816583,125.92,198.9,198.87,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743816785,7.46,198.89,198.87,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743818087,7.46,198.89,198.88,4.57378591]
["bitfinex-derivatives","SOLF0:USTF0",1756743818586,125.92,198.9,198.88,4.57378591]
["bitfinex-derivatives","SOLF0:USTF0",1756743818786,134.05,198.9,198.87,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743818989,134.05,198.9,198.88,4.57810831]
["bitfinex-derivatives","SOLF0:USTF0",1756743819188,8.13,198.9,198.89,4.57830021]
["bitfinex-derivatives","SOLF0:USTF0",1756743819382,8.13,198.95,198.89,4.57830021]
["bitfinex-derivatives","SOLF0:USTF0",1756743819586,125.92,198.94,198.9,4.57830021]
["bitfinex-derivatives","SOLF0:USTF0",1756743819789,125.92,198.94,198.91,4.57830021]
["bitfinex-derivatives","SOLF0:USTF0",1756743819994,125.92,198.94,198.9,0.03530627]
["bitfinex-derivatives","SOLF0:USTF0",1756743820180,8.13,198.95,198.91,4.58194307]
["bitfinex-derivatives","SOLF0:USTF0",1756743820387,125.9,198.94,198.92,4.58152065]
["bitfinex-derivatives","SOLF0:USTF0",1756743820585,134.03,198.94,198.93,4.58152065]
["bitfinex-derivatives","SOLF0:USTF0",1756743823284,8.13,198.95,198.93,4.58152065]
["bitfinex-derivatives","SOLF0:USTF0",1756743823489,125.9,198.94,198.91,10.28018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743823793,125.9,198.94,198.92,4.59478257]
["bitfinex-derivatives","SOLF0:USTF0",1756743823992,125.9,198.94,198.93,4.59478257]
["bitfinex-derivatives","SOLF0:USTF0",1756743824394,125.88,198.94,198.93,4.59478257]
["bitfinex-derivatives","SOLF0:USTF0",1756743825291,125.88,198.94,198.93,2.59478257]
["bitfinex-derivatives","SOLF0:USTF0",1756743826694,125.88,198.94,198.91,10.28018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743826989,134.01,198.94,198.91,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743827694,125.88,198.94,198.91,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743827894,125.88,198.94,198.91,10.28018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743828294,125.88,198.94,198.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756743829196,2.84018742,199.03,198.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756743829197,125.86,198.95,198.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756743829394,8.13,198.98,198.94,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743829589,125.86,198.97,198.94,10.28018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743829788,125.86,198.97,198.94,10.31610854]
["bitfinex-derivatives","SOLF0:USTF0",1756743831392,133.99,198.97,198.94,2.87610854]
["bitfinex-derivatives","SOLF0:USTF0",1756743832195,8.13,198.96,198.94,2.87610854]
["bitfinex-derivatives","SOLF0:USTF0",1756743834197,125.86,198.97,198.94,2.87610854]
["bitfinex-derivatives","SOLF0:USTF0",1756743835099,133.99,198.97,198.94,2.87610854]
["bitfinex-derivatives","SOLF0:USTF0",1756743835802,8.13,198.96,198.94,2.87610854]
["bitfinex-derivatives","SOLF0:USTF0",1756743835996,8.13,198.96,198.94,0.03592112]
["bitfinex-derivatives","SOLF0:USTF0",1756743836197,125.86,198.97,198.94,0.03592112]
["bitfinex-derivatives","SOLF0:USTF0",1756743836500,8.13,198.96,198.94,0.03592112]
["bitfinex-derivatives","SOLF0:USTF0",1756743837198,9.00493243,199.01,198.94,7.47592112]
["bitfinex-derivatives","SOLF0:USTF0",1756743837496,8.13,198.99,198.96,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743837701,8.13,198.98,198.97,4.55537687]
["bitfinex-derivatives","SOLF0:USTF0",1756743838000,39.3,198.99,198.97,4.55537687]
["bitfinex-derivatives","SOLF0:USTF0",1756743838300,8.13,198.98,198.96,2.87779355]
["bitfinex-derivatives","SOLF0:USTF0",1756743838501,8.13,198.98,198.97,4.55473571]
["bitfinex-derivatives","SOLF0:USTF0",1756743840096,8.13,198.98,198.84,20.69462069]
["bitfinex-derivatives","SOLF0:USTF0",1756743840097,8.13,198.98,198.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756743840502,8.13,198.98,198.89,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743841407,41.54,198.97,198.89,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743841807,7.1,198.96,198.89,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743842806,85.1,198.96,198.89,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743843209,7.1,198.96,198.89,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743843403,7.1,198.96,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743844408,3.71502087,199.04,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743844409,35.54,199.02,198.95,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743844608,35.54,199.02,198.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756743844806,7.1,199.01,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743845009,7.1,199.01,198.95,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743848110,7.1,199.01,198.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756743848315,7.1,199.01,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743848515,58.68,199.01,198.95,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743849619,58.68,199.01,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743849620,7.1,199.0,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743852917,85.16,198.99,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743853826,7.1,198.98,198.92,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743855822,7.1,198.98,198.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756743856021,2.84018742,198.92,198.8,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743856218,7.1,198.9,198.8,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743856523,7.1,198.88,198.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756743856719,31.38,198.88,198.8,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743857322,7.1,198.87,198.8,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743857724,7.1,198.87,198.78,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743858328,7.1,198.85,198.78,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743858927,80.76,198.85,198.78,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743859833,7.1,198.85,198.78,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743860034,114.18,198.85,198.78,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743860831,7.1,198.85,198.78,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743861133,7.1,198.88,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743866241,7.1,198.88,198.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756743866542,7.1,198.88,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743866740,74.78,198.89,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743866942,7.1,198.88,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743867446,7.1,198.92,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743867638,107.76,198.91,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743867835,7.1,198.9,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743868039,107.76,198.91,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743868233,7.1,198.9,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743868433,107.76,198.91,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743868841,7.1,198.9,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743869045,107.76,198.91,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743869441,2.84018742,198.93,198.79,10.76018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743869633,132.86,198.92,198.82,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743870739,125.76,198.91,198.82,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743871040,7.1,198.9,198.82,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743873743,9.94018742,198.9,198.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756743874547,0.03695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743874849,7.1,198.83,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743875844,46.85695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743876850,0.03695102,198.85,198.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756743877647,7.13695102,198.85,198.82,2.87611487]
["bitfinex-derivatives","SOLF0:USTF0",1756743878046,0.03695102,198.85,198.82,10.77611487]
["bitfinex-derivatives","SOLF0:USTF0",1756743878247,0.03695102,198.85,198.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743879153,0.03695102,198.85,198.82,2.87611487]
["bitfinex-derivatives","SOLF0:USTF0",1756743879351,0.03695102,198.85,198.82,10.77611487]
["bitfinex-derivatives","SOLF0:USTF0",1756743880442,0.03695102,198.85,198.82,2.87611487]
["bitfinex-derivatives","SOLF0:USTF0",1756743880646,0.03695102,198.85,198.82,10.77611487]
["bitfinex-derivatives","SOLF0:USTF0",1756743881052,0.03695102,198.85,198.82,2.87611487]
["bitfinex-derivatives","SOLF0:USTF0",1756743881253,7.08,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743883750,0.03695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743883952,39.69695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743884147,7.11695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743884342,0.03695102,198.85,198.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743885448,0.03695102,198.85,198.83,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743885752,0.03695102,198.85,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743886249,0.03695102,198.85,198.83,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743887552,0.03695102,198.85,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743887752,7.08,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743888756,0.03695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743888958,7.08,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743890360,0.03695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743890561,7.08,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743892962,83.32,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743894967,7.08,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743895468,47.24,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743895861,7.08,198.83,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743898962,0.03695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743899167,0.03695102,198.85,198.82,7.93592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743900363,7.11695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743900566,7.08,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743901165,0.03695102,198.85,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743901565,7.1,198.84,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743903372,9.94018742,198.83,198.82,0.03592745]
["bitfinex-derivatives","SOLF0:USTF0",1756743903568,9.94018742,198.83,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743904472,7.07,198.81,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743904672,7.07,198.81,198.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743904872,0.03402124,198.79,198.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743907570,7.10402124,198.79,198.69,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743907775,7.10402124,198.79,198.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743907983,7.07,198.79,198.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743908272,0.03551954,198.76,198.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743911280,68.67551954,198.76,198.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756743911582,75.74551954,198.76,198.66,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743911880,75.71,198.76,198.66,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743912277,0.03737569,198.73,198.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743912584,7.07,198.72,198.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743913280,2.84018742,198.71,198.6,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743913484,7.07,198.7,198.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743913881,0.03698515,198.67,198.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743914277,0.03698515,198.67,198.56,4.21462069]
["bitfinex-derivatives","SOLF0:USTF0",1756743914278,0.03698515,198.67,198.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743915576,0.03698515,198.67,198.62,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743915781,0.03698515,198.67,198.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743916674,0.03698515,198.67,198.62,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743917082,0.03698515,198.67,198.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743917382,0.03698515,198.67,198.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743917776,7.07,198.79,198.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1756743917974,125.72,198.78,198.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743918381,0.03488838,198.74,198.68,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743918577,0.03488838,198.74,198.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743918886,0.03488838,198.74,198.68,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743919583,0.03488838,198.74,198.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743919986,0.03488838,198.74,198.68,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743919987,0.03488838,198.74,198.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743920485,125.7,198.76,198.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743920685,0.03699663,198.75,198.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743921386,0.03699663,198.75,198.71,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743921585,0.03699663,198.75,198.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743921789,0.03699663,198.75,198.71,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743921990,0.03699663,198.75,198.74,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743922285,125.7,198.81,198.74,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743922584,0.03619341,198.76,198.74,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743922779,0.03619341,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743922990,0.03619341,198.76,198.72,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743923183,7.07,198.79,198.72,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743923384,0.03302579,198.76,198.72,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743925083,125.7,198.75,198.72,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743926087,125.7,198.75,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743926284,125.71302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743926490,125.71302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743926689,0.03302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743926890,125.71302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743927085,125.71302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743927790,125.71302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743927991,125.71302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743928192,125.71302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743928392,125.71302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743929593,125.71302579,198.76,198.72,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743929987,125.71302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743930388,0.03302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743930694,125.71302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743930987,125.71302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743931194,125.71302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743931788,0.03302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743932091,0.03302579,198.76,198.75,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743932493,0.03302579,198.76,198.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743932897,0.03302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743933498,0.03302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743933691,0.03302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743934094,0.03302579,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743934599,0.03302579,198.76,198.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743934796,0.03302579,198.76,198.74,10.94018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743935691,0.03302579,198.76,198.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756743940502,0.03302579,198.76,198.74,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743940702,7.08,198.75,198.71,10.98018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743940997,0.03302579,198.76,198.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743941504,0.03302579,198.76,198.71,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743941699,7.08,198.75,198.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743941902,7.08,198.75,198.68,10.98018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743941903,125.62,198.74,198.68,10.98018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743942103,125.62,198.74,198.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743943898,7.08,198.75,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743944104,0.03302579,198.76,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743944304,125.62,198.75,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743944501,132.7,198.74,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743944700,0.03359802,198.75,198.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743944906,0.03359802,198.75,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743945106,125.62,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743945304,0.03389749,198.75,198.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743946004,0.03389749,198.75,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743946203,0.03389749,198.75,198.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743946410,0.03389749,198.75,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743946907,0.03389749,198.75,198.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743947309,0.03389749,198.75,198.72,10.98018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743948004,0.03389749,198.75,198.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743948502,0.03389749,198.75,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743948709,125.6,198.76,198.72,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743948906,338.18,198.8,198.75,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743949103,463.78,198.8,198.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743949302,463.78,198.8,198.77,4.61663806]
["bitfinex-derivatives","SOLF0:USTF0",1756743949502,463.78,198.8,198.78,4.61663806]
["bitfinex-derivatives","SOLF0:USTF0",1756743949804,463.78,198.8,198.79,4.61663806]
["bitfinex-derivatives","SOLF0:USTF0",1756743950805,470.86,198.8,198.79,4.61663806]
["bitfinex-derivatives","SOLF0:USTF0",1756743951006,132.68,198.8,198.79,4.61663806]
["bitfinex-derivatives","SOLF0:USTF0",1756743951504,132.68,198.8,198.79,4.61635443]
["bitfinex-derivatives","SOLF0:USTF0",1756743952203,132.68,198.8,198.76,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743952412,7.08,198.84,198.77,12.75636157]
["bitfinex-derivatives","SOLF0:USTF0",1756743952612,7.08,198.82,198.78,4.61636157]
["bitfinex-derivatives","SOLF0:USTF0",1756743952801,7.08,198.82,198.79,4.61636157]
["bitfinex-derivatives","SOLF0:USTF0",1756743953002,7.08,198.82,198.8,4.61636157]
["bitfinex-derivatives","SOLF0:USTF0",1756743953206,7.08,198.82,198.81,4.61636157]
["bitfinex-derivatives","SOLF0:USTF0",1756743954210,7.08,198.82,198.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743954407,7.08,198.82,198.75,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743954811,7.08,198.82,198.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743955115,7.08,198.82,198.75,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743955914,125.58,198.81,198.75,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743960625,7.09,198.8,198.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743960924,7.09,198.8,198.69,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743961724,7.09,198.78,198.69,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743961924,7.09,198.76,198.69,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743964530,7.09,198.76,198.66,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743964531,9.93018742,198.76,198.66,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743964722,9.93018742,198.76,198.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743964921,7.09,198.72,198.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743965228,125.54,198.71,198.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743965824,125.54,198.71,198.62,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743966124,7.09,198.7,198.62,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743966528,7.09,198.7,198.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743967222,7.09,198.7,198.59,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743967427,9.93018742,198.7,198.59,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743967725,9.93018742,198.7,198.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756743968626,9.93018742,198.7,198.56,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743968832,125.54,198.69,198.59,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743969129,125.54,198.69,198.59,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743969322,7.08,198.68,198.59,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743969927,125.56,198.67,198.62,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743970130,7.08,198.71,198.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743970327,125.56,198.7,198.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743971830,125.56,198.7,198.63,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743972523,7.08,198.71,198.63,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743972721,125.56,198.69,198.63,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743972922,0.03763702,198.69,198.66,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743973326,0.03763702,198.69,198.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743974025,0.03763702,198.69,198.66,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743974228,0.03763702,198.69,198.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743974423,0.03763702,198.69,198.68,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743975627,0.03763702,198.69,198.68,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743976026,0.03763702,198.69,198.68,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743976627,125.54,198.74,198.68,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743978031,125.54,198.74,198.69,8.0844801]
["bitfinex-derivatives","SOLF0:USTF0",1756743978227,7.08,198.73,198.69,8.0844801]
["bitfinex-derivatives","SOLF0:USTF0",1756743979331,132.62,198.73,198.69,8.0844801]
["bitfinex-derivatives","SOLF0:USTF0",1756743979932,7.08,198.72,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743980128,125.54,198.73,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743980326,7.08,198.72,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743981134,125.54,198.73,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743981334,7.08,198.72,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743982329,345.28,198.76,198.69,8.0844801]
["bitfinex-derivatives","SOLF0:USTF0",1756743982528,125.52,198.75,198.69,8.0844801]
["bitfinex-derivatives","SOLF0:USTF0",1756743983529,125.52,198.75,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743983724,7.08,198.74,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743984128,132.6,198.75,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743987337,125.5,198.74,198.69,0.0344801]
["bitfinex-derivatives","SOLF0:USTF0",1756743987630,132.58,198.74,198.7,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743988137,125.5,198.76,198.7,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743988830,125.5,198.76,198.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743989031,125.5,198.76,198.73,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743989231,125.5,198.76,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743990837,125.5,198.78,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743991038,7.08,198.8,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743991238,125.48,198.77,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743991438,125.48,198.77,198.75,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1756743992238,7.08,198.82,198.75,0.0342757]
["bitfinex-derivatives","SOLF0:USTF0",1756743992441,7.08,198.82,198.76,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743992637,132.56,198.81,198.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743994142,125.48,198.81,198.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743994342,125.48,198.81,198.76,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743994533,7.08,198.8,198.76,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743994737,7.08,198.8,198.76,10.89018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743994944,132.56,198.81,198.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756743995837,132.56,198.81,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743996742,132.54,198.81,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756743998241,7.06,198.8,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744000843,125.46,198.81,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744001042,132.52,198.81,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744003147,338.28,198.83,198.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756744003341,7.06,198.9,198.82,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744003546,40.7,198.89,198.85,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744003746,125.4,198.88,198.85,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744003946,7.06,198.87,198.85,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744004145,125.4,198.88,198.85,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744004445,7.06,198.87,198.84,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1756744004840,125.4,198.86,198.84,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1756744005042,132.46,198.86,198.84,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1756744005445,7.06,198.86,198.84,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1756744005647,42.78,198.86,198.84,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1756744005849,42.78,198.86,198.85,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744006343,7.06,198.86,198.85,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744006549,76.7,198.86,198.85,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744006848,108.9,198.86,198.85,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744009351,7.06,198.86,198.85,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744009747,132.42,198.88,198.85,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744009946,132.42,198.88,198.86,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744010152,132.42,198.88,198.87,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744010451,125.36,198.88,198.87,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744011653,132.42,198.88,198.87,4.66104139]
["bitfinex-derivatives","SOLF0:USTF0",1756744013849,132.42,198.88,198.87,4.65483611]
["bitfinex-derivatives","SOLF0:USTF0",1756744014757,132.42,198.88,198.87,4.65586826]
["bitfinex-derivatives","SOLF0:USTF0",1756744016652,132.36,198.88,198.87,4.65586826]
["bitfinex-derivatives","SOLF0:USTF0",1756744017053,125.3,198.88,198.87,4.65586826]
["bitfinex-derivatives","SOLF0:USTF0",1756744017852,7.06,198.9,198.87,4.65586826]
["bitfinex-derivatives","SOLF0:USTF0",1756744018156,7.06,198.89,198.88,4.65586826]
["bitfinex-derivatives","SOLF0:USTF0",1756744021355,7.06,198.89,198.84,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1756744022258,2.4,198.89,198.84,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1756744023658,125.26,198.88,198.86,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744024263,125.26,198.88,198.85,0.0344509]
["bitfinex-derivatives","SOLF0:USTF0",1756744024654,125.26,198.88,198.82,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744024655,127.66,198.88,198.82,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744024856,127.66,198.88,198.85,0.03432745]
["bitfinex-derivatives","SOLF0:USTF0",1756744025059,2.4,198.87,198.85,0.03432745]
["bitfinex-derivatives","SOLF0:USTF0",1756744025358,125.26,198.86,198.85,0.03432745]
["bitfinex-derivatives","SOLF0:USTF0",1756744027356,127.66,198.86,198.85,0.03432745]
["bitfinex-derivatives","SOLF0:USTF0",1756744028251,2.41,198.94,198.85,0.03432745]
["bitfinex-derivatives","SOLF0:USTF0",1756744028456,2.41,198.92,198.85,2.87451487]
["bitfinex-derivatives","SOLF0:USTF0",1756744029062,125.24,198.91,198.85,2.87451487]
["bitfinex-derivatives","SOLF0:USTF0",1756744030649,2.41,198.92,198.88,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744030859,2.41,198.92,198.88,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744030860,127.65,198.92,198.88,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744031056,127.65,198.92,198.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756744031858,2.41,198.92,198.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756744032059,125.22,198.94,198.91,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744032262,2.41,198.93,198.91,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744032563,2.41,198.93,198.87,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744032862,125.22,198.94,198.9,0.03303879]
["bitfinex-derivatives","SOLF0:USTF0",1756744033057,2.41,198.93,198.9,0.03303879]
["bitfinex-derivatives","SOLF0:USTF0",1756744033361,2.38,198.93,198.91,4.57344599]
["bitfinex-derivatives","SOLF0:USTF0",1756744033563,2.38,198.93,198.92,2.19344599]
["bitfinex-derivatives","SOLF0:USTF0",1756744033962,128.06018742,198.94,198.82,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744035967,128.06018742,198.94,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744037665,2.84018742,198.94,198.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756744037860,125.2,198.93,198.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756744039063,125.2,198.93,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744039265,2.84018742,198.91,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744039565,125.2,198.9,198.78,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744041365,8.39084934,198.91,198.78,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744041568,35.5,198.9,198.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756744041767,35.5,198.9,198.81,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744041969,35.5,198.9,198.8,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744042570,8.39084934,198.91,198.8,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744042765,26.6,198.9,198.83,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744043673,26.6,198.9,198.83,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744045469,2.84018742,198.94,198.83,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744045775,339.0352295,198.95,198.89,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744046077,339.0352295,198.95,198.84,1.83803127]
["bitfinex-derivatives","SOLF0:USTF0",1756744046078,463.34,198.95,198.92,10.57018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744046277,463.34,198.95,198.93,4.61731253]
["bitfinex-derivatives","SOLF0:USTF0",1756744046575,0.87519648,198.94,198.87,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744046780,0.87519648,198.94,198.88,12.34761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744046968,125.18,198.94,198.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756744047266,125.18,198.94,198.9,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744047267,125.18,198.94,198.92,4.61761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744047473,338.16,198.95,198.93,12.34761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744047674,463.32,198.95,198.94,4.61761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744051377,464.19509744,198.95,198.94,4.61761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744052277,339.03509744,198.95,198.94,4.61761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744052479,464.17509744,198.95,198.94,4.61761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744052881,338.16,198.95,198.94,4.61761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744053082,463.3,198.95,198.94,4.61761416]
["bitfinex-derivatives","SOLF0:USTF0",1756744054883,463.3,198.95,198.9,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744055078,463.3,198.95,198.91,12.3360438]
["bitfinex-derivatives","SOLF0:USTF0",1756744055278,463.3,198.95,198.92,4.6060438]
["bitfinex-derivatives","SOLF0:USTF0",1756744055481,463.3,198.95,198.93,4.6060438]
["bitfinex-derivatives","SOLF0:USTF0",1756744055676,463.3,198.95,198.94,4.6060438]
["bitfinex-derivatives","SOLF0:USTF0",1756744055978,125.14,198.95,198.94,4.6060438]
["bitfinex-derivatives","SOLF0:USTF0",1756744058081,125.12,198.95,198.94,4.6060438]
["bitfinex-derivatives","SOLF0:USTF0",1756744063784,125.1,198.95,198.94,4.6060438]
["bitfinex-derivatives","SOLF0:USTF0",1756744063988,125.97509744,198.95,198.94,4.6060438]
["bitfinex-derivatives","SOLF0:USTF0",1756744065486,125.97509744,198.95,198.94,4.5727438]
["bitfinex-derivatives","SOLF0:USTF0",1756744072396,0.87509744,198.95,198.94,4.5727438]
["bitfinex-derivatives","SOLF0:USTF0",1756744072597,36.17509744,198.95,198.94,4.5727438]
["bitfinex-derivatives","SOLF0:USTF0",1756744072993,66.73509744,198.95,198.94,4.5727438]
["bitfinex-derivatives","SOLF0:USTF0",1756744074700,0.87509744,198.95,198.94,12.6427438]
["bitfinex-derivatives","SOLF0:USTF0",1756744074897,122.4,198.97,198.94,12.6427438]
["bitfinex-derivatives","SOLF0:USTF0",1756744075097,122.4,198.97,198.95,12.6427438]
["bitfinex-derivatives","SOLF0:USTF0",1756744075297,122.4,198.97,198.96,4.5727438]
["bitfinex-derivatives","SOLF0:USTF0",1756744075594,122.4,198.97,198.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744075790,122.4,198.97,198.91,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744076000,122.4,198.97,198.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744076194,122.4,198.97,198.91,10.91018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744076595,122.4,198.97,198.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744077689,122.4,198.97,198.91,10.91018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744079095,122.4,198.97,198.88,10.91018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744079296,123.27506444,198.97,198.88,10.91018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744080890,123.27506444,198.97,198.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744081092,123.27506444,198.97,198.86,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744081995,2.84018742,198.95,198.83,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744082198,2.84018742,198.95,198.81,10.91018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744082699,2.84018742,198.95,198.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744083002,18.06,198.94,198.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744083404,0.87506444,198.97,198.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744083608,0.87506444,198.97,198.89,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744083803,48.64,198.96,198.89,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744085100,48.64,198.96,198.86,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744085293,48.64,198.96,198.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744085910,2.84018742,198.9,198.77,12.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1756744086201,81.32,198.89,198.88,0.0361732]
["bitfinex-derivatives","SOLF0:USTF0",1756744086406,81.32,198.89,198.77,10.91018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744087496,5.55066192,198.92,198.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744087702,7.82,198.91,198.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756744087906,7.82,198.91,198.83,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744089106,2.84018742,198.93,198.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744089406,27.5,198.92,198.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744090008,27.5,198.92,198.77,4.2180369]
["bitfinex-derivatives","SOLF0:USTF0",1756744090203,27.5,198.92,198.82,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744093008,55.1,198.91,198.82,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744093512,2.84018742,198.93,198.82,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744093711,81.28,198.92,198.82,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744094909,81.28,198.92,198.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1756744094910,2.84018742,198.9,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744095906,2.84018742,198.9,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744096212,33.56,198.89,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744101515,2.84018742,198.9,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744101705,60.7,198.89,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744101905,85.1,198.88,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744102612,85.1,198.88,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744102915,2.84018742,198.87,198.76,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744107319,95.8,198.86,198.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744107719,2.84018742,198.9,198.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744107918,104.6,198.89,198.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744108116,99.88,198.88,198.79,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744108319,99.88,198.88,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744115724,2.84018742,198.9,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744116024,123.44,198.89,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744116426,2.84018742,198.9,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744116618,125.0,198.89,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744117122,2.84018742,198.9,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744117326,33.18,198.89,198.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744118615,2.84018742,198.87,198.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744118821,2.84018742,198.84,198.72,10.86018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744119624,2.84018742,198.84,198.76,0.03580738]
["bitfinex-derivatives","SOLF0:USTF0",1756744119928,0.03754538,198.8,198.76,0.03580738]
["bitfinex-derivatives","SOLF0:USTF0",1756744120130,17.65754538,198.8,198.76,0.03580738]
["bitfinex-derivatives","SOLF0:USTF0",1756744120328,17.62,198.8,198.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744124720,17.62,198.8,198.67,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744124923,2.84018742,198.78,198.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744126027,44.84,198.77,198.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744126734,2.84018742,198.81,198.7,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744126933,70.68,198.8,198.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744127529,73.52018742,198.8,198.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744128229,2.84018742,198.8,198.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744128429,125.0,198.79,198.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744128832,2.84018742,198.8,198.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744129031,124.98,198.79,198.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744138950,124.98,198.79,198.69,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744140950,2.84018742,198.77,198.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744142451,124.96,198.76,198.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744142652,27.72,198.77,198.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744143250,5.55066192,198.83,198.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744143554,54.1,198.82,198.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744143750,2.84018742,198.81,198.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744143945,2.84018742,198.78,198.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744145647,2.84018742,198.78,198.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744145853,2.84018742,198.75,198.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744146054,31.16,198.74,198.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744146849,2.84018742,198.72,198.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756744148356,46.27,198.74,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744148554,2.84018742,198.67,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744148853,43.84,198.66,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744149559,2.84018742,198.67,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744149753,46.84,198.66,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744150554,49.68,198.65,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744155953,49.68,198.65,198.5,342.43386614]
["bitfinex-derivatives","SOLF0:USTF0",1756744156159,49.68,198.65,198.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744156354,49.68,198.65,198.56,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744157253,49.68,198.65,198.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744157660,2.84018742,198.64,198.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744157955,25.04,198.63,198.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744158161,2.84018742,198.64,198.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744158162,48.86,198.62,198.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744158361,71.68,198.62,198.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744159256,2.84018742,198.67,198.57,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744159462,91.58,198.66,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744161459,341.20018742,198.7,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744161763,124.96,198.65,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744162158,341.20018742,198.7,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744162556,124.96,198.69,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744163566,124.96,198.68,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744164466,341.20018742,198.7,198.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744164662,338.36,198.7,198.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744164858,338.36,198.7,198.5,19.38042316]
["bitfinex-derivatives","SOLF0:USTF0",1756744164859,124.94,198.69,198.63,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744165869,124.94,198.69,198.6,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744166171,124.94,198.69,198.59,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744166467,124.94,198.69,198.62,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744166667,124.94,198.68,198.62,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744167362,124.94,198.68,198.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744167568,124.94,198.68,198.59,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744171572,124.94,198.68,198.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744172269,124.94,198.68,198.57,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744172475,2.84018742,198.67,198.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756744172675,2.84018742,198.67,198.53,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744172869,2.84018742,198.64,198.53,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744173066,124.92,198.63,198.53,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744177673,2.84018742,198.64,198.53,10.31018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744177879,14.94,198.63,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744178076,14.94,198.62,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744180477,2.84018742,198.66,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744180677,25.94,198.65,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744181278,338.36,198.7,198.56,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744181482,124.9,198.69,198.59,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744181879,124.9,198.69,198.59,10.51018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744183287,2.84018742,198.67,198.56,10.51018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744184081,124.9,198.69,198.56,10.51018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744184386,124.9,198.68,198.56,10.51018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744185977,127.74018742,198.68,198.56,10.51018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744187783,127.74018742,198.68,198.56,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744187988,127.74018742,198.68,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744190789,2.84018742,198.65,198.53,11.88386614]
["bitfinex-derivatives","SOLF0:USTF0",1756744190994,124.88,198.64,198.53,11.88386614]
["bitfinex-derivatives","SOLF0:USTF0",1756744194093,124.88,198.64,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744196095,8.39084934,198.68,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744196297,2.84018742,198.65,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744196692,31.18,198.67,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744196899,71.4,198.66,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744197091,2.84018742,198.65,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744197698,124.86,198.64,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744198595,2.84018742,198.65,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744198794,18.12,198.64,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744199295,45.36,198.63,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744200097,2.84018742,198.68,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744200300,343.91066192,198.7,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744200602,124.86,198.69,198.58,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744200897,2.84018742,198.67,198.55,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744201103,30.2,198.66,198.55,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744201299,30.2,198.66,198.54,11.90475183]
["bitfinex-derivatives","SOLF0:USTF0",1756744201497,30.2,198.66,198.54,14.74493925]
["bitfinex-derivatives","SOLF0:USTF0",1756744202096,30.2,198.66,198.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744205010,2.84018742,198.64,198.52,7.07493925]
["bitfinex-derivatives","SOLF0:USTF0",1756744205209,30.2,198.66,198.51,11.90475183]
["bitfinex-derivatives","SOLF0:USTF0",1756744205210,2.84018742,198.61,198.51,11.90475183]
["bitfinex-derivatives","SOLF0:USTF0",1756744205412,2.84018742,198.52,198.48,4.23475183]
["bitfinex-derivatives","SOLF0:USTF0",1756744205615,90.58,198.51,198.46,4.23475183]
["bitfinex-derivatives","SOLF0:USTF0",1756744205811,90.58,198.51,198.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744206302,2.84018742,198.49,198.35,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744206507,2.84018742,198.46,198.35,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744206708,5.55066192,198.53,198.41,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744206906,4.03814516,198.52,198.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744207214,31.62018742,198.52,198.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744207512,4.03567415,198.51,198.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744207708,338.48,198.56,198.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744207910,56.78,198.5,198.44,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744208209,56.78,198.5,198.4,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744208410,56.78,198.5,198.45,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744208612,56.78,198.5,198.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744209210,56.78,198.5,198.39,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744209411,56.78,198.5,198.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744209613,2.84018742,198.48,198.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744209813,2.84018742,198.48,198.36,2.84018742]
["bitfinex-derivatives","SOLF0:USTF0",1756744210012,2.84018742,198.45,198.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744210715,2.84018742,198.42,198.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744212112,5.28,198.41,198.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744212315,5.28,198.4,198.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744212511,7.3,198.39,198.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744213415,4.55713322,198.43,198.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744213610,6.54,198.42,198.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744214108,12.4,198.41,198.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744214308,13.92,198.4,198.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744214713,4.55713322,198.46,198.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744214916,13.96,198.45,198.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744215412,4.55713322,198.46,198.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744215615,13.96,198.45,198.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744216614,19.46,198.44,198.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744217014,19.46,198.44,198.24,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744217015,4.55713322,198.49,198.35,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744217208,4.55713322,198.49,198.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744217209,27.08,198.48,198.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744218918,52.8,198.47,198.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744219413,73.18,198.46,198.35,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744219614,73.18,198.45,198.29,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744219814,4.55713322,198.43,198.29,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744220020,338.74,198.42,198.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744220919,124.92,198.41,198.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744221218,338.74,198.42,198.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744221418,124.92,198.41,198.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744222220,124.92,198.4,198.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744222727,124.92,198.4,198.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744222728,129.47713322,198.4,198.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744222915,4.55713322,198.37,198.21,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744223924,33.72,198.36,198.21,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744224120,33.72,198.36,198.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744224320,4.55713322,198.37,198.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744224526,4.55713322,198.4,198.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744224722,15.11,198.41,198.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744224918,124.94,198.4,198.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744226120,129.49713322,198.4,198.22,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744226321,129.49713322,198.4,198.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744227731,79.8,198.39,198.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744228128,79.8,198.39,198.25,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744228327,4.55713322,198.37,198.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744228727,79.8,198.39,198.12,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744228728,4.55713322,198.4,198.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744229227,32.56,198.39,198.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744229426,37.11713322,198.39,198.24,4.55713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744229625,57.48,198.38,198.24,12.68713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744229929,80.78,198.37,198.24,12.68713322]
["bitfinex-derivatives","SOLF0:USTF0",1756744230130,101.04,198.36,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744230929,118.46,198.35,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744231130,123.01713322,198.35,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744231332,123.01713322,198.35,198.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744233234,118.46,198.35,198.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744233627,124.98,198.34,198.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744234033,127.83003102,198.34,198.23,2.85003102]
["bitfinex-derivatives","SOLF0:USTF0",1756744234434,2.85003102,198.34,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744234832,24.96,198.33,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744235234,2.85003102,198.34,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744235426,48.64,198.33,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744235631,71.02,198.32,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744235826,92.1,198.31,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744236334,109.66,198.3,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744236530,15.11,198.41,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744236730,4.55923747,198.39,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744237234,26.26,198.38,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744237627,50.84,198.37,198.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756744237830,0.03,198.37,198.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744238036,24.0,198.36,198.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744238929,0.03,198.37,198.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744238930,44.94,198.35,198.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744239131,0.03,198.37,198.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744239330,64.84,198.36,198.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744239839,83.74,198.35,198.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744240034,83.74,198.35,198.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744240331,0.03,198.41,198.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744240527,101.7,198.4,198.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744240730,0.03,198.41,198.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744240928,125.0,198.4,198.32,12.46923747]
["bitfinex-derivatives","SOLF0:USTF0",1756744241331,338.74,198.42,198.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744241531,125.0,198.41,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744241732,338.74,198.42,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744241945,463.78,198.42,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744242339,463.76,198.42,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744245343,0.03,198.41,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744246239,463.76,198.42,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744246438,463.76,198.42,198.35,12.46923747]
["bitfinex-derivatives","SOLF0:USTF0",1756744246843,338.74,198.42,198.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744247040,124.98,198.41,198.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744247241,124.98,198.44,198.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744247445,124.98,198.44,198.38,4.55923747]
["bitfinex-derivatives","SOLF0:USTF0",1756744247648,124.98,198.44,198.39,4.55923747]
["bitfinex-derivatives","SOLF0:USTF0",1756744248144,124.98,198.44,198.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744248846,125.01,198.44,198.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744251648,0.03,198.49,198.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744251851,114.16,198.48,198.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744253947,124.94,198.47,198.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744255239,0.03,198.53,198.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744255447,124.94,198.52,198.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744255842,124.94,198.52,198.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744256242,0.03,198.53,198.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744256547,124.94,198.52,198.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744258046,0.03,198.51,198.47,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744258248,0.03,198.51,198.47,10.75315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744260645,124.94,198.52,198.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744260646,0.04,198.52,198.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744260849,124.92,198.51,198.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744261050,338.9,198.54,198.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744261051,338.9,198.54,198.5,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744261251,463.84,198.54,198.5,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744261442,0.04,198.53,198.5,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744262053,463.84,198.54,198.5,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744262253,0.04,198.53,198.5,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744262650,463.84,198.54,198.5,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744263153,463.84,198.54,198.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744263352,0.04,198.53,198.42,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744265655,463.84,198.54,198.42,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744265656,0.04,198.51,198.42,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744265846,0.04,198.48,198.39,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744266247,0.04,198.48,198.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756744266458,0.04,198.45,198.34,2.84315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744266653,0.04,198.45,198.34,10.75315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744266654,122.88,198.44,198.34,10.75315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744267555,0.04,198.43,198.34,10.75315945]
["bitfinex-derivatives","SOLF0:USTF0",1756744268155,0.03,198.39,198.37,0.03188755]
["bitfinex-derivatives","SOLF0:USTF0",1756744268351,125.08,198.38,198.37,0.03188755]
["bitfinex-derivatives","SOLF0:USTF0",1756744268556,125.11,198.38,198.37,0.03188755]
["bitfinex-derivatives","SOLF0:USTF0",1756744269254,125.61,198.38,198.37,0.03188755]
["bitfinex-derivatives","SOLF0:USTF0",1756744269553,125.58,198.38,198.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744269752,2.84315945,198.32,198.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744269954,125.3,198.31,198.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744270154,35.44,198.3,198.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744270662,0.0370601,198.27,198.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744271848,0.0370601,198.27,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744272251,4.56078187,198.29,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744272459,6.8,198.28,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744272655,0.03456384,198.22,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744272854,9.86,198.21,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744273156,9.72,198.21,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744273552,0.03456384,198.22,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744273753,9.58,198.21,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744274557,0.03456384,198.22,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744274761,9.44,198.21,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744275461,0.03456384,198.22,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744275760,9.3,198.21,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744276960,0.03456384,198.22,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744277164,9.21456384,198.22,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744277363,0.03456384,198.22,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744277766,0.03456384,198.22,198.18,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744277957,0.03456384,198.22,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744278157,0.03456384,198.22,198.18,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744278659,0.03456384,198.22,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744278862,0.04,198.33,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744279164,0.36,198.32,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744279370,0.04,198.33,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744279559,23.6,198.32,198.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744280167,48.06,198.35,198.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744280363,0.04,198.37,198.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744280565,0.87789004,198.36,198.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744281765,0.04,198.41,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744281970,25.0,198.41,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744282364,0.04,198.41,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744282565,125.6,198.41,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744283569,339.6176133,198.4,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744285468,339.6176133,198.4,198.27,12.27078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744285675,0.04,198.39,198.27,12.27078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744286077,0.04,198.39,198.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744286369,0.04,198.38,198.17,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1756744286569,0.04,198.38,198.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744286771,4.56078187,198.39,198.26,0.03244118]
["bitfinex-derivatives","SOLF0:USTF0",1756744287075,0.04,198.35,198.22,12.27078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744287275,4.56078187,198.36,198.22,12.27078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744287276,0.04,198.33,198.22,12.27078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744288269,125.56,198.34,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744288468,0.04,198.33,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744288777,125.56,198.34,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744289172,0.04,198.33,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744290769,125.56,198.34,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744290971,0.04,198.33,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744291371,125.56,198.34,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744291570,4.56078187,198.33,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744291773,0.04,198.32,198.19,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744293675,0.04,198.3,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744293875,4.56078187,198.31,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744294176,125.56,198.34,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744294481,0.04,198.29,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744294778,4.56078187,198.3,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744294973,0.04,198.29,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744295777,4.56078187,198.3,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744295982,0.04,198.29,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744296179,4.56078187,198.3,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744296379,0.04,198.29,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744296574,0.04,198.29,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744296778,0.04,198.26,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744297080,0.04,198.24,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744297776,125.46,198.23,198.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744300183,0.05,198.22,198.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744301782,0.05,198.19,198.05,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744301987,0.05,198.19,198.05,12.27078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744302185,4.56078187,198.2,198.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744302791,0.08563335,198.14,198.11,0.03709701]
["bitfinex-derivatives","SOLF0:USTF0",1756744302993,39.46,198.13,198.11,0.03709701]
["bitfinex-derivatives","SOLF0:USTF0",1756744303193,0.08563335,198.14,198.11,0.03709701]
["bitfinex-derivatives","SOLF0:USTF0",1756744303392,29.92,198.13,198.11,0.03709701]
["bitfinex-derivatives","SOLF0:USTF0",1756744303795,0.08563335,198.14,198.11,0.03709701]
["bitfinex-derivatives","SOLF0:USTF0",1756744304088,30.12,198.13,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744304288,58.51563335,198.14,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744304492,0.03563335,198.14,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744304696,29.97563335,198.14,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744305094,0.03563335,198.14,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744305592,0.03563335,198.14,198.11,0.03709701]
["bitfinex-derivatives","SOLF0:USTF0",1756744305790,0.05,198.23,198.11,0.03709701]
["bitfinex-derivatives","SOLF0:USTF0",1756744305986,76.94,198.22,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744306189,0.05,198.23,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744306387,102.8,198.22,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744306989,0.09,198.21,198.08,12.27078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744307198,0.09,198.21,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744311490,107.36078187,198.22,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744311491,4.56078187,198.19,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744311891,0.09,198.18,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744312097,5.06078187,198.19,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744312797,0.09,198.18,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744312997,5.06078187,198.19,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744313598,0.09,198.17,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744314191,4.56078187,198.19,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744314397,42.38,198.18,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744314796,0.09,198.22,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744314991,82.72,198.17,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744315195,0.09,198.22,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744315394,125.6,198.21,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744315795,125.6,198.21,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744315996,125.6,198.21,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744316299,125.6,198.2,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744316499,125.6,198.2,198.15,0.03485978]
["bitfinex-derivatives","SOLF0:USTF0",1756744316705,339.11,198.26,198.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744316899,339.11,198.26,198.16,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744316900,339.02,198.26,198.16,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744317204,125.6,198.25,198.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744318900,339.02,198.26,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744319103,0.07,198.37,198.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744319395,125.64,198.36,198.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744319594,125.64,198.36,198.28,0.03589815]
["bitfinex-derivatives","SOLF0:USTF0",1756744320402,0.07,198.37,198.28,0.03589815]
["bitfinex-derivatives","SOLF0:USTF0",1756744320403,125.62,198.35,198.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744322198,125.62,198.35,198.28,0.03589815]
["bitfinex-derivatives","SOLF0:USTF0",1756744322804,125.6,198.34,198.28,7.74589815]
["bitfinex-derivatives","SOLF0:USTF0",1756744323103,339.29,198.38,198.28,7.74589815]
["bitfinex-derivatives","SOLF0:USTF0",1756744323298,125.6,198.37,198.29,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744323504,125.62,198.36,198.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744324302,125.62,198.37,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744326497,0.07,198.36,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744326696,125.62,198.37,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744326893,339.22,198.38,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744326894,125.7,198.36,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744327095,0.07,198.35,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744327496,125.7,198.36,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744327696,0.05,198.35,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744329106,125.79,198.34,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744329303,125.74,198.34,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744329506,0.05,198.33,198.31,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744330703,339.22,198.38,198.31,8.40847836]
["bitfinex-derivatives","SOLF0:USTF0",1756744331010,464.98,198.38,198.32,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744332308,464.98,198.38,198.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744332909,464.98,198.38,198.35,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744332910,464.98,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744333402,464.98,198.38,198.35,7.90257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744333604,464.98,198.38,198.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744334209,464.98,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744334410,464.98,198.38,198.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744334610,464.98,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744335207,465.03,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744335712,0.05,198.37,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744336715,464.98,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744336716,465.03,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744338510,464.98,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744338707,465.03,198.38,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744339714,125.6,198.37,198.35,7.90257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744339913,125.62,198.37,198.35,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744340110,125.62,198.37,198.35,7.90257232]
["bitfinex-derivatives","SOLF0:USTF0",1756744340513,125.62,198.37,198.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744341816,0.05,198.45,198.36,12.43078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744342115,125.58,198.44,198.36,12.43078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744344317,0.92748052,198.45,198.39,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744344318,0.87748052,198.45,198.39,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744344621,125.54,198.44,198.39,12.43078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744345016,125.59,198.44,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744345618,0.05,198.43,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744346123,125.54,198.44,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744346323,0.05,198.43,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744346524,125.54,198.44,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744346722,125.59,198.44,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744347326,125.54,198.44,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744347726,125.59,198.44,198.4,0.03643999]
["bitfinex-derivatives","SOLF0:USTF0",1756744348319,338.94,198.5,198.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744348320,0.05,198.48,198.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744348525,0.05,198.48,198.42,4.56078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744348723,125.58,198.47,198.42,12.43078187]
["bitfinex-derivatives","SOLF0:USTF0",1756744349422,125.58,198.47,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744349922,0.05,198.46,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744350528,125.58,198.47,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744350734,0.05,198.46,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744351029,125.6,198.46,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744351231,125.65,198.46,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744351730,125.6,198.46,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744352025,125.65,198.46,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744352233,0.05,198.45,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744352837,339.86725932,198.5,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744353033,125.6,198.49,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744355239,0.05,198.48,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744355942,2.84635566,198.47,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744356135,0.05,198.46,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744356334,0.05,198.44,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744356536,125.63,198.44,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744356931,0.05,198.49,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744357140,0.05,198.47,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744358040,0.07,198.47,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744358340,125.6,198.48,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744358839,0.07,198.48,198.43,7.67462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744359045,125.62,198.47,198.43,7.67462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744359440,339.81725932,198.5,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744359934,125.79,198.49,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744360732,125.72,198.49,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744360936,125.79,198.49,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744363144,0.07,198.49,198.43,0.03462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744363335,339.81725932,198.5,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744363536,125.64,198.49,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744363743,125.64,198.49,198.43,7.67462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744364339,0.87725932,198.5,198.43,7.67462167]
["bitfinex-derivatives","SOLF0:USTF0",1756744364544,11.68,198.51,198.46,4.55178068]
["bitfinex-derivatives","SOLF0:USTF0",1756744364739,11.68,198.51,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744364941,11.68,198.51,198.46,4.55178068]
["bitfinex-derivatives","SOLF0:USTF0",1756744365246,11.68,198.51,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744366244,0.07,198.54,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744366443,38.92,198.53,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744366643,38.92,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744368246,0.07,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744368444,38.92,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744368955,64.62,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744369143,0.07,198.51,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744369645,27.16,198.5,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744369949,0.07,198.49,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744370948,0.07,198.54,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744371349,71.72,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744371547,99.46,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744371751,0.07,198.5,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744371950,99.46,198.51,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744372146,0.07,198.54,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744372341,71.76,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744372545,0.07,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744372842,71.76,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744373043,0.07,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744373241,0.07,198.54,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744373442,110.26,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744373847,0.07,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744374249,110.26,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744374751,0.07,198.51,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744374946,0.87691668,198.55,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744374947,0.94691668,198.55,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744375549,120.49691668,198.55,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744378155,120.56691668,198.55,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744378351,120.56691668,198.55,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744379455,0.94691668,198.55,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744379658,117.78,198.54,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744381252,0.07,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744382153,125.48,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744382852,0.07,198.51,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744383459,30.38,198.54,198.47,7.67346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744384161,0.07,198.53,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744384363,0.10480288,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744384756,0.03480288,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744385061,0.10480288,198.52,198.47,7.67346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744385260,0.03480288,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744385454,0.03480288,198.52,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744385756,0.03480288,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744385757,0.07,198.51,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744386259,0.03480288,198.52,198.47,0.03346733]
["bitfinex-derivatives","SOLF0:USTF0",1756744386456,0.03480288,198.52,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744386857,0.03480288,198.52,198.47,4.58524801]
["bitfinex-derivatives","SOLF0:USTF0",1756744387055,0.87691668,198.55,198.47,5.08524801]
["bitfinex-derivatives","SOLF0:USTF0",1756744387259,0.07,198.61,198.54,4.55178068]
["bitfinex-derivatives","SOLF0:USTF0",1756744387556,0.87669576,198.62,198.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744388060,121.4,198.63,198.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744388456,121.4,198.63,198.57,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756744393263,122.27658535,198.63,198.57,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756744393460,0.09,198.62,198.57,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756744393762,122.27658535,198.63,198.57,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756744394158,122.36658535,198.63,198.57,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756744397363,0.06,198.62,198.46,12.45178068]
["bitfinex-derivatives","SOLF0:USTF0",1756744397558,126.82836603,198.63,198.46,12.45178068]
["bitfinex-derivatives","SOLF0:USTF0",1756744397757,0.06,198.59,198.46,12.45178068]
["bitfinex-derivatives","SOLF0:USTF0",1756744398065,0.06,198.56,198.46,10.74356048]
["bitfinex-derivatives","SOLF0:USTF0",1756744398268,23.54,198.55,198.46,10.74356048]
["bitfinex-derivatives","SOLF0:USTF0",1756744398658,0.06,198.54,198.49,0.03486476]
["bitfinex-derivatives","SOLF0:USTF0",1756744398866,23.54,198.55,198.49,0.03486476]
["bitfinex-derivatives","SOLF0:USTF0",1756744399270,0.06,198.54,198.49,0.03486476]
["bitfinex-derivatives","SOLF0:USTF0",1756744399662,2.90356048,198.54,198.49,0.03486476]
["bitfinex-derivatives","SOLF0:USTF0",1756744400059,4.61207236,198.54,198.49,0.03486476]
["bitfinex-derivatives","SOLF0:USTF0",1756744400265,5.11207236,198.54,198.49,0.03486476]
["bitfinex-derivatives","SOLF0:USTF0",1756744400976,0.03620239,198.53,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744401173,0.03,198.52,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744401363,4.55207236,198.54,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744401563,0.03,198.53,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744401770,4.55207236,198.54,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744402065,0.03,198.53,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744402472,338.56,198.55,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744402770,125.7,198.54,198.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744402970,130.25207236,198.54,198.39,4.55207236]
["bitfinex-derivatives","SOLF0:USTF0",1756744403162,0.03,198.53,198.39,4.55207236]
["bitfinex-derivatives","SOLF0:USTF0",1756744403363,0.03,198.53,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744403564,125.68,198.52,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744403760,0.03,198.51,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744405667,125.66,198.5,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744408274,0.03,198.49,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744409276,30.08,198.48,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744409473,0.03,198.49,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744409677,25.82,198.48,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744410079,50.24,198.48,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744412776,0.03,198.54,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744412980,73.4,198.53,198.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744413279,0.03,198.54,198.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744413477,125.53,198.54,198.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744414281,464.06,198.55,198.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744414680,338.56,198.55,198.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744414880,464.06,198.55,198.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744416176,338.56,198.55,198.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744417282,338.59,198.55,198.45,4.55207236]
["bitfinex-derivatives","SOLF0:USTF0",1756744419882,338.56,198.55,198.45,4.55207236]
["bitfinex-derivatives","SOLF0:USTF0",1756744420085,0.02,198.54,198.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744420584,338.56,198.55,198.42,4.55207236]
["bitfinex-derivatives","SOLF0:USTF0",1756744420779,343.11207236,198.55,198.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744420978,0.02,198.54,198.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744421179,0.02,198.54,198.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744421484,125.38,198.53,198.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744422579,0.02,198.52,198.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744423981,0.02,198.52,198.43,10.9643071]
["bitfinex-derivatives","SOLF0:USTF0",1756744424480,0.02,198.52,198.43,2.8443071]
["bitfinex-derivatives","SOLF0:USTF0",1756744424786,125.36,198.51,198.46,2.8443071]
["bitfinex-derivatives","SOLF0:USTF0",1756744424982,125.36,198.51,198.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744425180,338.56,198.55,198.46,2.8443071]
["bitfinex-derivatives","SOLF0:USTF0",1756744425385,0.02,198.6,198.52,2.8443071]
["bitfinex-derivatives","SOLF0:USTF0",1756744425591,125.4,198.59,198.52,2.8443071]
["bitfinex-derivatives","SOLF0:USTF0",1756744425986,125.4,198.59,198.5,12.66650287]
["bitfinex-derivatives","SOLF0:USTF0",1756744426184,0.02,198.6,198.5,4.54650287]
["bitfinex-derivatives","SOLF0:USTF0",1756744426384,26.86,198.59,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744430891,51.24,198.6,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744431591,51.26,198.6,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744433894,0.87658535,198.63,198.43,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1756744433895,0.87658535,198.63,198.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744434097,126.21658535,198.63,198.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744438901,0.02,198.62,198.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744441201,0.87658535,198.63,198.45,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744441202,125.2,198.63,198.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744443710,125.22,198.63,198.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744444602,125.22,198.63,198.56,4.54650287]
["bitfinex-derivatives","SOLF0:USTF0",1756744444908,0.02,198.62,198.53,12.66650287]
["bitfinex-derivatives","SOLF0:USTF0",1756744446005,125.2,198.63,198.49,4.54650287]
["bitfinex-derivatives","SOLF0:USTF0",1756744446202,0.02,198.62,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744446407,125.2,198.63,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744446710,0.02,198.62,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744446909,125.2,198.63,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744447708,0.02,198.62,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744447909,125.2,198.63,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744448207,128.04184069,198.63,198.51,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744451108,2.84184069,198.57,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744451304,125.2,198.56,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744451607,2.84184069,198.54,198.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744451909,2.84184069,198.54,198.3,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744451910,2.84184069,198.54,198.42,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744453013,116.16,198.53,198.42,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744454115,2.84184069,198.51,198.42,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744455907,113.24,198.5,198.42,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744456308,111.48,198.49,198.42,10.51184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744458714,2.84184069,198.51,198.42,10.51184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744458913,15.15,198.63,198.45,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744459118,2.84184069,198.58,198.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744459613,26.22,198.57,198.48,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744460015,51.14,198.56,198.48,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744462714,2.84184069,198.55,198.42,10.51184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744465118,3.4,198.54,198.42,10.51184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744467627,6.12,198.53,198.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744469530,2.84184069,198.55,198.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744469828,2.82,198.54,198.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744470425,6.56,198.53,198.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744472229,2.84184069,198.55,198.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744472430,10.12,198.54,198.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744473527,2.84184069,198.52,198.38,10.51184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744473731,10.12,198.54,198.38,10.51184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744473732,2.84184069,198.49,198.38,10.51184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744474427,2.84184069,198.49,198.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744475527,26.88,198.48,198.41,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744475731,26.88,198.48,198.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744475927,338.66,198.54,198.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744476132,338.66,198.54,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744476329,125.16,198.53,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744478734,338.66,198.54,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744478930,125.16,198.53,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744479829,338.66,198.54,198.47,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744480136,338.66,198.54,198.47,10.48184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744480634,125.16,198.53,198.47,10.48184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744482834,125.16,198.53,198.44,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744483040,128.00184069,198.53,198.44,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744483244,128.00184069,198.53,198.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744483439,2.84184069,198.5,198.38,10.48184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744484541,125.16,198.53,198.38,10.48184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744484741,2.84184069,198.49,198.38,10.48184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744485038,0.03351349,198.47,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744485340,33.3,198.46,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744485742,36.14184069,198.46,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744487434,0.03351349,198.47,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744487643,60.58,198.45,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744489038,89.96,198.45,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744489444,2.84184069,198.46,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744489642,39.1,198.45,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744491644,0.03351349,198.47,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744491848,125.16,198.46,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744493552,0.03351349,198.47,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744493752,0.03351349,198.47,198.44,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1756744493945,0.03351349,198.47,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744494246,0.03351349,198.47,198.45,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744494452,0.03351349,198.47,198.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744496443,125.16,198.5,198.46,10.48184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744496645,125.16,198.52,198.46,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744496851,125.16,198.52,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744497045,125.16,198.52,198.46,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744497451,125.16,198.52,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744497649,125.16,198.52,198.47,7.67559632]
["bitfinex-derivatives","SOLF0:USTF0",1756744497849,125.16,198.52,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744498252,125.16,198.52,198.47,0.03559632]
["bitfinex-derivatives","SOLF0:USTF0",1756744498454,125.16,198.52,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744499455,125.16,198.52,198.47,0.03559632]
["bitfinex-derivatives","SOLF0:USTF0",1756744499648,125.16,198.52,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744499952,125.16,198.52,198.47,0.03559632]
["bitfinex-derivatives","SOLF0:USTF0",1756744500148,338.66,198.54,198.47,0.03559632]
["bitfinex-derivatives","SOLF0:USTF0",1756744500354,0.03,198.57,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744500553,125.16,198.56,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744500952,0.08,198.55,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744502252,125.16,198.56,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744502852,0.08,198.55,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744503158,125.16,198.56,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744503657,0.08,198.55,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744503853,125.16,198.56,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744504049,0.08,198.55,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744504557,2.84184069,198.53,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744504753,0.08,198.52,198.51,0.03563547]
["bitfinex-derivatives","SOLF0:USTF0",1756744505861,0.5,198.52,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744506057,0.05,198.48,198.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744506255,12.92,198.47,198.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744506956,0.05,198.48,198.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744507258,38.2,198.47,198.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744507659,38.2,198.47,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756744508867,0.03,198.46,198.36,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744509350,0.03,198.46,198.36,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744509555,62.04,198.45,198.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744509755,62.04,198.45,198.39,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744509961,62.04,198.45,198.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744510261,62.04,198.45,198.39,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744510458,62.04,198.45,198.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744510658,62.04,198.45,198.39,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744511362,62.04,198.45,198.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744511564,62.04,198.45,198.39,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744513465,2.84184069,198.49,198.39,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744513666,0.03,198.5,198.42,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744513862,0.03,198.5,198.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744514067,125.17,198.5,198.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744516071,0.03,198.5,198.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744516269,125.14,198.49,198.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744518970,2.84184069,198.55,198.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744519274,39.01,198.54,198.45,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744519461,338.75,198.58,198.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744519666,125.14,198.57,198.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744519967,338.75,198.58,198.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744520168,125.14,198.57,198.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744520372,338.75,198.58,198.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744520566,338.75,198.58,198.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744520766,463.89,198.58,198.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744520966,338.75,198.58,198.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744521868,338.72,198.58,198.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744522564,338.72,198.58,198.54,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744522764,338.72,198.58,198.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744522970,125.12,198.6,198.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744523172,125.12,198.6,198.54,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744526177,0.03,198.62,198.58,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744526373,125.13,198.64,198.58,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744528774,0.03,198.63,198.58,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744529676,125.1,198.64,198.58,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744529985,125.13,198.64,198.58,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744530770,125.13,198.64,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744530975,0.03,198.63,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744534377,125.1,198.64,198.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744534583,125.13,198.64,198.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744534887,125.13,198.64,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744535479,0.03,198.64,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744535684,125.06,198.63,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744538483,125.06,198.63,198.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744538787,125.06,198.63,198.56,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744539890,0.03,198.64,198.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744543193,0.03,198.64,198.56,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744544292,0.03,198.64,198.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744545286,125.04,198.65,198.59,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744545487,125.04,198.65,198.59,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744546294,338.68,198.7,198.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744546489,338.68,198.7,198.62,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744546490,338.7,198.7,198.65,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744547893,338.68,198.7,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744548297,338.68,198.7,198.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744548496,338.7,198.7,198.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744549199,338.68,198.7,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744549490,338.68,198.7,198.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744549695,463.68,198.7,198.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744550087,463.68,198.7,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744550293,463.68,198.7,198.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744551300,463.68,198.7,198.6,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744551597,463.7,198.7,198.64,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744552893,463.7,198.7,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744553794,0.02,198.69,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744556802,464.55628736,198.7,198.6,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744557000,2.86184069,198.69,198.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744557201,0.02,198.68,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744557401,0.02,198.66,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744557601,0.02,198.66,198.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744557800,339.57628736,198.7,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744558003,124.96,198.69,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744559208,338.7,198.7,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744559507,124.96,198.69,198.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744560711,124.96,198.69,198.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744560910,338.68,198.7,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744561108,124.96,198.68,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744561415,124.96,198.69,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744561707,124.96,198.71,198.68,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744561907,124.96,198.71,198.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744562314,124.96,198.71,198.68,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744562813,124.96,198.71,198.61,12.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756744563009,124.96,198.71,198.7,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744563713,338.38,198.8,198.7,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744563916,124.94,198.79,198.7,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744564107,125.81590139,198.79,198.7,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744564614,0.87590139,198.79,198.7,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744564814,124.94,198.78,198.7,10.69184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744566714,124.94,198.78,198.73,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744567213,124.94,198.78,198.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756744567511,124.92,198.79,198.76,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744568316,0.03,198.78,198.76,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744568514,0.03,198.78,198.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744568815,0.03,198.78,198.74,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744569112,124.92,198.79,198.74,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744569516,0.03,198.78,198.74,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744569816,124.92,198.79,198.74,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744570110,124.92,198.79,198.68,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744570111,125.79586832,198.79,198.68,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744570312,0.03,198.77,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744570513,0.03,198.74,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744570712,0.03,198.72,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744571312,0.03,198.72,198.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744571512,0.03,198.72,198.62,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744572314,124.9,198.73,198.62,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744572516,0.03,198.72,198.62,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744573509,124.9,198.71,198.62,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744573717,124.9,198.71,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744574418,0.03,198.77,198.65,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744574613,124.9,198.76,198.68,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744575422,124.9,198.76,198.68,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744577220,0.03,198.77,198.68,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744577425,124.9,198.75,198.68,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744578122,0.03,198.74,198.68,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744578820,0.03,198.74,198.62,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744579022,2.87184069,198.74,198.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744579225,2.84184069,198.74,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744579517,0.03,198.73,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744579918,2.84184069,198.74,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744580123,0.03,198.73,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744580319,2.84184069,198.74,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744580521,0.03,198.73,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744580720,0.03,198.73,198.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744581016,2.84184069,198.71,198.6,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744581421,0.03,198.7,198.6,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744581628,0.03,198.68,198.6,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744581924,58.82,198.67,198.6,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744583526,69.02,198.66,198.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744583723,69.02,198.66,198.6,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744584317,69.02,198.66,198.6,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744584716,69.02,198.66,198.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744584918,2.84184069,198.65,198.53,10.30184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744585518,2.84184069,198.68,198.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744585719,10.06,198.67,198.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744585926,14.1,198.66,198.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744587528,2.84184069,198.68,198.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744587726,12.74,198.67,198.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744588833,12.74,198.67,198.59,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744589328,42.9,198.66,198.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744591837,42.9,198.66,198.59,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744597628,2.84184069,198.71,198.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756744597834,0.02,198.72,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744598143,124.9,198.71,198.65,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744599135,124.9,198.71,198.65,10.71184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744599932,124.9,198.71,198.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744600133,0.02,198.72,198.65,10.71184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744602735,463.26,198.73,198.63,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744602934,463.26,198.73,198.62,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744603135,0.02,198.72,198.62,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744603437,2.84184069,198.71,198.6,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744604133,468.81066192,198.73,198.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744604134,0.02,198.67,198.57,10.71184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744604334,0.02,198.67,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744604529,22.34,198.67,198.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744605934,22.34,198.67,198.6,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744607932,0.02,198.66,198.57,10.71184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744608136,22.32,198.67,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744608337,0.02,198.66,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744609537,22.32,198.67,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744609837,0.02,198.66,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744610042,22.32,198.67,198.57,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744610344,0.02,198.66,198.54,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744610642,0.02,198.61,198.5,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744610842,46.04,198.6,198.5,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744612545,5.57066192,198.65,198.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744612738,0.02,198.65,198.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744612938,28.06,198.65,198.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744613741,28.06,198.65,198.57,10.71184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744615245,28.06,198.65,198.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744615941,28.06,198.65,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744616248,78.86,198.65,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744616544,106.36,198.65,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744619042,106.34,198.65,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744619250,0.03,198.64,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744619543,106.34,198.65,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744619847,0.03,198.64,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744620843,106.34,198.65,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744621448,0.03,198.64,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744621647,0.03,198.62,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744621848,2.84184069,198.63,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744622342,0.03,198.62,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744622747,2.84184069,198.63,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744623243,124.93,198.62,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744623949,2.87184069,198.66,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744624247,48.2,198.65,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744624548,89.89,198.66,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744624945,0.03,198.66,198.59,0.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1756744625144,31.08,198.67,198.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744625940,31.08,198.67,198.58,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744626146,0.03,198.66,198.58,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744627053,0.03,198.65,198.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756744627449,0.03,198.62,198.52,10.71184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744628448,2.84184069,198.57,198.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744628752,24.58,198.56,198.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744630654,24.58,198.56,198.44,2.84184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744630852,0.03,198.53,198.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744631153,24.58,198.56,198.4,10.63184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744631154,0.03,198.5,198.4,10.63184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744631549,26.62,198.49,198.4,10.63184069]
["bitfinex-derivatives","SOLF0:USTF0",1756744631749,50.98,198.49,198.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744631947,0.03,198.5,198.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744632150,23.42,198.49,198.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744635155,45.0,198.5,198.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744636452,0.03,198.49,198.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744637049,0.03,198.49,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744637258,4.55168088,198.49,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744637457,0.03,198.48,198.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744637862,0.03,198.48,198.36,4.55168088]
["bitfinex-derivatives","SOLF0:USTF0",1756744638054,7.92,198.47,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744639058,0.03,198.48,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744639264,0.03,198.52,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744639467,24.42,198.51,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744639665,0.03,198.52,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744639864,20.67066192,198.59,198.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756744639865,47.92,198.51,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744640462,69.08,198.53,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744643065,0.03,198.52,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744643670,89.96,198.52,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744645568,0.03,198.53,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744648574,24.3,198.54,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744649172,0.03,198.53,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744649669,4.55168088,198.52,198.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744649863,0.03,198.48,198.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744650270,4.55168088,198.49,198.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744650967,0.03,198.48,198.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744651167,0.03,198.45,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744651371,0.03,198.43,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744652376,33.56,198.42,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744654577,4.55168088,198.46,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744654776,33.56,198.45,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744655576,0.03,198.44,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744655777,0.03,198.48,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744655978,0.03,198.48,198.3,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1756744655979,33.54,198.44,198.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756744658181,33.54,198.44,198.35,10.63670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744659778,0.03,198.45,198.38,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744660083,35.92,198.44,198.38,10.79670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744661578,0.03,198.45,198.38,10.79670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744661783,0.03,198.49,198.38,10.79670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744661974,44.64,198.47,198.38,10.79670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744662482,44.64,198.47,198.39,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744662678,0.03,198.46,198.39,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744663179,44.64,198.47,198.39,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744663381,44.64,198.47,198.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744663582,44.67,198.47,198.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744664583,44.67,198.47,198.39,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744664779,0.03,198.46,198.39,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744666573,68.35,198.46,198.39,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744668480,68.35,198.46,198.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744668682,68.35,198.46,198.39,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744669780,90.83,198.54,198.45,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744671886,0.03665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744672089,0.06665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744675288,0.03665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744675485,0.03,198.5,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744676582,0.03665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744676781,0.03,198.5,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744677787,0.03665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744677990,0.03,198.5,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744681285,0.03665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744683695,0.08665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744684298,0.08665251,198.51,198.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744684299,0.03665251,198.51,198.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744684596,0.03665251,198.51,198.5,12.54224052]
["bitfinex-derivatives","SOLF0:USTF0",1756744685797,0.03665251,198.51,198.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744685997,0.03665251,198.51,198.5,12.54039202]
["bitfinex-derivatives","SOLF0:USTF0",1756744687602,0.03665251,198.51,198.5,4.59039202]
["bitfinex-derivatives","SOLF0:USTF0",1756744687799,0.07665251,198.51,198.5,4.59039202]
["bitfinex-derivatives","SOLF0:USTF0",1756744688790,0.57665251,198.51,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744689102,0.04,198.5,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744689303,125.0,198.49,198.48,0.038354]
["bitfinex-derivatives","SOLF0:USTF0",1756744689489,125.0,198.49,198.48,4.65211942]
["bitfinex-derivatives","SOLF0:USTF0",1756744692998,125.0,198.49,198.48,4.61211942]
["bitfinex-derivatives","SOLF0:USTF0",1756744693206,133.85736625,198.49,198.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744693404,2.84670433,198.45,198.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744693900,2.84670433,198.42,198.29,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744694098,29.7,198.41,198.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744694297,0.03213793,198.37,198.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744695505,0.03213793,198.37,198.32,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744696005,29.98,198.4,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744696201,0.03336925,198.36,198.32,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744696502,0.03336925,198.36,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744696702,0.03336925,198.36,198.32,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744696902,0.03336925,198.36,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744697111,15.12,198.49,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744697112,5.55066192,198.51,198.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744697311,0.03,198.53,198.44,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744697603,29.6,198.52,198.44,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744703710,0.03,198.51,198.43,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744703910,0.03,198.51,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744704106,0.03,198.49,198.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744704312,0.03,198.49,198.37,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744705407,2.84670433,198.5,198.37,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744705815,0.03,198.49,198.4,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744706009,32.11,198.49,198.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744707317,34.92670433,198.49,198.37,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744707516,0.03,198.48,198.37,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744708516,0.03,198.48,198.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744708814,0.03,198.48,198.37,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744710618,0.03,198.48,198.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744710814,0.03,198.45,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744711014,0.03,198.45,198.33,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744711515,2.84670433,198.43,198.33,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744711715,0.03,198.42,198.33,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744711915,7.24,198.41,198.33,10.55670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744712618,7.24,198.41,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744712820,2.87670433,198.4,198.3,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744717518,34.96,198.39,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744717824,61.14,198.39,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744718617,0.04,198.38,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756744721320,0.04,198.38,198.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744723924,0.04,198.38,198.28,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744724128,0.04,198.38,198.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744727733,84.38,198.37,198.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744729934,87.22670433,198.37,198.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744733336,2.84670433,198.37,198.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744733535,25.98,198.36,198.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744737337,26.02,198.36,198.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744737541,28.86670433,198.36,198.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744739439,28.86670433,198.36,198.15,5.64023574]
["bitfinex-derivatives","SOLF0:USTF0",1756744739440,2.84670433,198.33,198.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744739639,0.06,198.32,198.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744740734,49.9,198.31,198.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744741640,2.90670433,198.3,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744742346,2.84670433,198.3,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744742545,0.06,198.29,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744743547,51.66,198.28,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744743737,0.06,198.29,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744743943,4.24,198.28,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744744145,8.28,198.29,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744744842,12.12,198.28,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744745649,0.06,198.3,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744745850,4.44,198.29,198.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744747239,4.44,198.29,198.12,4.17655646]
["bitfinex-derivatives","SOLF0:USTF0",1756744747240,0.06,198.27,198.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744747439,2.84670433,198.25,198.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744748040,0.06,198.27,198.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744749648,2.84670433,198.24,198.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744750245,2.90670433,198.27,198.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744750453,30.3,198.24,198.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744750653,54.22,198.24,198.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756744750949,54.22,198.24,198.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744751143,339.02,198.3,198.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744751342,464.14,198.3,198.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744751550,464.14,198.3,198.22,10.79670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744752148,464.14,198.3,198.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744753848,471.57,198.3,198.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744754049,7.43,198.29,198.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744754250,7.43,198.27,198.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744754959,125.2,198.26,198.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744755753,339.02,198.3,198.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744755954,339.02,198.3,198.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744755955,125.32,198.29,198.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744756462,132.75,198.29,198.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744757459,7.43,198.29,198.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744757655,7.43,198.29,198.17,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744757656,2.84670433,198.27,198.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744757858,2.84670433,198.27,198.12,4.17655646]
["bitfinex-derivatives","SOLF0:USTF0",1756744757859,7.43,198.26,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744760158,2.84670433,198.24,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744763259,7.43,198.26,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744763459,10.27670433,198.26,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744766662,125.36,198.25,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744766863,10.27670433,198.26,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744767060,33.16,198.25,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744770369,0.8783221,198.24,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744771070,8.3083221,198.24,198.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744772269,7.43,198.22,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744773077,2.84670433,198.2,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744773376,7.43,198.19,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744773571,36.18,198.18,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744773775,7.43,198.19,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744773975,69.16,198.18,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744776277,7.43,198.17,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744777887,69.16,198.18,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744778185,100.2,198.17,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744778880,7.98,198.2,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744779079,125.32,198.19,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744780183,125.26,198.18,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744780783,7.98,198.2,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744780977,125.26,198.18,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744781581,7.98,198.2,198.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756744781788,8.8583221,198.24,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744781984,34.32,198.23,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744784391,8.8583221,198.24,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744784591,67.36,198.23,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744785091,7.98,198.22,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744788692,7.98,198.22,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744790993,0.8783221,198.24,198.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744791198,33.8783221,198.24,198.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744792196,7.98,198.23,198.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744794287,0.8783221,198.24,198.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744794489,7.98,198.27,198.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744794490,71.24,198.27,198.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744794699,72.11818911,198.27,198.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744794895,72.11818911,198.27,198.19,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744795096,72.11818911,198.27,198.2,12.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1756744795296,72.11818911,198.27,198.21,4.6790737]
["bitfinex-derivatives","SOLF0:USTF0",1756744795498,72.11818911,198.27,198.22,12.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1756744795695,64.13818911,198.27,198.23,4.6790737]
["bitfinex-derivatives","SOLF0:USTF0",1756744795898,72.11818911,198.27,198.24,4.6790737]
["bitfinex-derivatives","SOLF0:USTF0",1756744796095,8.85818911,198.27,198.25,4.6790737]
["bitfinex-derivatives","SOLF0:USTF0",1756744796296,8.85818911,198.27,198.26,4.6790737]
["bitfinex-derivatives","SOLF0:USTF0",1756744797701,8.85818911,198.27,198.19,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744798201,8.85818911,198.27,198.2,4.68090327]
["bitfinex-derivatives","SOLF0:USTF0",1756744798401,8.85818911,198.27,198.21,4.68090327]
["bitfinex-derivatives","SOLF0:USTF0",1756744798599,0.87818911,198.27,198.22,4.68303147]
["bitfinex-derivatives","SOLF0:USTF0",1756744798804,0.87818911,198.27,198.23,4.68303147]
["bitfinex-derivatives","SOLF0:USTF0",1756744799107,7.98,198.26,198.24,4.68303147]
["bitfinex-derivatives","SOLF0:USTF0",1756744799400,7.98,198.26,198.25,4.68303147]
["bitfinex-derivatives","SOLF0:USTF0",1756744799996,133.64,198.26,198.25,4.68303147]
["bitfinex-derivatives","SOLF0:USTF0",1756744800801,3.62,198.25,198.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744801001,33.58,198.24,198.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744801202,3.62,198.23,198.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744801907,33.58,198.24,198.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744802101,33.58,198.24,198.17,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744802298,3.62,198.26,198.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744802499,0.87818911,198.27,198.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744803601,0.87818911,198.27,198.21,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744803802,0.87818911,198.27,198.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744805011,0.87818911,198.27,198.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744805201,125.3,198.27,198.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744805397,125.3,198.27,198.21,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744805603,125.3,198.27,198.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744805807,125.3,198.27,198.17,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744806002,3.62,198.26,198.17,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744806203,3.62,198.26,198.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744806501,125.3,198.27,198.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744806705,3.62,198.26,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744807504,128.14670433,198.27,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744807703,128.14670433,198.27,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744807704,3.64,198.26,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744807910,128.14670433,198.27,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744808098,3.64,198.26,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744808299,128.14670433,198.27,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744808803,3.64,198.26,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744809209,125.3,198.27,198.14,10.51670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744809408,2.84670433,198.24,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756744809607,3.64,198.2,198.1,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744809806,125.38,198.19,198.1,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744811608,3.64,198.18,198.1,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744811815,3.64,198.18,198.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744812713,6.48670433,198.18,198.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744812918,3.64,198.17,198.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744813418,3.64,198.17,198.05,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756744813419,3.64,198.17,198.05,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744813918,2.84670433,198.18,198.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744814214,3.64,198.17,198.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744815816,3.64,198.17,198.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744816120,7.72,198.16,198.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744816814,2.84670433,198.2,198.1,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744817020,14.5,198.19,198.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744818023,18.14,198.19,198.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744821118,3.64,198.18,198.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744821322,3.64,198.18,198.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744822227,3.62,198.18,198.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744822617,3.62,198.16,198.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744825023,2.84670433,198.17,198.02,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756744825218,3.62,198.1,198.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744825423,5.12,198.09,198.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744825621,2.84670433,198.08,197.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744825825,6.46670433,198.08,197.99,1.8108922]
["bitfinex-derivatives","SOLF0:USTF0",1756744826128,6.46670433,198.08,197.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744826521,34.28,198.07,197.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744827827,0.03243912,198.04,197.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744831824,0.03243912,198.04,198.03,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744832031,0.03243912,198.04,198.03,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744832228,22.52,198.1,198.03,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744833026,50.54,198.1,198.03,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744833529,6.46670433,198.14,198.03,11.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744833826,3.62,198.1,197.98,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744834133,3.62,198.1,197.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744835327,62.3,198.09,197.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744836728,3.62,198.08,197.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744837734,6.46670433,198.08,197.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744840235,2.84670433,198.05,197.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744841023,90.86,198.04,197.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756744841229,90.86,198.04,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744841534,3.63,198.07,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744841834,6.0,198.06,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744843238,6.47670433,198.04,197.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744844934,7.64,198.03,197.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744845636,14.68,198.02,197.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744847138,6.47670433,198.04,197.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744847432,7.58,198.03,197.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744847631,3.63,198.14,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744847836,125.28,198.13,198.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744848233,0.03793379,198.1,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744848433,0.03793379,198.1,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744848635,7.5,198.12,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744848827,7.53825221,198.11,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744849030,7.5,198.1,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744849238,0.03825221,198.11,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744849441,7.5,198.1,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744849938,0.03825221,198.11,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744850233,7.5,198.09,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744850639,8.0,198.09,198.08,0.03533399]
["bitfinex-derivatives","SOLF0:USTF0",1756744851236,8.0,198.09,197.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744851237,7.5,198.05,197.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744851436,7.5,198.03,197.95,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744852332,2.84670433,198.06,197.95,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744852536,0.0319759,198.01,197.98,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744852939,2.64,198.05,197.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744853140,0.03312695,198.01,197.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744853443,0.03312695,198.01,197.98,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744853644,7.5,198.11,197.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744853937,11.46,198.1,198.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744854143,44.28,198.09,198.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744854345,75.46,198.08,198.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744854843,7.5,198.11,198.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744855042,65.3,198.1,198.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744855637,65.3,198.1,197.92,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756744855844,10.34670433,198.09,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744856545,7.5,198.09,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744856740,7.5,198.09,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744856943,30.56,198.08,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744857645,7.5,198.09,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744857847,62.64,198.07,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744858439,10.34670433,198.13,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744858639,10.34670433,198.13,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744858945,112.72,198.12,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744860248,7.5,198.11,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744860544,7.5,198.15,198.05,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744860751,125.46,198.14,198.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744860951,7.5,198.12,198.02,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744861158,7.5,198.12,198.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744861655,34.64,198.11,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744862659,125.5,198.1,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744862957,125.46,198.12,198.06,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744863754,349.60670433,198.16,198.06,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744863948,125.54,198.12,198.06,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744864254,125.54,198.12,198.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744864554,133.04,198.12,198.01,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744864759,133.04,198.12,198.0,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744864960,7.5,198.11,198.0,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744865156,7.5,198.09,198.0,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744865851,7.5,198.09,198.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744866059,2.84670433,198.04,197.92,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756744866258,133.02,198.03,197.92,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744866955,133.02,198.03,197.95,10.96670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744867156,133.02,198.03,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756744867657,133.02,198.03,197.92,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744868858,7.5,198.03,197.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744869049,12.0,198.02,197.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744870059,11.08670433,198.01,197.92,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744870254,11.08670433,198.01,197.89,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744871362,24.08,198.0,197.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744872557,24.08,198.0,197.92,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744872753,24.08,198.0,197.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744872952,8.24,197.97,197.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744874156,2.84670433,197.98,197.85,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744874352,8.24,197.97,197.85,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744874751,8.24,197.97,197.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744874958,8.24,197.97,197.85,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744875462,2.84670433,197.98,197.85,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744875657,8.24,197.97,197.85,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744876157,2.84670433,197.95,197.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744876357,24.08,198.0,197.83,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744876358,8.24,197.91,197.83,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744876663,31.84,197.91,197.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744877961,8.24,197.9,197.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744878259,8.24,197.9,197.75,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1756744878260,8.24,197.9,197.8,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744879064,8.54,197.89,197.83,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744879262,8.54,197.89,197.82,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744879458,8.24,197.88,197.79,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744879869,19.9,197.87,197.79,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744880461,19.9,197.87,197.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744881060,30.64,197.86,197.79,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744881261,30.64,197.86,197.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744881660,8.24,197.85,197.75,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744881872,38.52,197.84,197.75,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744883773,8.24,197.81,197.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744883972,37.56,197.8,197.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744884269,8.24,197.81,197.7,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744884466,2.84670433,197.85,197.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744884673,34.92,197.84,197.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744885165,34.92,197.84,197.74,10.74670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744885774,8.24,197.85,197.74,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744885970,465.54,197.88,197.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744886166,339.64,197.88,197.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744886372,125.9,197.87,197.8,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744886671,339.64,197.88,197.8,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744886977,339.64,197.88,197.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744887266,339.64,197.88,197.8,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744887267,465.6,197.88,197.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744887868,339.64,197.88,197.82,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744888074,347.88,197.88,197.82,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744889274,347.88,197.88,197.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744889474,347.88,197.88,197.79,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744890373,347.88,197.88,197.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756744890374,8.24,197.86,197.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744890674,8.24,197.83,197.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744890876,44.62,197.82,197.73,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744891671,44.62,197.82,197.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744892682,8.24,197.83,197.76,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744892878,126.02,197.84,197.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744893279,8.24,197.87,197.79,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744893481,126.04,197.86,197.79,2.84670433]
["bitfinex-derivatives","SOLF0:USTF0",1756744893975,126.04,197.86,197.78,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744895376,8.24,197.87,197.78,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744895572,125.98,197.86,197.78,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744895874,125.96,197.85,197.78,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744896480,125.96,197.85,197.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744897174,8.24,197.87,197.78,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744897382,134.24,197.87,197.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756744897582,339.64,197.88,197.81,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744897781,465.64,197.88,197.81,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744897982,339.64,197.88,197.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744898178,126.04,197.89,197.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744899082,126.04,197.89,197.84,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744899283,7.47,197.99,197.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744899483,7.47,197.97,197.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744899983,7.47,197.97,197.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744900282,126.1,197.96,197.9,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744901072,339.76,198.0,197.93,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744901477,339.76,198.0,197.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744902376,133.61,198.02,197.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744902578,7.47,198.1,197.96,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744902782,7.47,198.08,197.96,4.57989545]
["bitfinex-derivatives","SOLF0:USTF0",1756744903983,126.16,198.07,197.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744904378,0.0349049,198.04,197.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744904572,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744904777,0.0349049,198.04,198.0,7.69851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744904973,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744905387,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744905581,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744906280,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744906487,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744906676,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744907386,7.47,198.01,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744907586,126.2,198.02,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744907786,7.47,198.01,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744909185,133.67,198.02,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744909387,7.47,198.01,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744909884,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744910090,37.96,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744910286,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744910590,7.5049049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744910786,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744910986,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744911991,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744913290,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744913494,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744914292,0.0349049,198.04,198.0,7.69851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744914492,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744915791,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744915990,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744916191,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744916387,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744916592,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744916792,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744917497,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744917697,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744918500,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744918695,7.47,198.03,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744918901,0.0349049,198.04,198.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744919504,0.0349049,198.04,198.0,2.8961096]
["bitfinex-derivatives","SOLF0:USTF0",1756744920200,0.0349049,198.04,198.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744920389,0.0349049,198.04,198.0,2.8961096]
["bitfinex-derivatives","SOLF0:USTF0",1756744920390,0.0349049,198.04,198.0,0.03851733]
["bitfinex-derivatives","SOLF0:USTF0",1756744920592,0.0349049,198.04,198.0,2.8961096]
["bitfinex-derivatives","SOLF0:USTF0",1756744922403,0.0349049,198.04,198.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756744922795,0.0349049,198.04,198.03,2.85759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744922998,0.0349049,198.04,198.03,10.51759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744923299,7.47,198.11,198.03,10.51759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744923502,473.51,198.12,198.06,2.85759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744923900,473.51,198.12,198.03,10.51759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744924504,473.51,198.12,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744925404,476.36759227,198.12,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744925595,7.47,198.08,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744926002,7.47,198.07,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744926505,126.42,198.07,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744926905,133.89,198.07,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744927200,126.42,198.07,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744927801,7.47,198.1,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744928002,126.42,198.09,198.06,7.51356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744928302,126.42,198.09,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744928499,8.06,198.07,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744929803,8.56,198.07,198.06,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1756744929997,8.56,198.07,197.97,2.85759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744930203,2.85759227,198.06,197.97,2.85759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744930406,8.06,198.05,197.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744930604,126.56,198.04,197.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744931905,126.56,198.04,197.97,2.85759227]
["bitfinex-derivatives","SOLF0:USTF0",1756744932107,126.56,198.04,197.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744932801,8.06,198.05,197.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744933002,126.52,198.03,197.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744933207,37.58,198.06,197.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744933402,8.06,198.1,197.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744933709,126.56,198.09,198.0,4.57203775]
["bitfinex-derivatives","SOLF0:USTF0",1756744934611,339.72,198.12,198.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744934811,126.56,198.11,198.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744935011,0.03532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744935203,0.03532519,198.1,198.06,7.51670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744935912,126.57532519,198.1,198.06,7.51670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744937809,0.03532519,198.1,198.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744938204,0.03532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744938512,8.09532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744938909,0.03532519,198.1,198.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744939108,8.09532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744939313,0.03532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744939716,8.06,198.09,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744941415,0.03532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744941615,126.51532519,198.1,198.06,7.51670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744944013,134.57532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744944509,8.06,198.09,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744944913,126.51532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744945218,8.06,198.09,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744945615,126.51532519,198.1,198.06,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744947421,126.51532519,198.1,198.06,7.51670509]
["bitfinex-derivatives","SOLF0:USTF0",1756744948020,126.51532519,198.1,198.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744948220,0.03532519,198.1,198.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744948411,126.29532519,198.1,198.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744949619,8.06,198.18,198.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744949825,44.94,198.18,198.11,4.57203775]
["bitfinex-derivatives","SOLF0:USTF0",1756744951019,72.32,198.19,198.13,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1756744951228,105.52,198.2,198.14,4.57203775]
["bitfinex-derivatives","SOLF0:USTF0",1756744951626,105.52,198.2,198.15,0.03645633]
["bitfinex-derivatives","SOLF0:USTF0",1756744951822,113.58,198.2,198.15,0.03645633]
["bitfinex-derivatives","SOLF0:USTF0",1756744952024,113.58,198.2,198.16,2.85208514]
["bitfinex-derivatives","SOLF0:USTF0",1756744952225,347.42,198.25,198.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744952425,126.36,198.24,198.18,2.85208514]
["bitfinex-derivatives","SOLF0:USTF0",1756744952728,126.36,198.24,198.17,2.85208514]
["bitfinex-derivatives","SOLF0:USTF0",1756744952922,126.36,198.24,198.19,0.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1756744952923,8.06,198.23,198.19,0.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1756744953220,126.36,198.24,198.19,0.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1756744953427,8.06,198.23,198.19,0.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1756744954229,347.42,198.25,198.2,10.33208514]
["bitfinex-derivatives","SOLF0:USTF0",1756744954421,126.38,198.26,198.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744954624,126.38,198.26,198.23,2.85208514]
["bitfinex-derivatives","SOLF0:USTF0",1756744954824,8.06,198.25,198.19,2.85208514]
["bitfinex-derivatives","SOLF0:USTF0",1756744955031,8.06,198.25,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744955228,126.38,198.26,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744955628,8.06,198.25,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744955927,126.38,198.26,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744956528,8.06,198.25,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744956929,126.38,198.26,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744957334,8.06,198.25,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744957525,126.38,198.26,198.23,0.03443123]
["bitfinex-derivatives","SOLF0:USTF0",1756744957731,126.38,198.26,198.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756744957732,126.88,198.26,198.13,12.04267852]
["bitfinex-derivatives","SOLF0:USTF0",1756744957928,8.03,198.25,198.1,4.56267852]
["bitfinex-derivatives","SOLF0:USTF0",1756744960634,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744960836,8.03,198.17,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744962129,12.14,198.17,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744962330,20.17,198.17,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744963326,0.03386368,198.19,198.16,7.8062737]
["bitfinex-derivatives","SOLF0:USTF0",1756744963536,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744963731,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744964138,0.03386368,198.19,198.16,7.8062737]
["bitfinex-derivatives","SOLF0:USTF0",1756744964433,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744964829,0.03386368,198.19,198.16,4.59895222]
["bitfinex-derivatives","SOLF0:USTF0",1756744965034,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744965638,0.03386368,198.19,198.16,4.59895222]
["bitfinex-derivatives","SOLF0:USTF0",1756744965639,8.06386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744967533,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744968036,8.03,198.18,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744968237,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744968238,0.03386368,198.19,198.16,7.8062737]
["bitfinex-derivatives","SOLF0:USTF0",1756744968633,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744969133,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744969441,8.06386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744969629,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744969834,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744970538,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744971134,8.06386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744973733,0.03386368,198.19,198.16,7.8062737]
["bitfinex-derivatives","SOLF0:USTF0",1756744973938,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744974140,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744975838,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744976039,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744976240,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744976540,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744976940,0.03386368,198.19,198.16,0.0362737]
["bitfinex-derivatives","SOLF0:USTF0",1756744977242,0.03386368,198.19,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744978040,0.03386368,198.19,198.17,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756744978938,0.03386368,198.19,198.17,10.62188283]
["bitfinex-derivatives","SOLF0:USTF0",1756744979542,0.03386368,198.19,198.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744981643,8.03,198.28,198.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744981949,8.03,198.28,198.22,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756744983143,0.87806724,198.29,198.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756744983144,0.87806724,198.29,198.23,0.03294825]
["bitfinex-derivatives","SOLF0:USTF0",1756744983345,8.90806724,198.29,198.23,0.03294825]
["bitfinex-derivatives","SOLF0:USTF0",1756744991453,8.16,198.33,198.25,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756744991657,8.16,198.33,198.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756744991858,8.16,198.33,198.27,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756744992251,0.87789004,198.34,198.28,5.18550229]
["bitfinex-derivatives","SOLF0:USTF0",1756744992447,0.87789004,198.34,198.29,5.18550229]
["bitfinex-derivatives","SOLF0:USTF0",1756744992652,0.87789004,198.34,198.3,5.18550229]
["bitfinex-derivatives","SOLF0:USTF0",1756744992653,8.16,198.33,198.3,5.18550229]
["bitfinex-derivatives","SOLF0:USTF0",1756744992856,339.3,198.37,198.31,5.18550229]
["bitfinex-derivatives","SOLF0:USTF0",1756744993056,339.3,198.37,198.32,5.18550229]
["bitfinex-derivatives","SOLF0:USTF0",1756744993057,8.16,198.36,198.32,5.18550229]
["bitfinex-derivatives","SOLF0:USTF0",1756744993259,8.16,198.36,198.3,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756744993556,465.3,198.37,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744993856,466.1777129,198.37,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744994052,8.16,198.36,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744994258,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744994457,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744994659,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744994857,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744995055,8.16,198.36,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744995859,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744996959,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744997357,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744999156,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744999361,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744999554,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744999758,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756744999956,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745000157,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745000360,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745000556,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745000858,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745001154,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745002365,2.85188283,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745002659,8.16,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745002963,125.86,198.33,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745003563,134.02,198.33,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745004256,125.86,198.33,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745005263,8.16,198.36,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745005464,125.88,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745006658,134.04,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745007966,125.88,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745008160,125.88,198.35,198.32,2.88401828]
["bitfinex-derivatives","SOLF0:USTF0",1756745008363,125.88,198.35,198.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756745009161,125.88,198.35,198.32,2.88401828]
["bitfinex-derivatives","SOLF0:USTF0",1756745009367,125.88,198.35,198.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756745009567,125.88,198.35,198.32,2.88401828]
["bitfinex-derivatives","SOLF0:USTF0",1756745009766,125.88,198.35,198.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756745010568,125.88,198.35,198.32,2.88401828]
["bitfinex-derivatives","SOLF0:USTF0",1756745010868,125.88,198.35,198.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756745012059,125.88,198.35,198.32,2.88401828]
["bitfinex-derivatives","SOLF0:USTF0",1756745012560,125.88,198.35,198.33,10.68188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745014169,125.88,198.35,198.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756745015569,125.88,198.35,198.33,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745015772,125.88,198.35,198.33,10.68188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745018969,125.88,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745019171,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745019368,125.88,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745019565,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745020173,125.88,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745020370,134.11,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745020572,133.71,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745022370,125.48,198.35,198.32,7.66213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745022676,125.48,198.35,198.33,10.48188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745023478,125.48,198.35,198.33,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745025680,133.71,198.35,198.33,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745025890,125.48,198.35,198.33,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745026084,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745026591,125.48,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745026791,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745027490,125.48,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745027990,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745028591,8.23,198.33,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745032091,125.44,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745033091,133.67,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745033286,8.23,198.33,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745033493,125.44,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745035395,133.67,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745035594,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745036094,125.44,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745036297,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745036497,125.44,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745036693,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745037092,125.44,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745037300,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745037494,125.44,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745037897,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745038097,125.44,198.35,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745038297,8.23,198.34,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745039999,9.10774611,198.38,198.32,2.88401828]
["bitfinex-derivatives","SOLF0:USTF0",1756745040299,36.7,198.37,198.32,2.88401828]
["bitfinex-derivatives","SOLF0:USTF0",1756745040496,36.7,198.37,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745041900,8.23,198.36,198.32,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1756745044495,8.23,198.36,198.22,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745044704,8.26814147,198.36,198.28,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745044900,8.23,198.36,198.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745045096,8.23,198.36,198.31,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745045097,8.23,198.43,198.34,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745045394,8.23,198.41,198.27,11.85675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745045695,0.8776465,198.42,198.27,11.85675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745045696,8.23,198.39,198.29,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745046600,8.23,198.39,198.28,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745046801,8.23,198.39,198.29,1.88809623]
["bitfinex-derivatives","SOLF0:USTF0",1756745047002,8.23,198.39,198.28,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745047198,8.23,198.39,198.29,1.88791418]
["bitfinex-derivatives","SOLF0:USTF0",1756745047402,8.23,198.39,198.28,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745047604,8.23,198.39,198.29,4.74037427]
["bitfinex-derivatives","SOLF0:USTF0",1756745047903,8.23,198.39,198.29,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745048603,7.76,198.38,198.27,10.48188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745048904,7.76,198.38,198.28,1.88900576]
["bitfinex-derivatives","SOLF0:USTF0",1756745049101,7.76,198.35,198.24,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745049297,7.76,198.35,198.25,1.89021675]
["bitfinex-derivatives","SOLF0:USTF0",1756745049501,7.76,198.35,198.26,1.89021675]
["bitfinex-derivatives","SOLF0:USTF0",1756745049700,7.76,198.35,198.24,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745051403,7.76,198.35,198.24,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745051604,7.76,198.35,198.27,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745051801,16.8,198.34,198.27,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745051996,7.76,198.35,198.27,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745052604,7.76,198.35,198.29,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745052906,7.76,198.35,198.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745052907,55.4,198.39,198.32,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745053302,0.8776465,198.42,198.35,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745053607,0.8776465,198.42,198.35,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745054606,346.7,198.44,198.38,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745056005,346.7,198.44,198.33,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745056205,346.7,198.44,198.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745056206,347.57740309,198.44,198.35,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745056702,347.57740309,198.44,198.36,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745056910,347.57740309,198.44,198.35,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745057909,350.42928592,198.44,198.3,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745058103,350.42928592,198.44,198.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745058104,7.76,198.43,198.31,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745058806,342.66928592,198.44,198.31,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745059109,7.76,198.43,198.31,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745059708,7.76,198.4,198.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745059905,7.76,198.38,198.29,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745060302,5.55066192,198.43,198.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745060600,339.81740309,198.44,198.42,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745060601,0.87740309,198.44,198.42,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745060806,7.76,198.53,198.42,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745061106,5.55066192,198.54,198.4,7.38788283]
["bitfinex-derivatives","SOLF0:USTF0",1756745061107,0.87722615,198.49,198.48,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745061304,7.76,198.57,198.48,10.28188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745061508,344.45066192,198.59,198.52,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745061509,465.34,198.59,198.52,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745061699,465.34,198.59,198.55,2.85188283]
["bitfinex-derivatives","SOLF0:USTF0",1756745061899,338.9,198.59,198.56,4.56078571]
["bitfinex-derivatives","SOLF0:USTF0",1756745062100,338.9,198.59,198.57,4.56078571]
["bitfinex-derivatives","SOLF0:USTF0",1756745062308,338.9,198.59,198.58,4.56078571]
["bitfinex-derivatives","SOLF0:USTF0",1756745062508,7.76,198.59,198.58,4.56078571]
["bitfinex-derivatives","SOLF0:USTF0",1756745065112,126.48,198.6,198.56,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1756745065404,7.76,198.59,198.56,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1756745065606,8.26,198.58,198.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745065913,6.19,198.56,198.43,11.97579481]
["bitfinex-derivatives","SOLF0:USTF0",1756745066105,73.12,198.55,198.43,11.97579481]
["bitfinex-derivatives","SOLF0:USTF0",1756745066307,6.19,198.54,198.43,11.97579481]
["bitfinex-derivatives","SOLF0:USTF0",1756745067508,6.19,198.54,198.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745067809,10.73579481,198.54,198.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745071411,48.38,198.53,198.4,4.54579481]
["bitfinex-derivatives","SOLF0:USTF0",1756745071618,48.38,198.53,198.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745072309,83.38,198.52,198.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745073212,6.19,198.51,198.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745073413,6.19,198.51,198.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745075811,112.34,198.5,198.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756745077810,112.34,198.5,198.41,4.79536516]
["bitfinex-derivatives","SOLF0:USTF0",1756745078004,6.18,198.49,198.42,4.79536516]
["bitfinex-derivatives","SOLF0:USTF0",1756745078210,6.18,198.49,198.43,4.79536516]
["bitfinex-derivatives","SOLF0:USTF0",1756745078410,6.18,198.49,198.44,4.79536516]
["bitfinex-derivatives","SOLF0:USTF0",1756745078710,112.34,198.5,198.45,4.79536516]
["bitfinex-derivatives","SOLF0:USTF0",1756745078918,6.18,198.49,198.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745079106,126.7,198.48,198.38,4.54579481]
["bitfinex-derivatives","SOLF0:USTF0",1756745079310,126.7,198.48,198.39,4.79754662]
["bitfinex-derivatives","SOLF0:USTF0",1756745079509,126.7,198.48,198.4,4.79754662]
["bitfinex-derivatives","SOLF0:USTF0",1756745079706,126.7,198.48,198.41,4.79754662]
["bitfinex-derivatives","SOLF0:USTF0",1756745079914,126.7,198.48,198.42,4.79754662]
["bitfinex-derivatives","SOLF0:USTF0",1756745080217,6.18,198.47,198.43,4.79754662]
["bitfinex-derivatives","SOLF0:USTF0",1756745080414,126.7,198.48,198.44,4.79754662]
["bitfinex-derivatives","SOLF0:USTF0",1756745080616,126.7,198.48,198.45,4.79754662]
["bitfinex-derivatives","SOLF0:USTF0",1756745080818,6.18,198.47,198.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745081018,6.18,198.47,198.37,4.79762214]
["bitfinex-derivatives","SOLF0:USTF0",1756745081315,6.18,198.47,198.38,4.79762214]
["bitfinex-derivatives","SOLF0:USTF0",1756745081517,6.18,198.47,198.39,4.79762214]
["bitfinex-derivatives","SOLF0:USTF0",1756745081720,6.18,198.47,198.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745081721,6.18,198.47,198.4,4.79762214]
["bitfinex-derivatives","SOLF0:USTF0",1756745081912,6.18,198.47,198.41,4.79762214]
["bitfinex-derivatives","SOLF0:USTF0",1756745082112,6.18,198.47,198.42,4.79762214]
["bitfinex-derivatives","SOLF0:USTF0",1756745082313,6.18,198.47,198.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745082518,6.18,198.47,198.37,4.80165947]
["bitfinex-derivatives","SOLF0:USTF0",1756745082719,126.64,198.46,198.38,4.80165947]
["bitfinex-derivatives","SOLF0:USTF0",1756745082914,126.64,198.46,198.39,4.80165947]
["bitfinex-derivatives","SOLF0:USTF0",1756745083109,126.64,198.46,198.4,4.80165947]
["bitfinex-derivatives","SOLF0:USTF0",1756745083310,6.18,198.45,198.41,4.80165947]
["bitfinex-derivatives","SOLF0:USTF0",1756745083516,6.18,198.45,198.42,4.80165947]
["bitfinex-derivatives","SOLF0:USTF0",1756745083715,6.18,198.45,198.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745083918,6.18,198.45,198.37,4.80177473]
["bitfinex-derivatives","SOLF0:USTF0",1756745084113,6.18,198.45,198.38,4.80177473]
["bitfinex-derivatives","SOLF0:USTF0",1756745084316,6.18,198.45,198.39,4.80177473]
["bitfinex-derivatives","SOLF0:USTF0",1756745084619,6.18,198.45,198.4,4.80177473]
["bitfinex-derivatives","SOLF0:USTF0",1756745084813,126.64,198.46,198.41,4.80177473]
["bitfinex-derivatives","SOLF0:USTF0",1756745085009,126.56,198.45,198.42,4.80177473]
["bitfinex-derivatives","SOLF0:USTF0",1756745085209,6.18,198.44,198.43,4.80177473]
["bitfinex-derivatives","SOLF0:USTF0",1756745085612,6.18,198.44,198.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745085918,6.18,198.44,198.37,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745086213,6.18,198.44,198.38,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745086417,6.18,198.44,198.39,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745086619,6.18,198.47,198.4,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745086819,6.18,198.47,198.41,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745087020,126.48,198.46,198.42,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745087220,126.48,198.46,198.43,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745087416,132.66,198.46,198.44,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745087618,132.66,198.46,198.45,4.80302886]
["bitfinex-derivatives","SOLF0:USTF0",1756745088010,132.66,198.46,198.45,4.80290184]
["bitfinex-derivatives","SOLF0:USTF0",1756745088219,0.87723721,198.48,198.45,4.80290184]
["bitfinex-derivatives","SOLF0:USTF0",1756745088517,126.48,198.47,198.46,4.80290184]
["bitfinex-derivatives","SOLF0:USTF0",1756745088924,132.66,198.47,198.46,4.80290184]
["bitfinex-derivatives","SOLF0:USTF0",1756745091019,132.66,198.47,198.46,9.28736015]
["bitfinex-derivatives","SOLF0:USTF0",1756745092525,6.18,198.47,198.46,9.28736015]
["bitfinex-derivatives","SOLF0:USTF0",1756745093025,126.4,198.47,198.46,9.28736015]
["bitfinex-derivatives","SOLF0:USTF0",1756745094026,0.87723721,198.48,198.46,9.28736015]
["bitfinex-derivatives","SOLF0:USTF0",1756745094227,126.36,198.47,198.41,4.54579481]
["bitfinex-derivatives","SOLF0:USTF0",1756745094522,126.36,198.47,198.42,9.30399998]
["bitfinex-derivatives","SOLF0:USTF0",1756745094720,126.36,198.47,198.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745094922,126.36,198.47,198.45,9.30399998]
["bitfinex-derivatives","SOLF0:USTF0",1756745095128,126.36,198.47,198.46,9.30399998]
["bitfinex-derivatives","SOLF0:USTF0",1756745095614,132.54,198.47,198.46,9.30399998]
["bitfinex-derivatives","SOLF0:USTF0",1756745097216,132.54,198.47,198.46,4.81435372]
["bitfinex-derivatives","SOLF0:USTF0",1756745098617,132.54,198.47,198.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745098823,132.54,198.47,198.41,4.82506759]
["bitfinex-derivatives","SOLF0:USTF0",1756745099126,6.2,198.46,198.42,4.82506759]
["bitfinex-derivatives","SOLF0:USTF0",1756745099424,6.2,198.46,198.43,4.82506759]
["bitfinex-derivatives","SOLF0:USTF0",1756745099726,6.2,198.46,198.44,4.82506759]
["bitfinex-derivatives","SOLF0:USTF0",1756745099928,6.2,198.46,198.45,4.82506759]
["bitfinex-derivatives","SOLF0:USTF0",1756745100827,338.74,198.49,198.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745101123,132.38,198.48,198.47,4.82506759]
["bitfinex-derivatives","SOLF0:USTF0",1756745101527,339.61719298,198.49,198.47,4.82506759]
["bitfinex-derivatives","SOLF0:USTF0",1756745101717,126.22,198.48,198.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745102025,126.22,198.48,198.4,4.82504542]
["bitfinex-derivatives","SOLF0:USTF0",1756745102327,126.22,198.48,198.41,4.82504542]
["bitfinex-derivatives","SOLF0:USTF0",1756745102529,348.66299908,198.49,198.42,4.82504542]
["bitfinex-derivatives","SOLF0:USTF0",1756745102728,6.2,198.47,198.43,4.82504542]
["bitfinex-derivatives","SOLF0:USTF0",1756745103023,126.3,198.48,198.44,4.82504542]
["bitfinex-derivatives","SOLF0:USTF0",1756745103230,9.0458061,198.46,198.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745103429,1.37,198.44,198.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745104124,126.36,198.43,198.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745104624,1.37,198.42,198.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745104930,2.8458061,198.37,198.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745105118,126.5,198.36,198.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745105324,2.8458061,198.37,198.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745105519,16.55,198.43,198.29,2.8458061]
["bitfinex-derivatives","SOLF0:USTF0",1756745105719,34.8458061,198.42,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745105929,0.03480003,198.38,198.35,2.8458061]
["bitfinex-derivatives","SOLF0:USTF0",1756745106124,1.37,198.47,198.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745106325,1.37,198.47,198.38,2.8458061]
["bitfinex-derivatives","SOLF0:USTF0",1756745106630,32.5,198.46,198.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745106828,339.61719298,198.49,198.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745107026,126.7,198.48,198.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745107227,126.7,198.48,198.36,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745107228,126.7,198.47,198.44,2.8458061]
["bitfinex-derivatives","SOLF0:USTF0",1756745107530,126.7,198.47,198.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756745107931,126.7,198.47,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745108132,1.39,198.46,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745109539,130.42305436,198.47,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745110030,127.57724826,198.47,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745110836,1.39,198.46,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745111431,0.87724826,198.47,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745111639,128.17,198.46,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745111842,1.39,198.45,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745112032,126.78,198.46,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745112333,1.39,198.45,198.43,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1756745112637,1.36,198.45,198.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745112837,1.36,198.45,198.33,1.95842689]
["bitfinex-derivatives","SOLF0:USTF0",1756745113034,1.36,198.45,198.34,1.95842689]
["bitfinex-derivatives","SOLF0:USTF0",1756745113240,1.36,198.42,198.28,12.18675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745113538,126.84,198.41,198.29,1.9587184]
["bitfinex-derivatives","SOLF0:USTF0",1756745113738,126.84,198.41,198.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745113942,126.84,198.41,198.29,1.95833203]
["bitfinex-derivatives","SOLF0:USTF0",1756745114131,126.84,198.41,198.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745114338,1.36,198.42,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745114637,126.88,198.41,198.3,12.5143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745114834,126.88,198.41,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745115437,1.36,198.42,198.3,12.5143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745115640,126.94,198.41,198.31,1.95701546]
["bitfinex-derivatives","SOLF0:USTF0",1756745115837,126.94,198.41,198.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745116740,127.0,198.4,198.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745116938,127.0,198.4,198.33,12.5143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745117241,127.0,198.4,198.34,1.95644911]
["bitfinex-derivatives","SOLF0:USTF0",1756745117436,2.23724826,198.47,198.36,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745117635,2.23724826,198.47,198.39,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745117636,0.87724826,198.47,198.39,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745117940,338.74,198.49,198.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745118242,127.1,198.48,198.42,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745118436,127.1,198.48,198.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745118634,127.1,198.48,198.42,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745119031,127.1,198.48,198.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745119233,127.1,198.48,198.42,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745119430,1.36,198.56,198.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745119636,35.38,198.55,198.48,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745119840,121.02,198.54,198.48,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745120542,121.02,198.54,198.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745120943,127.14,198.55,198.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745122338,1.36,198.61,198.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745122538,127.08,198.59,198.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745123041,0.03298918,198.58,198.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745123343,0.03298918,198.58,198.54,0.03507904]
["bitfinex-derivatives","SOLF0:USTF0",1756745123641,0.03298918,198.58,198.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745124841,0.03298918,198.58,198.57,12.5143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745125040,0.03298918,198.58,198.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745125542,0.03298918,198.58,198.54,0.03507904]
["bitfinex-derivatives","SOLF0:USTF0",1756745125942,127.06,198.57,198.54,0.03507904]
["bitfinex-derivatives","SOLF0:USTF0",1756745126342,1.36,198.56,198.54,0.03507904]
["bitfinex-derivatives","SOLF0:USTF0",1756745128444,1.32,198.55,198.44,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745129148,127.18,198.54,198.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745129743,0.03662737,198.51,198.41,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745130344,1.35662737,198.51,198.41,12.5143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745131038,1.35662737,198.51,198.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745131448,1.35662737,198.51,198.38,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745131953,1.32,198.51,198.38,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745132249,0.03759156,198.46,198.38,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745132551,19.02,198.45,198.38,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745133443,19.02,198.45,198.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745133648,1.32,198.44,198.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745133848,1.32,198.44,198.3,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756745133849,1.32,198.44,198.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745134444,0.03251096,198.39,198.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745136351,0.03251096,198.39,198.33,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745136548,0.03251096,198.39,198.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745136744,0.03251096,198.39,198.33,12.5143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745136944,0.03251096,198.39,198.3,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745137351,0.03251096,198.39,198.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745139153,67.34,198.38,198.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745139556,1.32,198.44,198.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745139756,1.32,198.44,198.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745139954,37.14,198.44,198.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745141754,37.14,198.44,198.3,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745141952,37.14,198.44,198.3,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745142755,37.14,198.44,198.3,17.2525626]
["bitfinex-derivatives","SOLF0:USTF0",1756745142956,68.38,198.43,198.3,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745143661,99.16,198.46,198.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745144859,340.03,198.48,198.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745145164,127.06,198.47,198.37,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745147563,340.03,198.48,198.37,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745147764,340.03,198.48,198.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745147966,126.98,198.47,198.4,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745149771,126.98,198.47,198.33,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745149772,1.35,198.46,198.36,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745151766,1.35,198.46,198.33,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745152782,127.0,198.45,198.33,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745153771,127.0,198.45,198.34,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756745153976,126.98,198.44,198.34,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756745155371,126.88,198.43,198.34,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756745155571,126.86,198.42,198.34,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756745158179,1.35,198.46,198.36,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745158380,126.74,198.45,198.36,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745158974,128.11,198.46,198.39,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745159174,338.68,198.48,198.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745159375,126.76,198.47,198.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745160882,126.76,198.47,198.3,5.64023574]
["bitfinex-derivatives","SOLF0:USTF0",1756745160883,1.36,198.46,198.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745161183,1.36,198.46,198.38,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1756745161383,128.06,198.46,198.39,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745161678,128.06,198.46,198.39,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745162174,1.36,198.54,198.39,17.2504626]
["bitfinex-derivatives","SOLF0:USTF0",1756745162375,1.36,198.52,198.39,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745162573,1.36,198.52,198.45,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756745162778,126.8,198.53,198.45,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745163182,126.8,198.54,198.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745163480,126.8,198.54,198.47,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745164775,1.36,198.53,198.45,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745165172,126.8,198.54,198.41,12.7143626]
["bitfinex-derivatives","SOLF0:USTF0",1756745165372,1.36,198.53,198.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745166879,1.36,198.53,198.43,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745167286,338.78,198.56,198.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756745167483,1.36,198.59,198.49,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745167682,126.92,198.58,198.49,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745167882,126.92,198.58,198.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745168284,1.36,198.59,198.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745168486,33.7,198.61,198.52,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745168685,33.7,198.61,198.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745169686,67.64,198.62,198.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745170381,1.36,198.63,198.55,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745170687,5.55066192,198.78,198.61,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745170880,1.36,198.77,198.64,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745171082,127.81608882,198.76,198.68,0.03344442]
["bitfinex-derivatives","SOLF0:USTF0",1756745171387,0.03871672,198.7,198.68,7.71344442]
["bitfinex-derivatives","SOLF0:USTF0",1756745171580,126.94,198.76,198.68,0.03344442]
["bitfinex-derivatives","SOLF0:USTF0",1756745171774,0.03823157,198.71,198.68,0.03344442]
["bitfinex-derivatives","SOLF0:USTF0",1756745171976,0.03823157,198.71,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745172185,0.03823157,198.71,198.7,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745172387,33.2,198.79,198.7,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745173179,1.36,198.78,198.7,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745173381,1.36,198.78,198.63,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1756745173580,1.36,198.78,198.73,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1756745173785,1.36,198.78,198.67,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745173979,1.36,198.78,198.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745174284,66.28,198.78,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745174489,1.36,198.81,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745174682,127.12,198.8,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745177289,1.36,198.81,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745177488,127.02,198.8,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745178391,1.36,198.81,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745178591,127.02,198.8,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745182991,128.38,198.8,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745185590,1.36,198.8,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745185790,1.36,198.78,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745186293,126.72,198.79,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745186886,1.36,198.78,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745187491,126.72,198.79,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745188193,1.36,198.78,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745188498,126.72,198.77,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745189191,340.91582423,198.82,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745189397,126.7,198.81,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745189596,1.36,198.8,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745191293,339.55582423,198.82,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745191298,128.08,198.79,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745191896,1.36,198.78,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745192095,126.72,198.77,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745193498,339.55582423,198.82,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745193499,338.68,198.82,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745193693,338.68,198.82,198.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745193694,126.68,198.79,198.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745193893,1.36,198.78,198.74,0.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745194299,126.68,198.79,198.74,7.71232952]
["bitfinex-derivatives","SOLF0:USTF0",1756745194493,340.91578015,198.82,198.75,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745194697,126.74,198.81,198.75,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745195093,338.68,198.82,198.75,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745195299,1.36,198.86,198.78,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745195499,34.8,198.85,198.78,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745195898,34.8,198.85,198.8,0.03369456]
["bitfinex-derivatives","SOLF0:USTF0",1756745196102,34.8,198.85,198.8,7.71369456]
["bitfinex-derivatives","SOLF0:USTF0",1756745196999,1.36,198.86,198.8,7.71369456]
["bitfinex-derivatives","SOLF0:USTF0",1756745197204,25.1,198.86,198.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745197405,0.87541664,198.9,198.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745197406,126.78,198.88,198.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745198101,1.32,198.87,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745199203,126.78,198.88,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745199398,128.1,198.88,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745200408,126.66,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745201309,1.32,198.88,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745201497,127.53544967,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745201697,0.87544967,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745201904,1.32,198.87,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745202106,126.66,198.88,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745202907,1.32,198.87,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745203509,126.66,198.88,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745204002,126.66,198.88,198.83,7.66267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745204407,126.72,198.89,198.83,7.66267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745205405,126.72,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745208806,1.32,198.88,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745209008,126.72,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745209211,1.32,198.88,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745209407,126.72,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745209611,1.32,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745209811,1.32,198.87,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745210007,0.87538361,198.91,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745210206,126.48,198.9,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745211413,126.5,198.89,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745211812,2.19538361,198.91,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745212012,126.44,198.9,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745212407,1.32,198.91,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745212616,126.42,198.9,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745213319,1.32,198.91,198.83,0.03267929]
["bitfinex-derivatives","SOLF0:USTF0",1756745213513,338.24,198.94,198.85,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745213709,126.4,198.93,198.85,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745214113,126.4,198.93,198.87,0.03613071]
["bitfinex-derivatives","SOLF0:USTF0",1756745215614,1.32,198.92,198.87,0.03613071]
["bitfinex-derivatives","SOLF0:USTF0",1756745215915,127.72,198.93,198.87,0.03613071]
["bitfinex-derivatives","SOLF0:USTF0",1756745221120,1.31,198.9,198.75,12.1843626]
["bitfinex-derivatives","SOLF0:USTF0",1756745221416,1.31,198.88,198.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745221812,0.87532856,198.93,198.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745222012,127.49,198.92,198.81,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745222214,1.31,198.92,198.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745222610,126.22,198.91,198.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745222812,1.31,198.92,198.84,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745223018,126.22,198.91,198.84,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745223619,338.24,198.94,198.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745223924,126.2,198.93,198.87,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745224617,338.24,198.94,198.87,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745224817,126.18,198.95,198.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745225018,1.31,199.05,198.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745225220,1.31,199.03,198.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745225524,2.18485545,199.03,198.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745225725,1.31,199.02,198.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745225916,126.22,199.01,198.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745226116,126.22,199.01,198.9,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745226319,1.31,199.0,198.9,4.5543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745226514,1.31,199.0,198.9,12.1843626]
["bitfinex-derivatives","SOLF0:USTF0",1756745227224,1.31,199.0,198.9,16.7088626]
["bitfinex-derivatives","SOLF0:USTF0",1756745227424,1.31,199.0,198.9,12.1843626]
["bitfinex-derivatives","SOLF0:USTF0",1756745227425,126.22,198.99,198.9,12.1843626]
["bitfinex-derivatives","SOLF0:USTF0",1756745230724,1.31,199.0,198.9,12.1843626]
["bitfinex-derivatives","SOLF0:USTF0",1756745230919,126.1,198.99,198.9,12.1843626]
["bitfinex-derivatives","SOLF0:USTF0",1756745232821,1.31,199.0,198.93,12.3543626]
["bitfinex-derivatives","SOLF0:USTF0",1756745233926,1.31,199.0,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745234127,31.84,199.01,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745234422,33.14,199.01,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745235830,31.84,199.01,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745236026,1.3,199.0,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745236429,31.84,199.01,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745236627,1.3,199.0,198.93,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745237821,31.84,199.01,198.96,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745238426,1.3,199.0,198.96,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745238924,1.3,199.05,198.97,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745239224,1.3,199.04,198.97,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745240224,125.78,199.05,198.93,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745240426,1.3,199.04,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745240624,1.3,199.04,198.92,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745240831,1.3,199.02,198.92,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745241131,1.3,199.01,198.92,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745241520,93.7,199.0,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745241729,93.7,199.0,198.93,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745242727,1.3,199.01,198.93,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745242928,120.86,199.0,198.93,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745243930,120.86,199.0,198.92,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745244936,1.3,198.99,198.85,4.22675224]
["bitfinex-derivatives","SOLF0:USTF0",1756745245131,120.86,199.0,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745245329,1.3,198.99,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745245731,1.3,198.99,198.93,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745246126,1.3,198.99,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745246331,1.3,198.99,198.92,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745247232,1.3,198.99,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745247535,1.3,198.99,198.93,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745248731,1.3,198.99,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745249827,60.24,199.0,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745250028,1.3,198.98,198.87,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745250430,1.3,198.97,198.87,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745250838,87.28,198.97,198.9,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745251436,1.3,198.97,198.9,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745252130,111.48,198.99,198.9,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745252335,1.3,198.98,198.9,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745253938,111.48,198.99,198.88,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745254440,1.3,198.98,198.88,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745255134,1.3,198.98,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745255336,1.3,198.98,198.89,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745256138,127.02,198.98,198.89,10.62933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745256339,127.02,198.98,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745256540,127.02,198.98,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745257244,127.02,198.98,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745257447,127.02,198.98,198.91,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745257641,1.3,199.02,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756745257843,125.72,199.01,198.94,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745259039,1.3,199.02,198.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745259244,125.72,199.03,198.97,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745259644,127.0,199.03,198.97,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745260648,127.0,199.03,198.95,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745261051,127.0,199.03,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745261253,1.28,199.02,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745262748,1.28,199.05,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745262952,125.68,199.02,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745263361,126.96,199.02,198.95,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745266356,338.87476748,199.06,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745266357,340.15476748,199.06,198.98,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745266563,126.96,199.03,198.98,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745266751,1.28,199.02,198.98,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745267059,1.28,199.02,198.98,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745268561,125.68,199.03,198.98,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745268757,126.96,199.03,198.98,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745269753,126.96,199.03,198.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745269963,1.28,199.02,198.98,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745270360,1.28,199.02,198.99,4.50889014]
["bitfinex-derivatives","SOLF0:USTF0",1756745270656,1.28,199.02,199.0,4.50889014]
["bitfinex-derivatives","SOLF0:USTF0",1756745270857,1.28,199.02,199.01,4.50889014]
["bitfinex-derivatives","SOLF0:USTF0",1756745273966,1.78,199.02,199.01,4.50889014]
["bitfinex-derivatives","SOLF0:USTF0",1756745275270,1.78,199.02,199.01,4.52304718]
["bitfinex-derivatives","SOLF0:USTF0",1756745275771,1.78,199.02,199.01,3.23304718]
["bitfinex-derivatives","SOLF0:USTF0",1756745275967,0.5,199.02,198.87,14.86279339]
["bitfinex-derivatives","SOLF0:USTF0",1756745276163,2.82933661,198.99,198.87,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745276467,90.42,198.98,198.87,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745277368,0.03381681,198.94,198.87,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745277574,90.94,198.93,198.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745277869,90.94,198.93,198.84,4.17345678]
["bitfinex-derivatives","SOLF0:USTF0",1756745278071,90.94,198.93,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745278465,0.03381681,198.94,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745278670,91.0,198.92,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745279371,0.0352446,198.9,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745280368,87.3952446,198.9,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745281072,87.3952446,198.9,198.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745281472,337.86,198.96,198.83,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745281673,113.0,198.95,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745281966,0.03843052,198.87,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745282271,35.78,198.9,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745282566,0.03308144,198.87,198.83,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745282766,35.78,198.9,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745282973,0.03608254,198.89,198.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745283367,64.03608254,198.89,198.83,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745283874,0.03608254,198.89,198.83,10.68933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745284666,0.03608254,198.89,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745285171,2.82933661,198.9,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745285372,0.03736918,198.86,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745286071,85.07736918,198.86,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745287377,0.03736918,198.86,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745287570,110.28,198.85,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745288369,125.7,198.84,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745288674,125.7,198.84,198.78,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745288976,0.03736918,198.86,198.78,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745289279,30.53736918,198.86,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745290769,30.53736918,198.86,198.75,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745290770,2.82933661,198.85,198.75,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745291069,2.82933661,198.85,198.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745291470,0.03461257,198.8,198.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745291674,3.35461257,198.8,198.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745292275,3.35461257,198.8,198.69,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745292475,3.35461257,198.8,198.64,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745292476,2.82933661,198.79,198.68,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745293177,0.03444843,198.75,198.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745293575,29.87444843,198.75,198.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745294174,29.87444843,198.75,198.68,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745294175,0.03444843,198.75,198.68,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745294375,0.03444843,198.75,198.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745295074,0.03444843,198.75,198.71,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745295483,27.04,198.8,198.74,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745295976,0.0329414,198.75,198.74,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745296181,27.04,198.8,198.74,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745296383,0.03256847,198.79,198.74,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745297685,0.03256847,198.79,198.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745298085,0.03256847,198.79,198.74,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745298286,0.03256847,198.79,198.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745298683,338.02,198.82,198.77,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745299081,0.03616492,198.8,198.77,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745299282,0.03616492,198.8,198.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745299780,0.03616492,198.8,198.77,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745299979,0.03616492,198.8,198.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745300385,0.03616492,198.8,198.77,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745300687,2.82933661,198.92,198.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756745300878,125.74,198.91,198.81,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745302787,0.04,198.9,198.81,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745304084,125.74,198.89,198.81,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745304284,125.74,198.89,198.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745304581,125.74,198.89,198.8,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745304881,125.74,198.89,198.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745304882,128.56933661,198.89,198.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745305285,0.04,198.88,198.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745307096,0.04,198.88,198.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745307390,125.74,198.87,198.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745310790,0.04,198.86,198.77,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745310992,0.04,198.86,198.77,10.39933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745311189,2.82933661,198.84,198.74,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745311396,2.82933661,198.84,198.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745311397,0.04,198.83,198.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745312592,0.04,198.8,198.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745312892,36.68,198.79,198.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745314391,0.04,198.8,198.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745314596,1.66,198.8,198.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745314797,5.7,198.82,198.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745316199,2.86933661,198.88,198.78,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745316393,35.66,198.87,198.78,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745316694,35.66,198.87,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745316994,75.4,198.86,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745317790,0.04,198.88,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745318001,99.96,198.87,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745321400,0.04,198.88,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745321699,123.86,198.87,198.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745322097,123.86,198.87,198.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745322290,123.86,198.87,198.81,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745322690,123.86,198.87,198.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745324293,123.86,198.87,198.78,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745326204,0.04,198.86,198.78,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745326505,0.04,198.86,198.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745326707,0.04,198.85,198.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745327509,0.04,198.85,198.78,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745327698,31.34,198.87,198.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745329302,31.34,198.87,198.81,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745329612,31.34,198.87,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745329806,31.34,198.87,198.84,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745330408,31.34,198.87,198.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745331518,31.34,198.87,198.84,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745332915,31.34,198.87,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745333312,31.38,198.87,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745333513,0.04,198.86,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745333914,31.34,198.87,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745334518,31.38,198.87,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745336111,31.34,198.87,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745336316,31.34,198.87,198.84,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745336915,0.04,198.91,198.84,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745337215,125.72,198.91,198.84,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745337406,125.68,198.91,198.84,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745338011,125.68,198.91,198.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745339320,125.68,198.91,198.87,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745339815,125.71,198.91,198.87,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745340016,125.71,198.91,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745340017,0.03,198.9,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745340622,125.68,198.91,198.87,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745340814,125.68,198.91,198.87,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745341024,0.03,198.9,198.84,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745344536,0.03,198.9,198.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756745344923,125.68,198.91,198.81,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745345120,0.03,198.9,198.81,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745345727,0.03,198.9,198.81,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745346628,125.64,198.89,198.81,10.33933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745348124,338.1,198.94,198.75,4.18958333]
["bitfinex-derivatives","SOLF0:USTF0",1756745348125,338.14,198.94,198.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745348429,125.64,198.91,198.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745349421,338.14,198.94,198.87,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745349623,125.64,198.93,198.87,10.91933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745350026,338.1,198.94,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745350331,125.64,198.97,198.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745350730,125.64,198.97,198.95,12.62640787]
["bitfinex-derivatives","SOLF0:USTF0",1756745350931,125.64,198.97,198.96,4.53640787]
["bitfinex-derivatives","SOLF0:USTF0",1756745351532,125.64,198.98,198.96,4.53640787]
["bitfinex-derivatives","SOLF0:USTF0",1756745351733,125.64,198.98,198.97,4.53640787]
["bitfinex-derivatives","SOLF0:USTF0",1756745352334,125.68,198.98,198.97,4.53640787]
["bitfinex-derivatives","SOLF0:USTF0",1756745352830,126.18,198.98,198.97,4.53640787]
["bitfinex-derivatives","SOLF0:USTF0",1756745353024,126.18,198.98,198.9,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745353231,125.68,198.98,198.91,4.53131107]
["bitfinex-derivatives","SOLF0:USTF0",1756745353531,125.68,198.98,198.92,4.53131107]
["bitfinex-derivatives","SOLF0:USTF0",1756745353729,125.64,198.98,198.93,4.53131107]
["bitfinex-derivatives","SOLF0:USTF0",1756745353926,0.04,198.97,198.88,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745354125,0.04,198.97,198.89,4.53014472]
["bitfinex-derivatives","SOLF0:USTF0",1756745354333,0.04,198.97,198.9,4.53014472]
["bitfinex-derivatives","SOLF0:USTF0",1756745354628,0.04,198.97,198.91,4.53014472]
["bitfinex-derivatives","SOLF0:USTF0",1756745354833,0.04,198.97,198.92,4.53014472]
["bitfinex-derivatives","SOLF0:USTF0",1756745355027,0.04,198.97,198.93,4.53014472]
["bitfinex-derivatives","SOLF0:USTF0",1756745355231,0.04,198.97,198.88,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745355430,2.82933661,198.96,198.89,4.52578564]
["bitfinex-derivatives","SOLF0:USTF0",1756745355633,0.04,198.95,198.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745355832,0.04,198.92,198.84,4.52707548]
["bitfinex-derivatives","SOLF0:USTF0",1756745356028,0.04,198.92,198.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745356029,13.64,198.91,198.85,4.52707548]
["bitfinex-derivatives","SOLF0:USTF0",1756745356229,0.04,198.9,198.86,4.52707548]
["bitfinex-derivatives","SOLF0:USTF0",1756745356429,0.04,198.9,198.87,4.52707548]
["bitfinex-derivatives","SOLF0:USTF0",1756745356731,0.04,198.9,198.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745356925,0.04,198.9,198.84,4.52792177]
["bitfinex-derivatives","SOLF0:USTF0",1756745357231,0.04,198.9,198.85,4.52792177]
["bitfinex-derivatives","SOLF0:USTF0",1756745357436,13.64,198.91,198.86,4.52792177]
["bitfinex-derivatives","SOLF0:USTF0",1756745357636,0.04,198.9,198.87,4.52792177]
["bitfinex-derivatives","SOLF0:USTF0",1756745357833,0.04,198.9,198.82,2.82933661]
["bitfinex-derivatives","SOLF0:USTF0",1756745358135,0.04,198.9,198.83,4.52815278]
["bitfinex-derivatives","SOLF0:USTF0",1756745358335,0.04,198.9,198.84,4.52815278]
["bitfinex-derivatives","SOLF0:USTF0",1756745358534,13.64,198.91,198.85,4.52815278]
["bitfinex-derivatives","SOLF0:USTF0",1756745358736,0.04,198.9,198.86,4.52815278]
["bitfinex-derivatives","SOLF0:USTF0",1756745358935,0.04,198.9,198.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745359238,0.04,198.9,198.83,4.53020864]
["bitfinex-derivatives","SOLF0:USTF0",1756745359435,0.04,198.9,198.84,4.53020864]
["bitfinex-derivatives","SOLF0:USTF0",1756745359729,13.68,198.91,198.85,4.53020864]
["bitfinex-derivatives","SOLF0:USTF0",1756745360036,0.04,198.9,198.86,4.53020864]
["bitfinex-derivatives","SOLF0:USTF0",1756745360337,13.68,198.91,198.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745360532,13.68,198.91,198.83,4.53305949]
["bitfinex-derivatives","SOLF0:USTF0",1756745360831,13.68,198.91,198.84,4.53305949]
["bitfinex-derivatives","SOLF0:USTF0",1756745361136,13.68,198.91,198.78,4.53399164]
["bitfinex-derivatives","SOLF0:USTF0",1756745361137,0.04,198.9,198.78,12.62399164]
["bitfinex-derivatives","SOLF0:USTF0",1756745361329,0.04,198.9,198.79,4.53487095]
["bitfinex-derivatives","SOLF0:USTF0",1756745361534,0.04,198.9,198.8,4.53487095]
["bitfinex-derivatives","SOLF0:USTF0",1756745361733,0.04,198.9,198.81,4.5348243]
["bitfinex-derivatives","SOLF0:USTF0",1756745361935,0.04,198.9,198.82,4.5348243]
["bitfinex-derivatives","SOLF0:USTF0",1756745362136,0.04,198.9,198.83,4.5348243]
["bitfinex-derivatives","SOLF0:USTF0",1756745362336,0.04,198.9,198.84,4.5348243]
["bitfinex-derivatives","SOLF0:USTF0",1756745362636,0.04,198.9,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745362835,0.04,198.9,198.82,4.53532889]
["bitfinex-derivatives","SOLF0:USTF0",1756745363132,0.04,198.9,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745363133,125.6,198.89,198.83,4.53532889]
["bitfinex-derivatives","SOLF0:USTF0",1756745363333,0.04,198.88,198.84,4.53532889]
["bitfinex-derivatives","SOLF0:USTF0",1756745363527,0.04,198.88,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745363528,0.04,198.88,198.85,4.53532889]
["bitfinex-derivatives","SOLF0:USTF0",1756745363727,125.6,198.89,198.86,4.53532889]
["bitfinex-derivatives","SOLF0:USTF0",1756745363927,125.64,198.89,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745364128,125.64,198.89,198.82,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745364427,125.64,198.89,198.83,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745364633,0.04,198.88,198.84,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745364833,125.64,198.87,198.85,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745365033,125.64,198.87,198.86,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745366335,0.04,198.87,198.86,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745366541,125.64,198.87,198.86,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745367941,0.04,198.87,198.86,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745368242,338.02,198.92,198.86,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745368437,125.64,198.91,198.87,4.51512762]
["bitfinex-derivatives","SOLF0:USTF0",1756745368741,125.64,198.91,198.88,4.51488357]
["bitfinex-derivatives","SOLF0:USTF0",1756745369043,125.64,198.91,198.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745369339,125.64,198.91,198.85,4.51485694]
["bitfinex-derivatives","SOLF0:USTF0",1756745369539,0.04,198.9,198.86,4.51485694]
["bitfinex-derivatives","SOLF0:USTF0",1756745369738,0.04,198.9,198.87,4.51485694]
["bitfinex-derivatives","SOLF0:USTF0",1756745369932,0.04,198.88,198.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745370132,4.53399164,198.86,198.76,4.51799875]
["bitfinex-derivatives","SOLF0:USTF0",1756745370338,0.04,198.84,198.77,4.51799875]
["bitfinex-derivatives","SOLF0:USTF0",1756745370639,0.04,198.84,198.78,4.51799875]
["bitfinex-derivatives","SOLF0:USTF0",1756745370942,0.04,198.84,198.79,4.51799875]
["bitfinex-derivatives","SOLF0:USTF0",1756745371147,0.04,198.84,198.8,4.51799875]
["bitfinex-derivatives","SOLF0:USTF0",1756745371339,0.04,198.84,198.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745371536,0.04,198.84,198.72,4.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1756745371734,42.38,198.85,198.73,4.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1756745371940,0.04,198.84,198.74,4.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1756745372141,0.04,198.84,198.75,4.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1756745372340,77.26,198.83,198.76,4.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1756745372539,77.26,198.83,198.77,4.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1756745372838,0.04,198.82,198.78,4.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1756745373042,77.26,198.83,198.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745373043,77.3,198.83,198.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745373243,77.3,198.83,198.76,4.51952981]
["bitfinex-derivatives","SOLF0:USTF0",1756745373442,77.3,198.83,198.77,4.51952981]
["bitfinex-derivatives","SOLF0:USTF0",1756745373643,77.26,198.83,198.78,4.51952981]
["bitfinex-derivatives","SOLF0:USTF0",1756745373843,0.04,198.82,198.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745374142,0.04,198.82,198.76,4.51814186]
["bitfinex-derivatives","SOLF0:USTF0",1756745374338,77.26,198.83,198.77,4.51814186]
["bitfinex-derivatives","SOLF0:USTF0",1756745374544,0.04,198.82,198.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745374838,0.04,198.82,198.76,4.51702353]
["bitfinex-derivatives","SOLF0:USTF0",1756745375045,0.04,198.83,198.77,4.51702353]
["bitfinex-derivatives","SOLF0:USTF0",1756745375342,118.3,198.82,198.78,12.60512955]
["bitfinex-derivatives","SOLF0:USTF0",1756745375643,118.34,198.82,198.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745376245,118.34,198.82,198.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745376444,118.34,198.82,198.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745376642,118.34,198.82,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745376842,118.34,198.82,198.74,4.51389092]
["bitfinex-derivatives","SOLF0:USTF0",1756745377142,118.34,198.82,198.75,4.51389092]
["bitfinex-derivatives","SOLF0:USTF0",1756745377336,118.34,198.82,198.76,4.51389092]
["bitfinex-derivatives","SOLF0:USTF0",1756745377537,0.04,198.81,198.77,4.51389092]
["bitfinex-derivatives","SOLF0:USTF0",1756745377738,0.04,198.81,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756745378044,0.04,198.81,198.74,4.51177395]
["bitfinex-derivatives","SOLF0:USTF0",1756745378244,0.04,198.81,198.75,4.51177395]
["bitfinex-derivatives","SOLF0:USTF0",1756745378544,125.6,198.8,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745379043,125.6,198.8,198.78,4.51034869]
["bitfinex-derivatives","SOLF0:USTF0",1756745379239,125.6,198.8,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745379434,125.6,198.8,198.78,4.50958432]
["bitfinex-derivatives","SOLF0:USTF0",1756745379634,125.6,198.8,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745379836,125.6,198.8,198.78,4.50958432]
["bitfinex-derivatives","SOLF0:USTF0",1756745380035,125.6,198.8,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745380636,125.6,198.79,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745380948,125.6,198.79,198.78,4.50825578]
["bitfinex-derivatives","SOLF0:USTF0",1756745381246,0.03,198.85,198.78,12.06825578]
["bitfinex-derivatives","SOLF0:USTF0",1756745381446,43.8,198.84,198.79,4.50825578]
["bitfinex-derivatives","SOLF0:USTF0",1756745381646,43.8,198.84,198.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745381847,43.8,198.84,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745382244,43.8,198.84,198.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745382546,43.83,198.84,198.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745383738,43.83,198.84,198.77,2.83602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745383944,43.83,198.84,198.78,4.50746011]
["bitfinex-derivatives","SOLF0:USTF0",1756745384242,0.03,198.81,198.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745384541,0.03,198.81,198.73,4.50831001]
["bitfinex-derivatives","SOLF0:USTF0",1756745384747,2.83602275,198.79,198.74,4.50831001]
["bitfinex-derivatives","SOLF0:USTF0",1756745384948,0.03,198.78,198.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745385147,71.66,198.77,198.73,12.07075635]
["bitfinex-derivatives","SOLF0:USTF0",1756745385348,71.66,198.77,198.74,4.51075635]
["bitfinex-derivatives","SOLF0:USTF0",1756745385553,71.66,198.77,198.75,4.51075635]
["bitfinex-derivatives","SOLF0:USTF0",1756745385744,71.66,198.77,198.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745386050,71.66,198.77,198.74,4.51002239]
["bitfinex-derivatives","SOLF0:USTF0",1756745386252,83.08,198.76,198.75,4.51002239]
["bitfinex-derivatives","SOLF0:USTF0",1756745387349,83.08,198.76,198.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745387642,83.08,198.76,198.73,4.50799128]
["bitfinex-derivatives","SOLF0:USTF0",1756745387850,83.08,198.76,198.74,4.50799128]
["bitfinex-derivatives","SOLF0:USTF0",1756745388046,2.86602275,198.82,198.75,12.06802531]
["bitfinex-derivatives","SOLF0:USTF0",1756745388249,83.42,198.81,198.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745390251,109.94,198.8,198.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745390450,109.94,198.8,198.76,4.50626414]
["bitfinex-derivatives","SOLF0:USTF0",1756745390650,109.94,198.8,198.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745390852,109.94,198.8,198.74,4.50616545]
["bitfinex-derivatives","SOLF0:USTF0",1756745391156,109.94,198.8,198.72,2.83602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745391157,109.94,198.8,198.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745392453,0.03,198.82,198.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745392755,125.61,198.81,198.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745393150,0.03,198.8,198.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745394249,0.03,198.8,198.77,4.50806858]
["bitfinex-derivatives","SOLF0:USTF0",1756745394450,0.03,198.8,198.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745394651,0.03,198.8,198.77,4.50831579]
["bitfinex-derivatives","SOLF0:USTF0",1756745394850,0.03,198.8,198.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745395045,125.58,198.81,198.77,4.50831579]
["bitfinex-derivatives","SOLF0:USTF0",1756745395252,125.58,198.81,198.78,4.5098678]
["bitfinex-derivatives","SOLF0:USTF0",1756745395457,125.58,198.81,198.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745395649,125.58,198.81,198.74,4.50969879]
["bitfinex-derivatives","SOLF0:USTF0",1756745395851,125.58,198.81,198.75,12.06969879]
["bitfinex-derivatives","SOLF0:USTF0",1756745396050,125.58,198.81,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745396253,125.58,198.81,198.78,4.50969879]
["bitfinex-derivatives","SOLF0:USTF0",1756745396453,125.58,198.81,198.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745396753,125.58,198.81,198.78,12.07169882]
["bitfinex-derivatives","SOLF0:USTF0",1756745396953,125.58,198.81,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745397456,125.58,198.81,198.79,4.51520453]
["bitfinex-derivatives","SOLF0:USTF0",1756745397657,125.58,198.81,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745397957,125.58,198.81,198.79,4.51544182]
["bitfinex-derivatives","SOLF0:USTF0",1756745398160,125.58,198.81,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745398455,125.58,198.81,198.79,4.51524387]
["bitfinex-derivatives","SOLF0:USTF0",1756745398655,125.58,198.81,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745398855,125.58,198.81,198.79,4.51770045]
["bitfinex-derivatives","SOLF0:USTF0",1756745399049,125.58,198.81,198.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745399256,125.58,198.81,198.79,4.51789852]
["bitfinex-derivatives","SOLF0:USTF0",1756745399451,125.58,198.81,198.8,4.51789852]
["bitfinex-derivatives","SOLF0:USTF0",1756745400457,125.62,198.81,198.8,4.51789852]
["bitfinex-derivatives","SOLF0:USTF0",1756745400754,125.62,198.81,198.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745400755,126.12,198.81,198.71,10.39602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745400963,0.04,198.78,198.72,4.526822]
["bitfinex-derivatives","SOLF0:USTF0",1756745401156,0.04,198.78,198.73,4.526822]
["bitfinex-derivatives","SOLF0:USTF0",1756745401352,0.04,198.78,198.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745401353,2.83602275,198.79,198.74,4.526822]
["bitfinex-derivatives","SOLF0:USTF0",1756745401553,2.87602275,198.79,198.75,4.526822]
["bitfinex-derivatives","SOLF0:USTF0",1756745401858,0.03607179,198.77,198.76,12.086822]
["bitfinex-derivatives","SOLF0:USTF0",1756745402057,0.03607179,198.77,198.76,4.526822]
["bitfinex-derivatives","SOLF0:USTF0",1756745402250,0.03607179,198.77,198.76,4.52745805]
["bitfinex-derivatives","SOLF0:USTF0",1756745402455,0.03607179,198.77,198.76,12.08745805]
["bitfinex-derivatives","SOLF0:USTF0",1756745402859,0.03607179,198.77,198.76,4.52745805]
["bitfinex-derivatives","SOLF0:USTF0",1756745403050,0.07607179,198.77,198.76,4.52745805]
["bitfinex-derivatives","SOLF0:USTF0",1756745404364,0.03607179,198.77,198.76,4.52745805]
["bitfinex-derivatives","SOLF0:USTF0",1756745404565,68.97607179,198.77,198.76,4.52745805]
["bitfinex-derivatives","SOLF0:USTF0",1756745405154,68.93607179,198.77,198.73,0.03389739]
["bitfinex-derivatives","SOLF0:USTF0",1756745405357,71.77209454,198.77,198.74,4.53141396]
["bitfinex-derivatives","SOLF0:USTF0",1756745405557,0.04,198.76,198.73,0.03389739]
["bitfinex-derivatives","SOLF0:USTF0",1756745405758,2.83602275,198.74,198.58,4.18958333]
["bitfinex-derivatives","SOLF0:USTF0",1756745405962,0.04,198.73,198.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745406263,0.04,198.73,198.63,4.53570937]
["bitfinex-derivatives","SOLF0:USTF0",1756745406561,0.04,198.73,198.64,4.53570937]
["bitfinex-derivatives","SOLF0:USTF0",1756745406757,0.04,198.73,198.65,4.53570937]
["bitfinex-derivatives","SOLF0:USTF0",1756745406964,0.04,198.73,198.66,4.53570937]
["bitfinex-derivatives","SOLF0:USTF0",1756745407262,0.03540638,198.7,198.67,4.53570937]
["bitfinex-derivatives","SOLF0:USTF0",1756745407465,125.58,198.69,198.68,4.53570937]
["bitfinex-derivatives","SOLF0:USTF0",1756745409570,125.58,198.69,198.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745409571,126.08,198.69,198.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756745409873,125.54,198.68,198.63,4.53820676]
["bitfinex-derivatives","SOLF0:USTF0",1756745410071,125.54,198.67,198.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745410573,0.03554079,198.65,198.59,2.83602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745410874,0.03554079,198.65,198.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745411274,0.03554079,198.65,198.59,2.83602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745411670,0.03554079,198.65,198.59,10.46602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745412669,0.03554079,198.65,198.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745413676,2.92156354,198.65,198.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745414280,2.88602275,198.62,198.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745414575,2.83602275,198.59,198.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745414776,12.72,198.58,198.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745415374,40.6123379,198.59,198.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745415578,0.0323379,198.59,198.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745415877,0.0323379,198.59,198.54,2.83602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745416078,341.15602275,198.64,198.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745416079,338.32,198.64,198.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745416278,338.32,198.64,198.57,2.83602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745416475,338.32,198.64,198.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745417475,2.83602275,198.73,198.6,2.83602275]
["bitfinex-derivatives","SOLF0:USTF0",1756745417675,0.11,198.71,198.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745418879,0.11,198.71,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745419076,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745419779,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745420175,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745420372,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745421080,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745421282,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745421577,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745421779,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745421982,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745422373,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745422681,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745423380,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745423882,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745424076,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745424276,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745424580,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745424780,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745425176,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745425372,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745425576,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745425773,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745425978,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745426182,0.11,198.68,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745426378,4.54396354,198.69,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745426379,0.11,198.65,198.64,0.03307686]
["bitfinex-derivatives","SOLF0:USTF0",1756745426579,0.08,198.64,198.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745426980,0.08,198.62,198.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745427784,0.03206885,198.6,198.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745428279,0.08,198.59,198.57,0.03233163]
["bitfinex-derivatives","SOLF0:USTF0",1756745428481,20.02,198.58,198.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745428680,20.02,198.58,198.56,0.03289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745428881,20.02,198.58,198.56,7.66289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745429183,20.02,198.58,198.56,0.03289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745431186,0.03314335,198.6,198.56,0.03289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745431187,0.03314335,198.6,198.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745431386,25.3,198.59,198.56,0.03289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745431889,25.3,198.59,198.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745432783,25.3,198.59,198.56,7.66289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745433691,0.03314335,198.6,198.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745433991,0.03314335,198.6,198.56,0.03289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745434488,0.03314335,198.6,198.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745434683,0.03314335,198.6,198.56,0.03289571]
["bitfinex-derivatives","SOLF0:USTF0",1756745435084,0.03314335,198.6,198.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745435289,0.08,198.68,198.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745435586,0.08,198.68,198.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1756745435587,0.11,198.66,198.44,4.18958333]
["bitfinex-derivatives","SOLF0:USTF0",1756745435792,4.54396354,198.57,198.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745435988,18.57,198.56,198.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745436295,4.54396354,198.53,198.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745436493,4.54396354,198.53,198.49,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1756745437188,48.58,198.52,198.49,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1756745437591,4.54396354,198.59,198.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745437791,125.56,198.59,198.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745438284,125.56,198.59,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745438485,338.5,198.6,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745438688,125.56,198.59,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745439394,125.58,198.59,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745441084,338.5,198.6,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745444495,339.37670681,198.6,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745445192,339.37670681,198.6,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745445392,0.11,198.59,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745449703,0.11,198.57,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745449998,125.58,198.58,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745450499,0.11,198.57,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745450699,125.58,198.58,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745450998,0.11,198.57,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745451791,125.58,198.58,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745451998,0.11,198.57,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745452400,0.11,198.57,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745452997,125.58,198.56,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745453196,125.58,198.55,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745453391,339.37670681,198.6,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745453596,125.58,198.59,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745455301,339.37670681,198.6,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745455498,125.58,198.59,198.53,7.67834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745456397,125.58,198.58,198.53,0.03834047]
["bitfinex-derivatives","SOLF0:USTF0",1756745456799,125.58,198.58,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745459206,0.12,198.64,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745459407,125.58,198.63,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745459706,126.45655223,198.63,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745459895,126.45655223,198.63,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745461105,0.87655223,198.63,198.57,7.67554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745461305,125.58,198.62,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745461608,125.7,198.62,198.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745461903,125.58,198.61,198.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745462498,125.58,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745462801,125.7,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745463210,125.7,198.61,198.57,7.67554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745464904,125.58,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745465102,0.12,198.6,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745466205,125.58,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745466405,0.12,198.6,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745466606,125.58,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745466607,126.45664055,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745466811,0.12,198.6,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745467109,126.45664055,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745467808,0.12,198.6,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745468011,126.45664055,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745468205,0.12,198.6,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745469408,126.45664055,198.61,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745469908,0.12,198.6,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745470102,125.56,198.59,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745470506,125.56,198.59,198.58,4.59053485]
["bitfinex-derivatives","SOLF0:USTF0",1756745470807,0.12,198.59,198.58,4.59053485]
["bitfinex-derivatives","SOLF0:USTF0",1756745471009,125.56,198.59,198.58,4.59053485]
["bitfinex-derivatives","SOLF0:USTF0",1756745471712,125.56,198.59,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745471912,125.56,198.59,198.58,4.59148396]
["bitfinex-derivatives","SOLF0:USTF0",1756745472210,125.68,198.59,198.58,4.59148396]
["bitfinex-derivatives","SOLF0:USTF0",1756745475314,0.12,198.58,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745475514,0.12,198.58,198.57,4.63033782]
["bitfinex-derivatives","SOLF0:USTF0",1756745477814,125.56,198.59,198.57,4.63033782]
["bitfinex-derivatives","SOLF0:USTF0",1756745478009,0.87664055,198.61,198.58,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745478217,125.54,198.6,198.59,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745478416,0.87664055,198.61,198.59,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745478725,0.87664055,198.61,198.6,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745479014,126.53664055,198.61,198.6,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745479317,0.87664055,198.61,198.6,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745479714,126.41664055,198.61,198.6,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745480419,0.87664055,198.61,198.6,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745480718,126.41664055,198.61,198.6,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745481411,125.54,198.61,198.6,12.12479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745481611,125.54,198.61,198.6,4.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1756745482320,0.12,198.64,198.57,7.56554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745482516,0.12,198.62,198.58,4.59806815]
["bitfinex-derivatives","SOLF0:USTF0",1756745482713,0.12,198.62,198.59,4.59806815]
["bitfinex-derivatives","SOLF0:USTF0",1756745482917,0.12,198.62,198.6,4.59806815]
["bitfinex-derivatives","SOLF0:USTF0",1756745483117,0.12,198.62,198.61,4.59806815]
["bitfinex-derivatives","SOLF0:USTF0",1756745484315,125.52,198.62,198.61,4.59806815]
["bitfinex-derivatives","SOLF0:USTF0",1756745484719,125.64,198.62,198.61,4.59806815]
["bitfinex-derivatives","SOLF0:USTF0",1756745485422,125.52,198.62,198.61,4.59806815]
["bitfinex-derivatives","SOLF0:USTF0",1756745485820,125.52,198.62,198.57,7.56554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745486014,125.52,198.62,198.58,12.17625814]
["bitfinex-derivatives","SOLF0:USTF0",1756745486215,125.52,198.62,198.59,4.64625814]
["bitfinex-derivatives","SOLF0:USTF0",1756745486417,125.52,198.62,198.6,4.64625814]
["bitfinex-derivatives","SOLF0:USTF0",1756745486617,125.52,198.62,198.61,4.64625814]
["bitfinex-derivatives","SOLF0:USTF0",1756745487220,125.64,198.62,198.61,4.64625814]
["bitfinex-derivatives","SOLF0:USTF0",1756745492924,125.52,198.62,198.61,4.65392191]
["bitfinex-derivatives","SOLF0:USTF0",1756745493122,125.64,198.62,198.61,4.65392191]
["bitfinex-derivatives","SOLF0:USTF0",1756745496326,128.98075132,198.62,198.61,4.53392191]
["bitfinex-derivatives","SOLF0:USTF0",1756745496525,128.98075132,198.62,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745496821,2.84075132,198.59,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745497028,125.5,198.58,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745497623,2.84075132,198.59,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745497823,56.54,198.58,198.57,0.03554351]
["bitfinex-derivatives","SOLF0:USTF0",1756745498026,0.46445649,198.56,198.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756745498219,110.26,198.58,198.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756745498425,125.5,198.57,198.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756745498819,2.84075132,198.6,198.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756745499016,125.5,198.59,198.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756745499329,125.5,198.58,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745499827,2.84075132,198.6,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745500028,34.38,198.59,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745500627,2.84075132,198.6,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745500628,67.04,198.58,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745500930,97.78,198.57,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745501430,2.84075132,198.6,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745501629,37.20075132,198.59,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745502926,2.84075132,198.59,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745503127,2.84075132,198.62,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745503327,35.12,198.61,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745505632,68.46,198.6,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745507027,2.84075132,198.62,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745507028,99.8,198.59,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745507427,99.8,198.59,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745507631,102.64075132,198.59,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745507827,102.64075132,198.59,198.48,10.48075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745508228,102.64075132,198.59,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745508834,2.84075132,198.56,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745510129,99.8,198.59,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745510130,2.84075132,198.53,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745510328,125.5,198.52,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745512137,124.26,198.51,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745512527,20.65066192,198.58,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745512733,2.84075132,198.56,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745514038,19.92,198.55,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745514542,23.76,198.54,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745515539,2.84075132,198.49,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745515735,2.84075132,198.43,198.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745515936,125.5,198.42,198.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745516834,2.84075132,198.49,198.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745517030,125.5,198.45,198.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745518841,125.52,198.45,198.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745519344,2.84075132,198.49,198.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745519545,34.54,198.49,198.4,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745519740,34.54,198.49,198.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745520941,5.55066192,198.58,198.43,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745521143,125.52,198.52,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745522145,125.52,198.52,198.43,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745524547,2.84075132,198.5,198.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745525051,2.84075132,198.5,198.4,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745525253,2.84075132,198.5,198.37,10.48075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745527248,85.22,198.49,198.37,10.48075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745527454,2.84075132,198.5,198.37,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745527650,2.84075132,198.5,198.4,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745527854,29.08,198.49,198.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745528358,341.46075132,198.53,198.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745528557,125.52,198.52,198.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745529753,2.84075132,198.47,198.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745529957,125.52,198.46,198.34,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745531055,125.52,198.46,198.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745531850,2.84075132,198.44,198.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745533256,125.52,198.46,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745533257,2.84075132,198.41,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745533761,12.76,198.4,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745534355,16.54,198.39,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745535164,2.84075132,198.41,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745535363,20.12,198.4,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745536262,2.84075132,198.41,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745536564,23.5,198.4,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745536864,2.84075132,198.41,198.3,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745537165,3.8,198.4,198.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745537354,2.84075132,198.44,198.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745537355,3.8,198.39,198.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745538664,2.84075132,198.35,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745538865,2.84075132,198.32,198.2,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745539165,126.16,198.31,198.2,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745539362,126.16,198.3,198.21,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745539964,2.84075132,198.33,198.21,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745540165,338.8,198.38,198.24,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745540365,129.00075132,198.37,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745542559,129.00075132,198.37,198.17,11.86761248]
["bitfinex-derivatives","SOLF0:USTF0",1756745542560,141.29,198.37,198.17,11.86761248]
["bitfinex-derivatives","SOLF0:USTF0",1756745542759,2.84075132,198.3,198.18,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745542970,126.4,198.29,198.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745543870,126.4,198.28,198.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745546972,126.4,198.28,198.16,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745547265,2.84075132,198.27,198.16,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745549470,126.24,198.26,198.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745550672,2.84075132,198.3,198.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745550868,126.26,198.29,198.17,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745551271,2.84075132,198.3,198.17,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745551471,353.93,198.38,198.17,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745551472,2.84075132,198.29,198.17,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745551773,31.38,198.28,198.17,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745551973,2.84075132,198.29,198.17,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745552471,20.68,198.28,198.17,10.52075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745554273,48.1,198.27,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745554474,48.1,198.28,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745555676,76.06,198.27,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745557565,102.4,198.28,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745557872,2.84075132,198.32,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745558071,30.48,198.31,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745559381,338.8,198.38,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756745559581,6.66492597,198.37,198.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745559773,129.98417465,198.36,198.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745559972,3.82417465,198.35,198.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745560379,126.18,198.34,198.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745560572,126.18,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745561075,126.18,198.34,198.26,10.73075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745561679,126.16,198.33,198.26,10.73075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745562178,341.64075132,198.38,198.26,10.73075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745562372,126.14,198.33,198.26,10.73075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745562768,126.1,198.33,198.26,10.73075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745563876,126.1,198.33,198.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745564178,2.84075132,198.38,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745564378,129.86575473,198.37,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745564579,126.04,198.37,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745564772,2.84075132,198.38,198.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745564971,4.3,198.37,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745565177,34.74,198.36,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745566482,2.84075132,198.41,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745566677,63.28,198.36,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745566872,93.6,198.38,198.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745569876,125.92,198.38,198.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745571481,125.92,198.38,198.2,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745571482,3.83190562,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745571680,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745571879,3.83163772,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745572074,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745572287,3.8813622,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745572585,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745572783,3.8821414,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745573084,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745573285,3.88164974,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745573583,3.88164974,198.36,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745573784,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745573984,3.88280679,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745574184,3.88280679,198.36,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745574387,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745574685,3.88497619,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745574886,3.88497619,198.36,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745575186,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745575387,3.88527987,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745575586,3.88527987,198.36,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745575782,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745575982,3.88482277,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745576185,3.88482277,198.36,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745576382,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745576585,3.88546019,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745576786,3.88546019,198.36,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745576988,125.92,198.38,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745577186,3.88584214,198.37,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745577387,3.88584214,198.36,198.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745577592,125.68,198.37,198.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745577793,3.88732909,198.36,198.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745578088,125.68,198.37,198.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745578484,3.88723924,198.36,198.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745578684,125.68,198.37,198.31,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745579291,339.02,198.43,198.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745579491,125.68,198.38,198.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745582494,125.66,198.38,198.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756745584791,125.66,198.38,198.31,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745585589,125.66,198.39,198.34,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745585888,125.66,198.39,198.34,10.73075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745586090,125.66,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745587992,125.66,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745588196,125.66,198.38,198.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745588693,125.66,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745588992,125.66,198.37,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745589394,339.02,198.43,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745589694,129.4972407,198.42,198.33,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745589890,129.4972407,198.41,198.33,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745590091,125.66,198.41,198.33,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745590293,125.64,198.4,198.33,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745590886,339.02,198.43,198.33,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745591087,129.47753696,198.42,198.33,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745591293,3.83753696,198.41,198.33,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745591494,125.64,198.42,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745591794,3.83699901,198.41,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745591994,129.47699901,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745592195,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745593392,3.83623847,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745593596,3.83623847,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745593898,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745594093,3.83863512,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745594294,3.83863512,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745594592,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745594795,3.84029982,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745594991,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745595192,3.84162782,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745595496,3.84162782,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745595698,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745595996,3.84351411,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745596197,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745596400,3.84632132,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745596697,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745596888,3.8456999,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745597093,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745597294,3.84667811,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745597497,3.84667811,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745597698,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745597892,3.84788167,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745598097,3.84788167,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745598299,125.64,198.4,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745598500,3.85013895,198.39,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745598700,3.85013895,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745598896,3.85013895,198.37,198.25,16.88353733]
["bitfinex-derivatives","SOLF0:USTF0",1756745599202,3.85107556,198.36,198.29,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745599401,41.65107556,198.35,198.29,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745599596,3.85107556,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745600098,37.8,198.35,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745600295,3.85460454,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745600495,3.85460454,198.33,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745600697,37.8,198.35,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745600893,3.85478537,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745601095,3.85478537,198.33,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745601400,3.85478537,198.32,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745601600,37.8,198.35,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745601799,3.85689126,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745601999,3.85689126,198.33,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745602302,3.86011653,198.32,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745602599,37.8,198.35,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745602799,3.8602955,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745603000,3.8602955,198.33,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745603294,3.8602955,198.32,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745603500,37.8,198.35,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745603799,3.86171372,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745604001,3.86171372,198.33,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745604201,3.86171372,198.32,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745604506,3.86171372,198.31,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745604698,37.8,198.35,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745604898,3.86393031,198.34,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745605202,68.86393031,198.33,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745605392,3.86393031,198.32,198.26,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745605593,3.86393031,198.31,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745606295,3.86393031,198.31,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745606603,59.2,198.33,198.26,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745606803,3.86425723,198.32,198.26,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745607101,3.86425723,198.31,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745607303,59.2,198.33,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745607504,3.86317104,198.32,198.26,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745607704,59.2,198.33,198.26,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745607705,3.86317104,198.31,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745607906,59.2,198.33,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745608098,3.86317223,198.32,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745608299,3.86317223,198.32,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745608300,3.86317223,198.31,198.23,12.34433733]
["bitfinex-derivatives","SOLF0:USTF0",1756745608496,3.86317223,198.3,198.23,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745608704,3.86317223,198.29,198.23,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745608899,3.86234851,198.28,198.23,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745609105,61.02,198.29,198.23,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745609306,61.02,198.29,198.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745613007,2.84075132,198.36,198.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756745613208,69.24,198.31,198.23,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745613411,3.85915246,198.3,198.23,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745613706,3.85915246,198.29,198.23,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745614007,3.85915246,198.28,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745614202,3.85915246,198.27,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745614404,69.24,198.31,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745614608,3.8564651,198.3,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745614807,3.8564651,198.29,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745615006,3.8564651,198.28,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745615206,3.8564651,198.27,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745615406,69.24,198.31,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745615605,3.85552938,198.3,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745615802,3.85552938,198.29,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745616006,3.85552938,198.28,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745616205,3.85552938,198.27,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745616407,69.24,198.31,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745616603,3.85386986,198.3,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745616805,3.85386986,198.29,198.2,10.96075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745617005,3.85386986,198.28,198.2,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745617200,3.85386986,198.27,198.2,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745617405,2.84075132,198.3,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745617607,3.85164662,198.29,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745617808,3.85164662,198.28,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745618007,3.85164662,198.27,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745618210,2.84075132,198.3,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745618409,3.85043085,198.29,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745618608,3.85043085,198.28,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745618810,3.85043085,198.27,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745619010,2.84075132,198.3,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745619211,3.85050675,198.29,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745619406,3.85050675,198.28,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745619611,79.03050675,198.27,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745619812,5.74,198.26,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745620616,2.84075132,198.32,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745620916,8.8282981,198.31,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745621115,3.8482981,198.3,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745621314,3.84791273,198.29,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745621614,3.84791273,198.28,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745621810,4.98,198.31,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745622015,3.84692602,198.3,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745622211,4.98,198.31,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745622212,3.84692602,198.29,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745622414,3.84692602,198.28,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745622613,4.98,198.31,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745622808,3.84585641,198.3,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745623013,3.84585641,198.29,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745623214,3.84585641,198.28,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745623415,2.84075132,198.32,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745623617,17.54577282,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745623813,3.84577282,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745628417,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745628617,3.84592474,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745628812,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745629019,3.84577751,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745629216,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745629420,3.84603509,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745629620,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745629824,3.84603509,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745630018,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745630223,3.84603628,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745630424,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745630623,3.84636207,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745630924,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745631223,3.84636207,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745631425,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745631625,3.84617739,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745631929,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745632130,3.82272472,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745632433,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745632624,3.82308753,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745632825,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745633026,3.82388353,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745633330,13.7,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745633534,3.82449342,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745633734,13.7,198.31,198.21,10.99075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745634035,3.8246592,198.3,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745634229,13.7,198.31,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745634434,3.82535928,198.3,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745634636,3.82535928,198.29,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745634936,13.7,198.31,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745635130,3.82547921,198.3,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745635333,3.82547921,198.29,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745635532,3.82547921,198.28,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745635738,3.82547921,198.27,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745636034,3.82547921,198.26,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745636234,2.84075132,198.29,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745636436,3.82618396,198.28,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745636636,3.82618396,198.27,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745636826,3.82618396,198.26,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745637026,2.84075132,198.29,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745637230,3.82644006,198.28,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745637432,3.82644006,198.27,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745637634,3.82644006,198.26,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745637832,5.3,198.25,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745638735,2.84075132,198.28,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745638936,32.1271334,198.27,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745639138,3.8271334,198.26,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745639337,3.82746235,198.25,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745639641,28.3,198.27,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745639938,3.82747043,198.26,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745640142,3.82747043,198.25,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745640435,3.82747043,198.25,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1756745640436,80.14,198.27,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745641240,3.82660917,198.26,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745641642,80.14,198.27,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745641830,3.82774384,198.26,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745642035,3.82774384,198.25,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745642336,3.82774384,198.24,198.18,10.99075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745642641,80.14,198.27,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745642842,0.0346394,198.23,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745644338,0.0346394,198.23,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756745645440,0.0346394,198.23,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745647334,3.83283516,198.22,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745647637,3.83283516,198.21,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745650643,0.0346394,198.23,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745650842,3.83091345,198.22,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745651147,0.0346394,198.23,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745651339,6.67097365,198.22,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745651538,3.83022233,198.21,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745652135,3.82971623,198.21,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745654242,73.04,198.22,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745656044,0.0346394,198.23,198.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745656435,0.0346394,198.23,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745657045,0.0346394,198.23,198.2,8.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745659335,0.0346394,198.23,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745661045,2.84075132,198.22,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745662446,125.56,198.21,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745665150,128.90075132,198.21,198.2,0.03310197]
["bitfinex-derivatives","SOLF0:USTF0",1756745666152,0.46689803,198.2,198.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745666351,125.14,198.19,198.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745667453,0.03514076,198.16,198.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745668746,0.03514076,198.16,198.12,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745669145,116.56,198.19,198.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745669344,0.03536963,198.16,198.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745669548,4.5421,198.13,198.12,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745669746,0.03536963,198.16,198.12,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745669953,0.03536963,198.16,198.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745670250,0.03536963,198.16,198.15,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745670450,9.08,198.23,198.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745670655,7.41075132,198.3,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745670845,106.6,198.26,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745671053,111.17,198.26,198.18,10.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745671451,111.17,198.26,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745671956,111.17,198.26,198.18,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745672157,111.17,198.26,198.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745673355,4.57,198.23,198.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745675448,125.54,198.22,198.17,10.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745675652,5.55066192,198.3,198.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745675653,125.54,198.25,198.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745676058,125.54,198.25,198.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745676654,125.54,198.25,198.2,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745676958,125.54,198.25,198.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745677258,4.5402,198.22,198.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756745677956,4.5402,198.22,198.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756745681054,70.601,198.29,198.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756745681260,322.0,198.56,198.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745681261,8.07,198.35,198.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745681555,25.16,198.38,198.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745681859,25.16,198.38,198.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756745682054,25.16,198.38,198.35,4.93036584]
["bitfinex-derivatives","SOLF0:USTF0",1756745682255,25.16,198.38,198.36,4.93036584]
["bitfinex-derivatives","SOLF0:USTF0",1756745682455,25.16,198.38,198.37,4.93036584]
["bitfinex-derivatives","SOLF0:USTF0",1756745682755,33.23,198.38,198.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745683056,34.1076133,198.38,198.27,7.76579347]
["bitfinex-derivatives","SOLF0:USTF0",1756745683262,34.1076133,198.38,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745684159,34.1076133,198.38,198.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745684360,34.1076133,198.38,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745686861,8.9476133,198.38,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745687063,8.07,198.37,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745687257,0.8776133,198.38,198.33,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745687464,8.07,198.37,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745688859,8.07,198.37,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745689260,8.07,198.35,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745689461,8.07,198.35,198.24,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745690159,8.07,198.32,198.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745690361,8.07,198.3,198.21,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745690553,8.07,198.3,198.21,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745692565,15.76,198.31,198.21,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745693363,8.07,198.3,198.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745694665,2.84075132,198.34,198.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745694666,81.5,198.33,198.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745695867,8.07,198.34,198.26,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745696063,133.65,198.34,198.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745696762,133.65,198.34,198.16,74.88424686]
["bitfinex-derivatives","SOLF0:USTF0",1756745696763,133.65,198.34,198.24,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745696968,133.65,198.34,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745697171,133.65,198.34,198.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745700271,8.07,198.34,198.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745700472,472.55,198.37,198.3,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745700874,8.07,198.36,198.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745701066,8.07,198.36,198.28,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745702876,8.07,198.36,198.28,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745703473,8.07,198.36,198.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745704075,339.0,198.37,198.31,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745704277,133.55,198.4,198.34,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745705577,133.55,198.4,198.32,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745705776,134.4275801,198.4,198.32,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745706172,137.26833142,198.4,198.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745706377,137.26833142,198.4,198.27,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745706971,8.07,198.36,198.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756745707176,10.91075132,198.34,198.24,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745707380,8.07,198.33,198.21,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745707774,2.84075132,198.34,198.21,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745707975,7.54,198.3,198.21,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745708177,122.64,198.29,198.21,10.42075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745709886,7.54,198.28,198.17,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745710085,10.38075132,198.28,198.17,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745711085,10.38075132,198.28,198.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745712179,34.26,198.27,198.17,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745713083,7.54,198.28,198.2,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745713283,66.68,198.27,198.2,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745714578,7.54,198.26,198.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745714780,7.54,198.26,198.17,2.84075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745715587,7.54,198.26,198.14,10.31075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745715784,7.54,198.24,198.14,10.31075132]
["bitfinex-derivatives","SOLF0:USTF0",1756745716084,7.54,198.24,198.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745718184,7.54,198.24,198.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745718682,4.56494738,198.23,198.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745718884,7.54,198.22,198.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745719488,7.54,198.22,198.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745720190,7.54,198.2,198.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745720486,20.52,198.19,198.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745720682,28.14,198.18,198.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745721078,7.54,198.17,198.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745722191,7.54,198.15,198.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745722886,8.0,198.17,198.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745723287,7.54,198.21,198.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745723488,12.74,198.19,198.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745723686,7.54,198.21,198.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745723887,7.54,198.21,198.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745723888,8.72,198.2,198.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745724391,7.54,198.21,198.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745724584,7.54,198.27,198.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745724789,8.98,198.26,198.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745725087,7.54,198.25,198.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745726087,7.54,198.25,198.16,4.56494738]
["bitfinex-derivatives","SOLF0:USTF0",1756745726284,23.45599288,198.38,198.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745726285,344.62631245,198.35,198.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745726486,0.03349462,198.22,198.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745726681,338.98,198.35,198.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745726682,25.4,198.31,198.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745726889,32.94,198.31,198.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745727093,32.94,198.31,198.17,4.56494738]
["bitfinex-derivatives","SOLF0:USTF0",1756745727493,32.94,198.31,198.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745727990,32.94,198.31,198.24,0.0318377]
["bitfinex-derivatives","SOLF0:USTF0",1756745733292,7.54,198.31,198.24,0.0318377]
["bitfinex-derivatives","SOLF0:USTF0",1756745733499,125.74,198.3,198.24,0.0318377]
["bitfinex-derivatives","SOLF0:USTF0",1756745733997,346.52,198.35,198.24,0.0318377]
["bitfinex-derivatives","SOLF0:USTF0",1756745734202,125.76,198.34,198.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756745734903,125.76,198.34,198.28,0.03415891]
["bitfinex-derivatives","SOLF0:USTF0",1756745735098,125.76,198.34,198.28,7.50415891]
["bitfinex-derivatives","SOLF0:USTF0",1756745735499,338.98,198.35,198.28,7.50415891]
["bitfinex-derivatives","SOLF0:USTF0",1756745738802,338.98,198.35,198.29,4.56494738]
["bitfinex-derivatives","SOLF0:USTF0",1756745739111,125.76,198.36,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756745743811,125.76,198.36,198.29,4.56494738]
["bitfinex-derivatives","SOLF0:USTF0",1756745744110,8.01,198.35,198.29,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745747712,8.01,198.39,198.32,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745747912,125.48,198.38,198.32,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745748408,8.01,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745748807,125.48,198.38,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745749108,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745749307,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745749506,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745749715,133.49,198.37,198.33,7.99733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745751012,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745751808,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745752011,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745752907,125.48,198.37,198.34,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745753713,133.49,198.37,198.34,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745753905,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745754312,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745754514,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745754706,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745756012,125.48,198.37,198.33,7.99733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745756511,133.49,198.37,198.33,7.99733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745756710,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745756914,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745757609,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745758009,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745759415,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745759717,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745761313,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745761513,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745762005,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745762210,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745762511,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745763112,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745763312,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745763508,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745763709,125.48,198.37,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745763913,8.01,198.36,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745766514,0.8775801,198.4,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745766515,8.01,198.39,198.33,7.99733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745767912,8.01,198.39,198.33,0.03733903]
["bitfinex-derivatives","SOLF0:USTF0",1756745769518,8.01,198.39,198.35,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745770211,8.01,198.39,198.38,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745770617,125.42,198.43,198.38,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745771218,125.42,198.43,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745771421,7.5,198.42,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745771620,125.42,198.43,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745772222,7.5,198.42,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745772425,125.42,198.44,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745772624,7.5,198.43,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745773024,125.42,198.44,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745773425,7.5,198.43,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745774125,125.42,198.44,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745774325,7.5,198.43,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745777129,125.42,198.44,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745777422,7.5,198.43,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745778125,0.87750265,198.45,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745778321,125.4,198.44,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745778518,7.5,198.46,198.39,7.66174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745778717,7.5,198.46,198.41,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745778924,7.5,198.46,198.39,0.03174677]
["bitfinex-derivatives","SOLF0:USTF0",1756745778925,7.5,198.48,198.44,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745779122,7.5,198.47,198.45,4.63346268]
["bitfinex-derivatives","SOLF0:USTF0",1756745779320,7.5,198.47,198.46,4.63346268]
["bitfinex-derivatives","SOLF0:USTF0",1756745781529,125.4,198.48,198.46,4.63346268]
["bitfinex-derivatives","SOLF0:USTF0",1756745781834,132.88,198.49,198.47,4.63346268]
["bitfinex-derivatives","SOLF0:USTF0",1756745782031,132.88,198.49,198.48,4.63346268]
["bitfinex-derivatives","SOLF0:USTF0",1756745782433,7.5,198.48,198.47,0.03713884]
["bitfinex-derivatives","SOLF0:USTF0",1756745782833,7.5,198.48,198.47,4.6221474]
["bitfinex-derivatives","SOLF0:USTF0",1756745783831,7.5,198.48,198.34,8.75404082]
["bitfinex-derivatives","SOLF0:USTF0",1756745783832,7.5,198.48,198.38,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745784837,7.5,198.48,198.38,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745785632,126.25714876,198.49,198.38,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745785834,7.5,198.48,198.41,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745786043,132.86,198.48,198.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745786737,7.5,198.48,198.44,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745788639,7.5,198.48,198.41,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745791938,7.5,198.48,198.44,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745792135,34.92,198.51,198.44,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745792630,8.37714876,198.52,198.47,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745792940,7.5,198.52,198.47,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745793130,7.5,198.52,198.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745793332,36.24,198.53,198.47,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745793537,0.87701613,198.55,198.47,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745793741,125.32,198.54,198.47,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745795339,132.82,198.54,198.47,10.47810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745795940,132.82,198.54,198.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756745796135,132.82,198.54,198.48,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745796733,7.5,198.58,198.48,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745796939,125.32,198.56,198.48,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745797138,125.32,198.56,198.5,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745797340,132.82,198.56,198.5,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745798241,132.82,198.56,198.5,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745798645,132.82,198.56,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745799741,338.84,198.59,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745800039,125.28,198.58,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745800438,7.53,198.57,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745800640,125.28,198.58,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745800840,7.53,198.57,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745801035,125.28,198.58,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745801243,7.53,198.57,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745801940,132.81,198.58,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756745802246,132.81,198.58,198.52,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745808843,132.81,198.58,198.52,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745809048,132.81,198.58,198.55,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745809549,132.81,198.58,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745810542,7.53,198.57,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745811044,7.53,198.57,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745812551,7.53,198.57,198.54,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745813654,125.28,198.58,198.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756745813952,132.73,198.6,198.57,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745814147,132.73,198.6,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745814148,7.53,198.59,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745814450,125.2,198.6,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745814647,125.2,198.6,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745815653,7.53,198.59,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745815844,7.53,198.59,198.55,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745817257,125.2,198.6,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745817655,7.53,198.59,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745818057,7.53,198.59,198.55,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745818254,125.2,198.6,198.55,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745818452,7.53,198.59,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745818749,7.53,198.59,198.55,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745819054,132.73,198.6,198.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756745819554,125.2,198.6,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745819750,7.53,198.59,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745819944,125.2,198.6,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745820556,7.53,198.59,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745820754,125.2,198.6,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745821155,7.53,198.59,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745821656,125.2,198.6,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745822149,7.53,198.59,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745822352,7.53,198.59,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745822552,7.53,198.59,198.49,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745822954,7.53,198.59,198.55,10.92810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745824453,7.53,198.62,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745825561,10.37810784,198.62,198.51,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745827660,7.53,198.6,198.51,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745830265,7.53,198.6,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745830558,7.53,198.6,198.57,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745832158,41.59,198.64,198.57,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745832659,7.49,198.63,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745832855,7.49,198.63,198.47,4.21850699]
["bitfinex-derivatives","SOLF0:USTF0",1756745833058,2.84810784,198.62,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745833256,7.49,198.61,198.5,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745833566,7.49,198.58,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756745833760,7.49,198.56,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756745834256,7.49,198.56,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756745834465,7.49,198.56,198.45,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745835255,7.49,198.56,198.48,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745835465,18.31,198.56,198.48,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745836361,18.31,198.56,198.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756745837063,7.49,198.56,198.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756745837268,10.8,198.55,198.48,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745837761,7.49,198.56,198.48,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745837961,7.49,198.56,198.51,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745838156,7.49,198.57,198.51,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745841271,2.84810784,198.62,198.51,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745841474,7.49,198.61,198.54,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745841667,7.49,198.61,198.55,4.58488794]
["bitfinex-derivatives","SOLF0:USTF0",1756745841867,7.49,198.61,198.56,12.25488794]
["bitfinex-derivatives","SOLF0:USTF0",1756745842062,7.49,198.64,198.57,15.10299578]
["bitfinex-derivatives","SOLF0:USTF0",1756745842265,7.49,198.64,198.58,4.58488794]
["bitfinex-derivatives","SOLF0:USTF0",1756745842471,42.96665159,198.65,198.59,4.58488794]
["bitfinex-derivatives","SOLF0:USTF0",1756745842771,7.49,198.64,198.6,4.58466694]
["bitfinex-derivatives","SOLF0:USTF0",1756745842972,7.49,198.64,198.61,4.58466694]
["bitfinex-derivatives","SOLF0:USTF0",1756745843174,7.49,198.64,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745843469,7.49,198.64,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745844976,7.49,198.64,198.56,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745845773,7.49,198.64,198.59,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745845974,7.49,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745846179,39.48,198.65,198.59,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745849274,39.48,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745849481,7.49,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745849682,46.97,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745854288,7.49,198.65,198.59,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745854479,73.15640874,198.68,198.62,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745854680,80.64640874,198.68,198.62,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745854884,8.36640874,198.68,198.62,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745856181,7.49,198.68,198.62,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745860191,125.04,198.7,198.62,10.51810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745865499,7.83,198.69,198.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756745865699,7.83,198.69,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745865893,7.83,198.69,198.6,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745867094,8.7063315,198.69,198.6,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745867601,8.7063315,198.69,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745867799,7.83,198.66,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745867994,7.83,198.64,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745869797,7.83,198.64,198.56,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745872800,125.0,198.63,198.56,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745873999,7.83,198.62,198.56,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745874197,7.83,198.62,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745881507,7.83,198.62,198.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745881508,7.83,198.62,198.51,10.88810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745881708,125.0,198.63,198.51,10.88810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745881905,7.83,198.62,198.51,10.88810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745882101,125.0,198.63,198.51,10.88810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745882607,7.83,198.62,198.51,10.88810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745882809,125.0,198.63,198.51,10.88810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745883205,7.83,198.63,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745883413,7.83,198.61,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745883711,124.98,198.6,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745883906,124.98,198.59,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745884108,124.98,198.6,198.54,10.88810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745884405,0.8763315,198.69,198.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745884406,124.98,198.63,198.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745884609,132.81,198.63,198.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756745885807,132.81,198.63,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745887912,132.81,198.63,198.54,10.49810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745888612,7.87,198.62,198.54,10.49810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745890909,7.87,198.62,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745891112,132.85,198.62,198.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756745892616,7.87,198.62,198.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756745892817,124.96,198.63,198.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756745893016,132.83,198.63,198.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756745896811,7.87,198.63,198.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756745897115,38.75,198.64,198.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756745897520,38.75,198.64,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745897814,7.87,198.68,198.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756745898122,7.87,198.7,198.63,7.61334979]
["bitfinex-derivatives","SOLF0:USTF0",1756745898314,7.87,198.7,198.64,4.76524195]
["bitfinex-derivatives","SOLF0:USTF0",1756745898520,388.18,198.71,198.65,4.76524195]
["bitfinex-derivatives","SOLF0:USTF0",1756745898823,388.18,198.71,198.66,4.76524195]
["bitfinex-derivatives","SOLF0:USTF0",1756745899019,388.18,198.71,198.67,4.76524195]
["bitfinex-derivatives","SOLF0:USTF0",1756745899329,7.87,198.7,198.68,4.76524195]
["bitfinex-derivatives","SOLF0:USTF0",1756745899513,7.87,198.7,198.69,4.76524195]
["bitfinex-derivatives","SOLF0:USTF0",1756745902729,7.87,198.7,198.69,4.764747]
["bitfinex-derivatives","SOLF0:USTF0",1756745906027,396.05,198.71,198.69,4.764747]
["bitfinex-derivatives","SOLF0:USTF0",1756745906222,396.05,198.71,198.7,4.764747]
["bitfinex-derivatives","SOLF0:USTF0",1756745907932,396.05,198.71,198.7,4.57700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745910533,471.31,198.71,198.7,4.57700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745910923,338.58,198.71,198.7,4.57700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745911137,463.44,198.71,198.7,4.57700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745913847,463.44,198.71,198.7,12.22700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745914242,124.86,198.71,198.7,12.22700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745915647,124.86,198.71,198.7,4.57700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745917551,124.86,198.71,198.7,12.22700788]
["bitfinex-derivatives","SOLF0:USTF0",1756745918245,124.86,198.71,198.68,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745918447,124.86,198.71,198.69,4.56695331]
["bitfinex-derivatives","SOLF0:USTF0",1756745918647,124.86,198.71,198.7,4.56695331]
["bitfinex-derivatives","SOLF0:USTF0",1756745919455,132.26,198.71,198.7,4.56695331]
["bitfinex-derivatives","SOLF0:USTF0",1756745920849,124.86,198.71,198.7,4.56695331]
["bitfinex-derivatives","SOLF0:USTF0",1756745921454,132.26,198.71,198.7,4.56695331]
["bitfinex-derivatives","SOLF0:USTF0",1756745922447,133.13615499,198.71,198.7,4.56695331]
["bitfinex-derivatives","SOLF0:USTF0",1756745925345,133.13615499,198.71,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745926246,133.13615499,198.71,198.6,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745926453,125.73615499,198.71,198.6,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745926651,7.4,198.7,198.6,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745926852,125.73615499,198.71,198.6,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745927353,7.4,198.7,198.6,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745927749,125.73615499,198.71,198.6,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745927954,7.4,198.7,198.6,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745928851,7.4,198.7,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745928852,11.92,198.69,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745929252,11.92,198.69,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745929856,11.92,198.69,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745930054,11.92,198.69,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745930255,11.92,198.69,198.63,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745933060,8.27615499,198.71,198.63,10.94810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745933257,23.56,198.68,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745933555,23.56,198.68,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745933957,23.56,198.68,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745934658,23.56,198.68,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745935261,30.96,198.68,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745935461,30.96,198.68,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745935661,30.96,198.68,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745936261,30.96,198.68,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745936662,30.96,198.68,198.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745937761,7.4,198.67,198.63,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745937967,7.4,198.67,198.59,12.32224661]
["bitfinex-derivatives","SOLF0:USTF0",1756745937968,7.4,198.67,198.6,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745939161,7.4,198.67,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745939559,7.4,198.67,198.58,1.84651653]
["bitfinex-derivatives","SOLF0:USTF0",1756745939754,7.4,198.67,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745939962,7.4,198.67,198.58,1.84651653]
["bitfinex-derivatives","SOLF0:USTF0",1756745940163,7.4,198.67,198.59,1.84701955]
["bitfinex-derivatives","SOLF0:USTF0",1756745940362,7.4,198.67,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745940562,7.4,198.67,198.58,1.8470871]
["bitfinex-derivatives","SOLF0:USTF0",1756745940761,7.4,198.67,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745940961,7.4,198.67,198.58,1.84708797]
["bitfinex-derivatives","SOLF0:USTF0",1756745941263,7.4,198.67,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745941464,7.4,198.67,198.58,1.84769292]
["bitfinex-derivatives","SOLF0:USTF0",1756745941661,7.4,198.67,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745942769,7.4,198.67,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745942961,7.4,198.64,198.55,1.847013]
["bitfinex-derivatives","SOLF0:USTF0",1756745943162,7.4,198.64,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745943762,31.4,198.63,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745943966,2.84810784,198.65,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745943967,61.6,198.62,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745944161,7.4,198.62,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745944363,31.32,198.61,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745946871,7.4,198.6,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745947071,38.72,198.61,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756745947873,38.72,198.61,198.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745948067,38.72,198.61,198.54,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745948569,7.96,198.64,198.51,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745948762,32.4,198.63,198.51,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745949165,2.84810784,198.65,198.51,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745949166,55.28,198.62,198.51,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745949366,84.2,198.61,198.51,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745949575,108.04,198.61,198.54,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745949872,2.84810784,198.68,198.43,76.20192915]
["bitfinex-derivatives","SOLF0:USTF0",1756745949873,124.72,198.63,198.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745950072,7.96,198.62,198.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745950270,7.96,198.63,198.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745950467,132.68,198.64,198.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745953375,132.68,198.64,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745955672,7.96,198.64,198.56,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745955974,32.12,198.63,198.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745956669,7.96,198.64,198.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745956871,32.34,198.63,198.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745958476,7.96,198.64,198.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745958771,7.96,198.64,198.52,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1756745958772,7.96,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745958977,7.96,198.64,198.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745959873,29.8,198.65,198.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745960576,29.8,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745960776,7.96,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745960973,29.8,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745961277,7.96,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745961480,29.8,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745961674,7.96,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745961874,29.8,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745962276,7.96,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745962580,29.8,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745962968,7.96,198.64,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745963174,29.8,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745963978,37.76,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745965986,7.96,198.65,198.59,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745966180,7.96,198.65,198.62,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745966380,3.72426283,198.71,198.62,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745966381,124.64,198.69,198.62,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745968373,7.96,198.68,198.62,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745972180,7.96,198.68,198.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745972587,7.96,198.68,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745972790,7.96,198.68,198.64,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745973086,7.96,198.67,198.64,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745973885,7.96,198.7,198.64,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745974085,124.6,198.69,198.64,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745974288,132.56,198.69,198.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745974489,124.6,198.69,198.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745974988,7.96,198.68,198.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756745975188,0.87615499,198.71,198.64,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745975391,124.6,198.7,198.64,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745975984,7.96,198.68,198.64,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745976487,7.96,198.68,198.61,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745978393,7.9,198.68,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745978685,124.58,198.69,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745978686,7.9,198.66,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745979992,7.9,198.66,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745980186,2.84810784,198.64,198.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745980390,7.9,198.62,198.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745984096,113.88,198.61,198.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745985098,7.9,198.6,198.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745986800,2.84810784,198.64,198.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745986801,7.9,198.64,198.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745986993,30.8,198.63,198.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745989403,7.9,198.62,198.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745990401,7.9,198.62,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745990602,7.9,198.62,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745991104,67.88,198.62,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745992508,7.9,198.62,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745992805,95.58,198.62,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745993104,7.9,198.62,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745993305,7.9,198.62,198.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745995200,7.9,198.62,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745995805,46.56,198.62,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745996205,46.56,198.62,198.55,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745996506,7.9,198.62,198.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745997202,7.9,198.66,198.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745997408,7.9,198.66,198.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745997799,7.9,198.66,198.61,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756745998007,7.9,198.7,198.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756745998206,124.52,198.69,198.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746000008,7.9,198.68,198.61,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746001106,7.9,198.68,198.61,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746001403,132.4,198.68,198.64,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746002411,7.9,198.67,198.64,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746002611,124.5,198.68,198.64,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746002801,7.9,198.67,198.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746003002,7.9,198.67,198.61,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746003201,7.9,198.67,198.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746003404,124.5,198.68,198.57,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746003608,7.9,198.66,198.57,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746004115,7.9,198.66,198.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746004311,7.9,198.66,198.54,1.83793622]
["bitfinex-derivatives","SOLF0:USTF0",1756746004505,7.9,198.66,198.53,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746005111,2.84810784,198.67,198.53,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746005307,7.9,198.63,198.53,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746005513,2.84810784,198.64,198.53,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746005714,7.9,198.63,198.53,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746005915,2.84810784,198.64,198.53,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746006213,7.9,198.63,198.53,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746006516,7.9,198.63,198.5,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746006714,7.9,198.63,198.51,1.83800906]
["bitfinex-derivatives","SOLF0:USTF0",1756746006915,7.9,198.63,198.5,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746007615,7.9,198.63,198.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746008311,8.16,198.63,198.51,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746008506,2.84810784,198.61,198.51,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746008709,8.16,198.59,198.51,10.41810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746009617,8.16,198.59,198.49,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746010815,47.88,198.58,198.52,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746011318,55.24,198.58,198.52,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746012015,8.16,198.66,198.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746012211,11.00810784,198.66,198.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746012416,8.16,198.64,198.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746012713,8.16,198.64,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746012915,71.44,198.64,198.58,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746013308,71.44,198.64,198.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746015018,71.44,198.64,198.53,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746015217,71.44,198.64,198.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746015423,2.84810784,198.63,198.52,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746015827,8.16,198.62,198.52,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746016317,2.84810784,198.63,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746016721,8.16,198.62,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746018024,2.84810784,198.6,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746018224,8.16,198.59,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746019123,2.84810784,198.6,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746019319,8.16,198.59,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746019818,17.3,198.58,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746020622,8.16,198.57,198.49,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746020824,8.16,198.57,198.49,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746022617,8.16,198.57,198.46,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746022820,2.84810784,198.54,198.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746023024,8.16,198.53,198.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746024121,8.16,198.53,198.43,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746024325,8.16,198.53,198.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746024528,2.84810784,198.51,198.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746024727,8.16,198.49,198.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746025324,8.16,198.49,198.4,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746026523,59.84,198.48,198.4,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746027330,87.8,198.47,198.4,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746029026,8.16,198.46,198.4,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746029627,8.16,198.46,198.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746029927,8.16,198.46,198.37,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746029928,87.8,198.47,198.35,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746030122,8.16,198.47,198.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746030322,86.42,198.46,198.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746031129,8.16,198.47,198.38,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746031334,101.86,198.47,198.41,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746032433,101.86,198.47,198.39,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746033632,101.86,198.47,198.36,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746035630,8.16,198.47,198.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746035836,25.2,198.46,198.39,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746036032,25.2,198.46,198.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746036235,62.16,198.47,198.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746036537,8.16,198.47,198.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746036936,8.16,198.53,198.42,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746037135,29.86,198.52,198.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746037328,8.16,198.51,198.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756746037638,37.56,198.51,198.43,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746038237,8.16,198.51,198.43,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746038429,55.66,198.5,198.43,10.70810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746038841,8.11,198.49,198.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746039137,55.66,198.5,198.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746039138,8.11,198.47,198.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746039338,8.11,198.44,198.33,2.84810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746039533,10.95810784,198.44,198.32,10.32810784]
["bitfinex-derivatives","SOLF0:USTF0",1756746039933,8.11,198.43,198.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746040136,8.11,198.41,198.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746040639,8.11,198.41,198.29,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746041040,8.11,198.41,198.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746041742,41.26,198.4,198.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746042240,8.11,198.41,198.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746042441,65.74,198.4,198.29,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746042642,89.0,198.39,198.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746043141,8.11,198.41,198.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746043538,132.59,198.41,198.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746044442,8.11,198.41,198.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746044636,132.59,198.41,198.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746045441,8.11,198.41,198.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746046439,129.03604759,198.42,198.27,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746046641,129.03604759,198.42,198.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746046642,8.11,198.41,198.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746047441,8.11,198.39,198.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746048139,8.11,198.39,198.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746048340,26.5,198.38,198.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746049045,51.66,198.39,198.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746049346,51.66,198.39,198.29,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746049347,59.77,198.39,198.29,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746049556,59.77,198.39,198.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746049846,8.11,198.39,198.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746050052,26.48,198.38,198.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746051648,346.83,198.44,198.34,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746051850,51.38,198.43,198.34,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746052348,124.5,198.43,198.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746052959,124.5,198.43,198.35,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746053555,124.5,198.43,198.31,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746053850,8.11,198.42,198.31,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746054657,8.11,198.42,198.25,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756746054658,132.61,198.42,198.34,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746055245,132.61,198.42,198.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746056251,132.61,198.42,198.33,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746056959,132.61,198.42,198.33,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746059559,124.48,198.41,198.36,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746059754,124.48,198.41,198.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746059954,124.48,198.41,198.36,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746060157,338.72,198.44,198.36,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746060456,338.72,198.44,198.39,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746060760,338.72,198.44,198.39,9.09204759]
["bitfinex-derivatives","SOLF0:USTF0",1756746060960,124.48,198.46,198.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746061556,124.48,198.46,198.39,4.55604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746062757,8.11,198.45,198.35,12.03604759]
["bitfinex-derivatives","SOLF0:USTF0",1756746063657,8.11,198.45,198.36,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1756746064056,8.11,198.45,198.39,2.8455081]
["bitfinex-derivatives","SOLF0:USTF0",1756746064857,8.11,198.45,198.34,2.8455081]
["bitfinex-derivatives","SOLF0:USTF0",1756746065056,8.11,198.43,198.32,2.8455081]
["bitfinex-derivatives","SOLF0:USTF0",1756746065557,8.11,198.43,198.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746065762,2.8455081,198.44,198.3,10.3255081]
["bitfinex-derivatives","SOLF0:USTF0",1756746066062,8.11,198.43,198.3,10.3255081]
["bitfinex-derivatives","SOLF0:USTF0",1756746066456,8.11,198.43,198.3,14.8635081]
["bitfinex-derivatives","SOLF0:USTF0",1756746066657,8.11,198.43,198.3,10.3255081]
["bitfinex-derivatives","SOLF0:USTF0",1756746067163,2.8455081,198.44,198.3,10.3255081]
["bitfinex-derivatives","SOLF0:USTF0",1756746067562,2.8455081,198.41,198.3,2.8455081]
["bitfinex-derivatives","SOLF0:USTF0",1756746067857,2.8455081,198.38,198.27,7.07725313]
["bitfinex-derivatives","SOLF0:USTF0",1756746068061,10.4,198.4,198.26,11.71174503]
["bitfinex-derivatives","SOLF0:USTF0",1756746068062,10.56,198.37,198.26,11.71174503]
["bitfinex-derivatives","SOLF0:USTF0",1756746068363,7.64,198.36,198.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756746069162,7.64,198.36,198.24,8.79018429]
["bitfinex-derivatives","SOLF0:USTF0",1756746069361,7.64,198.36,198.24,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746069962,7.64,198.36,198.23,8.77134503]
["bitfinex-derivatives","SOLF0:USTF0",1756746070159,7.64,198.35,198.23,8.79018429]
["bitfinex-derivatives","SOLF0:USTF0",1756746070458,7.64,198.36,198.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746071057,7.64,198.34,198.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746071855,7.64,198.34,198.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746073163,53.34,198.33,198.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746073365,53.34,198.33,198.23,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746073564,7.64,198.32,198.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746074163,77.78,198.32,198.23,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746074364,77.78,198.32,198.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746075062,7.64,198.35,198.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746075256,101.14,198.33,198.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746076071,7.64,198.35,198.26,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746076262,123.62,198.34,198.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746076467,132.34,198.35,198.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746076659,7.64,198.35,198.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746077065,7.64,198.35,198.23,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746077362,7.64,198.35,198.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746077564,7.64,198.35,198.2,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746078467,7.64,198.35,198.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746078663,7.64,198.33,198.21,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756746079063,7.64,198.33,198.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746079668,69.72,198.32,198.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746080366,7.64,198.33,198.22,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756746080566,31.08,198.32,198.23,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746080762,7.64,198.33,198.24,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756746080968,29.74,198.35,198.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746081463,7.64,198.36,198.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746081664,28.72,198.39,198.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746081872,7.64,198.41,198.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746082071,125.0,198.4,198.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746082269,125.0,198.4,198.31,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1756746082474,132.66,198.41,198.32,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746082766,338.82,198.42,198.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746084169,346.46,198.42,198.35,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746085667,338.82,198.42,198.35,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746086061,125.04,198.44,198.38,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746086269,7.64,198.46,198.38,16.84453926]
["bitfinex-derivatives","SOLF0:USTF0",1756746086466,7.64,198.46,198.38,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746087376,7.64,198.53,198.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746087674,125.12,198.52,198.42,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746088276,7.64,198.53,198.45,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746088477,132.8,198.53,198.45,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746088672,7.64,198.53,198.45,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746088866,132.82,198.53,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746089373,7.64,198.53,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746089972,464.1,198.54,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746090169,7.64,198.53,198.45,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746090371,132.78,198.53,198.45,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746091587,125.14,198.53,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746091776,125.14,198.53,198.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746092683,125.14,198.53,198.48,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746092883,125.14,198.53,198.51,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746093083,125.14,198.53,198.51,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746093486,7.64,198.57,198.51,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746093684,132.86,198.57,198.51,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746093888,132.84,198.57,198.51,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746094191,7.64,198.57,198.51,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746095378,125.18,198.58,198.51,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746096786,7.64,198.61,198.51,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746096787,7.64,198.61,198.54,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746096989,7.64,198.61,198.54,12.30843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746097189,7.64,198.61,198.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746097388,7.64,198.61,198.55,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746097589,338.8,198.66,198.55,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746097793,125.14,198.65,198.58,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746099582,7.64,198.66,198.61,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746099788,7.64,198.66,198.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756746099991,68.23,198.7,198.64,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746100292,7.73,198.7,198.64,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746105694,7.73,198.74,198.67,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746107095,125.89621014,198.75,198.64,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746107390,7.73,198.74,198.64,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746109093,7.73,198.74,198.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756746109297,132.71,198.74,198.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756746111301,7.73,198.74,198.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756746111698,7.73,198.74,198.67,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746113000,7.73,198.74,198.64,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746114103,132.61,198.74,198.64,4.55843926]
["bitfinex-derivatives","SOLF0:USTF0",1756746116006,132.61,198.74,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746116200,7.73,198.74,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746116401,132.71,198.74,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746118002,124.96,198.73,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746118308,124.94,198.73,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746119406,7.73,198.74,198.7,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746119607,7.73,198.73,198.7,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746120004,7.73,198.77,198.7,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746120208,124.96,198.77,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746120406,7.73,198.77,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746120907,463.6,198.78,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746121310,7.73,198.77,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746122006,463.6,198.78,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746122406,7.73,198.77,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746122806,125.02,198.77,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746123009,7.73,198.76,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746123610,7.73,198.78,198.73,10.79741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746124816,125.02,198.79,198.73,10.79741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746125008,132.75,198.79,198.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756746125212,132.75,198.79,198.73,10.79741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746126315,132.75,198.79,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746129711,132.75,198.79,198.56,70.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756746129912,136.46326796,198.79,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746130112,136.46326796,198.79,198.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746130313,136.46326796,198.79,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746130910,8.01,198.75,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746131211,8.01,198.73,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746133012,124.9,198.72,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746133611,8.01,198.71,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746133817,124.9,198.72,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746134117,8.01,198.71,198.67,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746134419,8.01,198.78,198.67,10.42741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746134608,8.01,198.76,198.67,10.42741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746135710,8.01,198.76,198.7,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746135913,132.83,198.76,198.7,10.42741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746136717,0.8758573,198.79,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746136918,338.26,198.8,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746137117,124.84,198.79,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746137314,338.26,198.8,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746137512,463.12,198.8,198.73,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746137717,346.27,198.8,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746138016,471.11,198.8,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746138212,346.27,198.8,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746138418,8.01,198.84,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746138615,124.82,198.82,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746139623,8.01,198.86,198.79,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746139914,8.01,198.84,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746141018,8.01,198.82,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746141217,124.86,198.84,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746141518,8.01,198.83,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746142620,8.01,198.83,198.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746142621,8.01,198.83,198.79,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746143017,8.01,198.83,198.79,10.42741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746143423,8.88558183,198.87,198.79,10.42741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746143716,124.84,198.84,198.79,10.42741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746144022,124.84,198.84,198.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746144219,8.88558183,198.87,198.79,10.42741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746144415,8.88558183,198.87,198.82,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746144416,132.81,198.86,198.82,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746144620,8.01,198.91,198.85,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746144922,8.01,198.89,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746145122,8.01,198.89,198.85,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746145713,8.01,198.89,198.8,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746147227,8.01,198.89,198.7,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746147228,8.01,198.87,198.77,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746147421,8.01,198.87,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746148126,8.01,198.85,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746148324,8.01,198.85,198.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746148523,8.01,198.85,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746148824,32.16,198.84,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746149025,8.01,198.85,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746149225,61.64,198.84,198.76,2.83741066]
["bitfinex-derivatives","SOLF0:USTF0",1756746149923,8.01,198.85,198.78,4.53402303]
["bitfinex-derivatives","SOLF0:USTF0",1756746151123,8.01,198.85,198.75,4.53402303]
["bitfinex-derivatives","SOLF0:USTF0",1756746154029,8.01,198.85,198.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746154831,8.01,198.85,198.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746157334,32.28,198.84,198.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746157528,8.01,198.83,198.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746158531,7.59,198.81,198.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756746160932,7.59,198.81,198.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1756746161326,7.59,198.81,198.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746162738,7.59,198.81,198.72,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1756746163038,29.34,198.83,198.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746163739,7.59,198.82,198.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746166636,7.59,198.82,198.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746167336,57.5,198.84,198.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746167739,7.59,198.85,198.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746168633,7.59,198.85,198.71,74.58167784]
["bitfinex-derivatives","SOLF0:USTF0",1756746168834,7.59,198.88,198.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746169038,7.59,198.88,198.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746176746,7.59,198.88,198.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746176942,7.59,198.85,198.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746178844,7.59,198.85,198.71,1.91641178]
["bitfinex-derivatives","SOLF0:USTF0",1756746179044,7.59,198.85,198.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746179348,7.59,198.85,198.71,1.91665952]
["bitfinex-derivatives","SOLF0:USTF0",1756746179649,7.59,198.85,198.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746179944,13.23631245,198.85,198.64,4.21151786]
["bitfinex-derivatives","SOLF0:USTF0",1756746180144,7.59,198.84,198.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746180448,7.59,198.84,198.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746180643,7.59,198.82,198.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746180849,7.59,198.82,198.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746181453,7.59,198.82,198.73,4.58641371]
["bitfinex-derivatives","SOLF0:USTF0",1756746181646,7.59,198.82,198.74,4.58641371]
["bitfinex-derivatives","SOLF0:USTF0",1756746181841,7.59,198.82,198.75,4.58641371]
["bitfinex-derivatives","SOLF0:USTF0",1756746182041,7.59,198.82,198.76,4.58641371]
["bitfinex-derivatives","SOLF0:USTF0",1756746182242,7.59,198.82,198.77,4.58641371]
["bitfinex-derivatives","SOLF0:USTF0",1756746182445,7.59,198.82,198.78,4.58641371]
["bitfinex-derivatives","SOLF0:USTF0",1756746182642,7.59,198.82,198.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746182843,7.59,198.82,198.69,6.50636093]
["bitfinex-derivatives","SOLF0:USTF0",1756746183051,7.59,198.82,198.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746185041,22.7,198.82,198.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746185244,5.96,198.79,198.64,1.91824611]
["bitfinex-derivatives","SOLF0:USTF0",1756746185445,15.11,198.8,198.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746185446,338.18,198.78,198.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746185643,5.96,198.77,198.64,1.91836563]
["bitfinex-derivatives","SOLF0:USTF0",1756746185949,338.18,198.78,198.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746186247,5.96,198.77,198.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746186453,5.96,198.77,198.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746186753,125.06,198.76,198.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746187650,5.96,198.75,198.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746187854,5.96,198.75,198.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746188055,5.96,198.75,198.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746188251,125.06,198.76,198.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746189145,5.95,198.75,198.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746189352,125.06,198.76,198.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746189845,5.95,198.75,198.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746190053,125.06,198.76,198.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746190251,140.17,198.76,198.6,9.62508119]
["bitfinex-derivatives","SOLF0:USTF0",1756746190454,15.11,198.74,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746190864,5.95,198.73,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746191351,15.11,198.74,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746191655,5.95,198.72,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746193462,67.5,198.71,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746193760,94.26,198.7,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746194664,5.95,198.72,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746195158,29.94,198.71,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746195862,5.95,198.72,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746196062,29.74,198.71,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746196961,5.95,198.72,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746197157,338.18,198.78,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746197158,29.74,198.74,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746197358,29.74,198.74,198.61,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1756746197552,5.95,198.75,198.62,1.85688408]
["bitfinex-derivatives","SOLF0:USTF0",1756746197753,57.0,198.74,198.63,1.85658976]
["bitfinex-derivatives","SOLF0:USTF0",1756746197958,5.95,198.75,198.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746198255,463.28,198.78,198.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746198462,338.18,198.78,198.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746199559,125.16,198.81,198.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746200360,5.95,198.82,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746200565,30.04,198.83,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746200759,30.04,198.84,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746201757,30.04,198.84,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746202462,5.95,198.83,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746204565,30.04,198.84,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746205173,5.95,198.83,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746206471,5.95,198.83,198.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746206673,5.95,198.83,198.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746206971,30.04,198.84,198.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746207567,5.95,198.83,198.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746208569,30.04,198.84,198.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746209270,5.95,198.83,198.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746209677,5.95,198.83,198.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746209877,5.95,198.83,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746210575,5.95,198.87,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746212475,5.95,198.87,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756746212776,5.95,198.87,198.71,91.8875]
["bitfinex-derivatives","SOLF0:USTF0",1756746212777,5.95,198.87,198.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746213776,5.95,198.87,198.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746216680,5.95,198.87,198.77,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756746216879,5.95,198.87,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756746218876,5.95,198.87,198.73,98.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756746219077,338.32,198.9,198.73,98.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756746219078,338.32,198.9,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746219474,5.94,198.89,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746221180,338.32,198.9,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746221381,5.94,198.89,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746221581,338.32,198.9,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746221982,5.94,198.89,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746222378,338.32,198.9,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746222688,5.94,198.89,198.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746222885,338.32,198.9,198.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746223984,5.94,198.89,198.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746225080,338.32,198.9,198.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746225586,130.68,198.89,198.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746225786,130.68,198.89,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756746225981,130.68,198.89,198.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746226486,124.74,198.88,198.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746227487,5.94,198.89,198.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746228388,5.94,198.89,198.81,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756746228588,5.94,198.89,198.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746231093,5.94,198.89,198.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746231391,5.94,198.93,198.79,1.84723599]
["bitfinex-derivatives","SOLF0:USTF0",1756746231586,130.58,198.93,198.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746231781,5.94,198.92,198.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746232185,5.94,198.92,198.81,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746232494,5.94,198.92,198.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746232792,130.82,198.96,198.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746232987,14.98,198.95,198.86,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746233286,14.98,198.95,198.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746233287,14.98,198.95,198.87,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746233493,14.98,198.95,198.88,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746233691,5.94,198.96,198.89,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746233994,5.94,198.96,198.9,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746234199,31.64,198.97,198.91,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746234498,5.94,198.96,198.92,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746234795,31.64,198.97,198.93,4.57717085]
["bitfinex-derivatives","SOLF0:USTF0",1756746234981,5.94,198.96,198.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746235184,5.94,198.96,198.89,4.58582244]
["bitfinex-derivatives","SOLF0:USTF0",1756746235382,5.94,198.96,198.9,4.58582244]
["bitfinex-derivatives","SOLF0:USTF0",1756746235589,5.94,198.96,198.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746235590,5.94,198.97,198.91,4.58582244]
["bitfinex-derivatives","SOLF0:USTF0",1756746235888,5.94,198.96,198.92,4.58582244]
["bitfinex-derivatives","SOLF0:USTF0",1756746236089,61.92,198.97,198.93,4.58582244]
["bitfinex-derivatives","SOLF0:USTF0",1756746236290,5.94,198.96,198.94,4.58582244]
["bitfinex-derivatives","SOLF0:USTF0",1756746236589,5.94,198.96,198.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746236796,5.94,198.96,198.89,4.58663621]
["bitfinex-derivatives","SOLF0:USTF0",1756746236992,5.94,198.96,198.9,4.58663621]
["bitfinex-derivatives","SOLF0:USTF0",1756746237187,5.94,198.96,198.91,12.59663621]
["bitfinex-derivatives","SOLF0:USTF0",1756746237394,5.94,198.96,198.92,4.58663621]
["bitfinex-derivatives","SOLF0:USTF0",1756746237693,5.94,198.96,198.93,4.58663621]
["bitfinex-derivatives","SOLF0:USTF0",1756746237892,5.94,198.96,198.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746237893,5.94,198.96,198.94,4.58663621]
["bitfinex-derivatives","SOLF0:USTF0",1756746238093,5.94,198.96,198.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746238285,5.94,198.96,198.92,4.58856034]
["bitfinex-derivatives","SOLF0:USTF0",1756746238490,5.94,198.96,198.93,4.58856034]
["bitfinex-derivatives","SOLF0:USTF0",1756746238690,5.94,198.96,198.94,4.58856034]
["bitfinex-derivatives","SOLF0:USTF0",1756746238897,5.94,198.96,198.95,4.58856034]
["bitfinex-derivatives","SOLF0:USTF0",1756746240694,5.94,198.96,198.95,4.59144959]
["bitfinex-derivatives","SOLF0:USTF0",1756746243294,6.83516346,198.99,198.95,4.59144959]
["bitfinex-derivatives","SOLF0:USTF0",1756746243495,5.96,199.03,198.96,4.59144959]
["bitfinex-derivatives","SOLF0:USTF0",1756746243694,5.96,199.03,198.97,4.59144959]
["bitfinex-derivatives","SOLF0:USTF0",1756746243996,5.96,199.03,198.98,4.59144959]
["bitfinex-derivatives","SOLF0:USTF0",1756746244186,5.96,199.03,198.99,4.59144959]
["bitfinex-derivatives","SOLF0:USTF0",1756746244388,126.03484445,199.04,198.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746244588,5.96,199.03,198.91,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746244788,5.96,199.03,198.92,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746244993,5.96,199.03,198.93,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746245194,5.96,199.03,198.94,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746245394,5.96,199.03,198.95,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746245592,5.96,199.03,198.96,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746245792,5.96,199.03,198.97,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746245993,5.96,199.03,198.98,4.61417689]
["bitfinex-derivatives","SOLF0:USTF0",1756746246300,126.03484445,199.04,198.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746246496,141.14484445,199.04,198.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746246696,1.34,199.01,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746246889,337.92,199.0,198.8,1.85172063]
["bitfinex-derivatives","SOLF0:USTF0",1756746247093,1.31,198.99,198.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746247294,125.66,198.98,198.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746247497,125.66,198.98,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746247897,1.29,198.97,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746248099,0.03811574,198.91,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746248298,1.29,198.9,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746248693,0.03811574,198.91,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746249491,1.32811574,198.91,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746252003,0.03811574,198.91,198.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746255600,0.03811574,198.91,198.82,1.85550745]
["bitfinex-derivatives","SOLF0:USTF0",1756746255799,0.03811574,198.91,198.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746255998,0.03811574,198.91,198.84,1.85515108]
["bitfinex-derivatives","SOLF0:USTF0",1756746256194,78.88,198.95,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746256393,0.03266339,198.89,198.82,8.73761786]
["bitfinex-derivatives","SOLF0:USTF0",1756746256594,0.03266339,198.89,198.83,9.95484943]
["bitfinex-derivatives","SOLF0:USTF0",1756746256793,0.03266339,198.89,198.84,1.85484943]
["bitfinex-derivatives","SOLF0:USTF0",1756746257098,0.03266339,198.89,198.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746257298,0.03266339,198.89,198.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746258399,0.03266339,198.89,198.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746258600,0.03266339,198.89,198.83,1.85555354]
["bitfinex-derivatives","SOLF0:USTF0",1756746258804,0.03266339,198.89,198.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746260402,1.32266339,198.89,198.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746260801,0.03266339,198.89,198.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746261402,0.03266339,198.89,198.83,1.85514546]
["bitfinex-derivatives","SOLF0:USTF0",1756746261703,0.03266339,198.89,198.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746262109,1.29,198.94,198.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746262310,0.03693681,198.88,198.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746262606,0.03693681,198.88,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746262802,27.51,198.98,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746263404,26.22,198.98,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746263608,1.32,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746264005,26.22,198.98,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746264706,1.32,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746264898,26.22,198.98,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746265708,1.32,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746266010,26.22,198.98,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746266407,1.32,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746266708,26.22,198.98,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746267098,1.32,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746267505,26.22,198.98,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746267706,1.32,198.97,198.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746267906,1.32,198.97,198.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746268605,31.86631245,198.98,198.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746269006,5.64631245,198.97,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746269211,5.64631245,198.96,198.79,1.85876671]
["bitfinex-derivatives","SOLF0:USTF0",1756746269404,5.64631245,198.96,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746269605,5.64631245,198.96,198.79,1.85959511]
["bitfinex-derivatives","SOLF0:USTF0",1756746269806,41.33,198.98,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746269807,1.32,198.94,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746270008,1.32,198.92,198.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746270310,1.32,198.9,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746270509,31.16,198.91,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746270814,1.32,198.9,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746271510,31.16,198.91,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746271813,5.64631245,198.93,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746272011,1.32,198.89,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746272208,42.8,198.9,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746272715,42.96,198.89,198.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746272909,44.28,198.89,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746273620,1.32,198.88,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746274916,44.28,198.87,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746276016,1.32,198.88,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746276216,4.88,198.88,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746276619,1.32,198.93,198.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746276812,30.36,198.92,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746277419,1.32,198.91,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746281213,1.33,198.91,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746281616,30.36,198.92,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746282514,1.33,198.91,198.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756746282713,30.36,198.92,198.73,4.2146382]
["bitfinex-derivatives","SOLF0:USTF0",1756746282918,30.36,198.92,198.74,9.90973851]
["bitfinex-derivatives","SOLF0:USTF0",1756746283113,30.36,198.92,198.75,1.85973851]
["bitfinex-derivatives","SOLF0:USTF0",1756746283313,1.33,198.91,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746283520,30.36,198.92,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746283919,1.33,198.91,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746284218,36.00631245,198.92,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746284420,1.33,198.91,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746284713,0.87559285,198.88,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746284918,1.33,198.87,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746285118,0.87559285,198.88,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746285314,1.33,198.87,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746285820,0.87559285,198.88,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746286012,1.33,198.87,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746286318,0.87559285,198.88,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746286819,1.33,198.87,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746287818,5.23,198.87,198.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746288712,1.33,198.87,198.74,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756746288910,0.87559285,198.88,198.75,9.90892758]
["bitfinex-derivatives","SOLF0:USTF0",1756746289222,0.87559285,198.88,198.77,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1756746289423,0.87559285,198.88,198.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746293020,0.87559285,198.88,198.79,1.86004479]
["bitfinex-derivatives","SOLF0:USTF0",1756746293221,0.87559285,198.88,198.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746296627,2.20559285,198.88,198.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746298724,0.87559285,198.88,198.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746299121,1.33,198.87,198.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746300120,0.87559285,198.88,198.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746302818,1.33,198.87,198.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746305519,1.33,198.87,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746305724,0.87559285,198.88,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746305920,1.33,198.87,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746306124,0.87559285,198.88,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746306923,1.33,198.87,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746307122,0.87559285,198.88,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746307525,1.33,198.87,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746307720,6.5219053,198.88,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746308325,1.33,198.87,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746308917,34.28,198.86,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746309116,1.33,198.84,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746309321,27.2,198.83,198.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746309624,2.20559285,198.88,198.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746309923,30.28,198.87,198.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746310323,30.28,198.87,198.76,1.86408465]
["bitfinex-derivatives","SOLF0:USTF0",1756746310529,2.20559285,198.88,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746310729,28.97559285,198.88,198.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746310929,28.97559285,198.88,198.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746311426,28.97559285,198.88,198.79,1.86452378]
["bitfinex-derivatives","SOLF0:USTF0",1756746311631,0.87559285,198.88,198.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746312225,0.87559285,198.88,198.81,1.86521959]
["bitfinex-derivatives","SOLF0:USTF0",1756746312531,0.87559285,198.88,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746312726,28.02,198.9,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746312727,338.06,198.93,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746312924,464.19532856,198.93,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746313627,464.19532856,198.93,198.83,4.592468]
["bitfinex-derivatives","SOLF0:USTF0",1756746313929,464.19532856,198.93,198.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746314227,464.15532856,198.93,198.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746314427,464.15532856,198.93,198.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746314630,464.15532856,198.93,198.9,12.362468]
["bitfinex-derivatives","SOLF0:USTF0",1756746314930,338.93532856,198.93,198.91,12.362468]
["bitfinex-derivatives","SOLF0:USTF0",1756746315127,338.93532856,198.93,198.92,4.592468]
["bitfinex-derivatives","SOLF0:USTF0",1756746315431,340.26532856,198.93,198.92,4.592468]
["bitfinex-derivatives","SOLF0:USTF0",1756746316326,338.93532856,198.93,198.92,4.592468]
["bitfinex-derivatives","SOLF0:USTF0",1756746316725,340.26532856,198.93,198.92,4.592468]
["bitfinex-derivatives","SOLF0:USTF0",1756746318026,340.76532856,198.93,198.92,4.592468]
["bitfinex-derivatives","SOLF0:USTF0",1756746318928,340.76532856,198.93,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746318929,1.33,198.92,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746319133,1.33,198.92,198.83,4.58852768]
["bitfinex-derivatives","SOLF0:USTF0",1756746319326,1.33,198.92,198.84,4.58852768]
["bitfinex-derivatives","SOLF0:USTF0",1756746319529,1.33,198.92,198.85,4.58852768]
["bitfinex-derivatives","SOLF0:USTF0",1756746319733,1.33,198.92,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746320337,125.24,198.91,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746320931,1.33,198.92,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746321137,125.2,198.9,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746322539,1.33,198.92,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746322745,125.2,198.91,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746323040,338.93532856,198.93,198.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746323335,125.16,198.92,198.83,1.86287437]
["bitfinex-derivatives","SOLF0:USTF0",1756746323542,125.16,198.92,198.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746323734,125.14,198.91,198.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746324827,338.06,198.93,198.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746325030,463.18,198.93,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746325641,125.12,198.93,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746326038,126.44,198.93,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746326541,126.44,198.93,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746326738,126.44,198.93,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746326939,127.31525151,198.93,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746328244,2.19525151,198.93,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746328444,121.92,198.92,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746328644,1.32,198.91,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746329038,0.87525151,198.93,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746329039,120.73525151,198.93,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746329240,119.86,198.93,198.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746331839,1.32,198.95,198.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746332840,1.32,198.95,198.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756746333046,1.32,198.95,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746333942,0.87504243,198.98,198.82,74.62365515]
["bitfinex-derivatives","SOLF0:USTF0",1756746334147,1.32,199.0,198.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746334349,25.66,199.0,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746334550,25.66,199.0,198.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746335444,24.34,199.0,198.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746335642,1.32,198.99,198.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746337348,24.34,199.0,198.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746337542,1.32,198.99,198.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746337948,49.68,198.98,198.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746338648,1.33,198.97,198.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756746339044,49.68,198.98,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746339247,49.68,198.98,198.83,1.85839115]
["bitfinex-derivatives","SOLF0:USTF0",1756746339449,1.33,198.97,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746339649,49.68,198.98,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746340149,1.33,198.97,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746340750,71.78,198.96,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746343150,1.33,198.95,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746343751,71.78,198.96,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746344051,1.33,198.95,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746344447,26.31,198.98,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746344646,26.31,198.98,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746345351,0.87504243,199.01,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746346747,0.87504243,199.01,198.88,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756746346947,1.33,199.02,198.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746347150,1.33,199.02,198.91,1.8555914]
["bitfinex-derivatives","SOLF0:USTF0",1756746347346,1.33,199.02,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746348855,25.1,199.04,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746349056,1.33,199.03,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746349555,25.1,199.04,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746349753,1.33,199.03,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746350252,25.1,199.04,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746350453,1.33,199.03,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746351054,30.74631245,199.04,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746352145,30.74631245,199.04,198.8,342.13515515]
["bitfinex-derivatives","SOLF0:USTF0",1756746352146,1.33,199.03,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746352350,1.33,199.02,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746352856,5.64631245,199.03,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746353254,1.33,199.01,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746353556,5.64631245,199.01,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746353760,1.33,199.0,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746354356,1.33,198.99,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746354653,48.53599288,199.04,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746354654,5.64631245,199.01,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746354860,1.33,199.0,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746355256,1.33,198.98,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746355457,24.74,198.97,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746355857,1.33,198.96,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746357661,24.74,198.97,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746358157,1.33,198.96,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746358361,28.19,198.96,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746360763,1.3,198.95,198.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746360964,1.3,198.95,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746360965,50.34,198.94,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746361165,50.34,198.94,198.88,4.5664522]
["bitfinex-derivatives","SOLF0:USTF0",1756746361364,84.4,198.95,198.89,4.5664522]
["bitfinex-derivatives","SOLF0:USTF0",1756746361666,104.6,198.97,198.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746361865,104.6,198.97,198.92,4.5664522]
["bitfinex-derivatives","SOLF0:USTF0",1756746362066,104.6,198.97,198.93,4.5664522]
["bitfinex-derivatives","SOLF0:USTF0",1756746362265,1.3,198.96,198.94,4.5664522]
["bitfinex-derivatives","SOLF0:USTF0",1756746362560,1.3,198.96,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746362760,104.6,198.97,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746363462,5.64631245,198.99,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746363765,125.06,198.98,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746365373,130.70631245,198.98,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746365565,125.06,198.98,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746366364,5.64631245,198.99,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746366565,5.64631245,199.01,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746366767,362.33085932,199.05,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746366768,30.62,199.0,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746367764,0.04,198.99,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746369166,30.62,199.0,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746369368,0.04,198.99,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756746370672,0.03796175,198.94,198.82,4.225174]
["bitfinex-derivatives","SOLF0:USTF0",1756746370870,0.04,198.93,198.91,0.03254162]
["bitfinex-derivatives","SOLF0:USTF0",1756746371070,3.74,198.92,198.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746371271,0.04,198.91,198.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746371965,3.7,198.92,198.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746372170,0.04,198.91,198.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746372873,3.7,198.92,198.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746373070,0.04,198.91,198.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746375474,343.60631245,198.94,198.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746375669,125.08,198.93,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746375978,0.04,198.92,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746376185,125.08,198.93,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746376375,140.19,198.93,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746376678,15.11,198.91,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746376876,0.04,198.9,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746377083,20.75631245,198.91,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746377578,0.04,198.9,198.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746377780,20.75631245,198.91,198.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746378073,125.08,198.93,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746378074,0.04,198.89,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746379272,20.75631245,198.9,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746379977,0.04,198.89,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746380177,0.04,198.87,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746380575,125.16,198.88,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746380973,0.04,198.89,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746381179,0.04,198.87,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746381381,125.22,198.88,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746381680,0.04,198.86,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746381881,84.44,198.85,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746382284,103.44,198.84,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746382678,0.04,198.83,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746382879,99.78,198.82,198.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746383476,99.78,198.82,198.58,5.65392915]
["bitfinex-derivatives","SOLF0:USTF0",1756746383477,114.89,198.82,198.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746383683,0.04,198.81,198.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746383882,353.21,198.8,198.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746384182,0.04,198.79,198.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746384384,0.04,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746384579,34.02,198.71,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746385586,34.06,198.71,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746385785,34.02,198.71,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746385987,34.06,198.71,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746387194,34.02,198.71,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746388188,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746388390,0.03404945,198.73,198.69,7.84617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746388893,25.48,198.72,198.69,7.84617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746389292,25.48,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746389491,0.04,198.71,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746389791,25.48,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746389992,25.52,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746390591,0.04,198.71,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746390793,25.48,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746391490,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746391696,23.43404945,198.73,198.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746391892,0.04,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746392187,23.43404945,198.73,198.69,7.84617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746392799,23.43404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746393098,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746393598,25.27404945,198.73,198.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746393997,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746395284,0.03404945,198.73,198.69,7.84617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746395695,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746395897,0.03404945,198.73,198.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746396092,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746396299,0.03404945,198.73,198.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746396690,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746397298,0.03404945,198.73,198.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756746397498,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746397795,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746398190,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746398705,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746399103,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746399500,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746400999,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746401205,0.08404945,198.73,198.69,8.17617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746401405,0.08404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746402009,0.05,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746403208,24.64,198.71,198.69,8.17617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746403407,47.9,198.72,198.69,8.17617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746404012,47.9,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746404205,47.95,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746404810,47.9,198.72,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746407408,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746408508,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746409704,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746410113,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746410508,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746410909,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746411116,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746411309,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746411911,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746412210,0.03404945,198.73,198.69,0.03617467]
["bitfinex-derivatives","SOLF0:USTF0",1756746412411,0.03404945,198.73,198.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746412920,338.1,198.8,198.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746413510,0.09,198.85,198.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746413810,40.46,198.86,198.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746414010,40.46,198.86,198.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746415715,0.09,198.85,198.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746419622,0.04,198.89,198.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746419921,24.08,198.89,198.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746420116,0.04,198.89,198.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746420317,338.32,198.93,198.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746420616,124.94,198.92,198.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746420821,0.04,198.91,198.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746421019,0.04,198.91,198.86,0.0385345]
["bitfinex-derivatives","SOLF0:USTF0",1756746421220,124.94,198.92,198.86,0.0385345]
["bitfinex-derivatives","SOLF0:USTF0",1756746421422,0.04,198.91,198.86,0.0385345]
["bitfinex-derivatives","SOLF0:USTF0",1756746421922,124.94,198.92,198.86,0.0385345]
["bitfinex-derivatives","SOLF0:USTF0",1756746422118,124.98,198.92,198.86,0.0385345]
["bitfinex-derivatives","SOLF0:USTF0",1756746422521,338.28,198.93,198.86,0.0385345]
["bitfinex-derivatives","SOLF0:USTF0",1756746422717,463.2,198.93,198.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746423424,338.28,198.93,198.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746425116,0.04,199.04,198.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746425526,0.04,199.02,198.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756746426023,0.04,199.02,198.94,0.0327872]
["bitfinex-derivatives","SOLF0:USTF0",1756746426915,0.04,199.02,198.94,8.1727872]
["bitfinex-derivatives","SOLF0:USTF0",1756746429828,0.05,199.02,198.94,0.0327872]
["bitfinex-derivatives","SOLF0:USTF0",1756746431926,0.05,199.02,198.94,8.1127872]
["bitfinex-derivatives","SOLF0:USTF0",1756746434825,338.99486644,199.05,198.94,8.1127872]
["bitfinex-derivatives","SOLF0:USTF0",1756746435030,124.78,199.04,198.94,8.1127872]
["bitfinex-derivatives","SOLF0:USTF0",1756746438536,338.99486644,199.05,198.94,8.1127872]
["bitfinex-derivatives","SOLF0:USTF0",1756746438725,124.76,199.04,198.94,8.1127872]
["bitfinex-derivatives","SOLF0:USTF0",1756746439035,124.76,199.04,198.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756746443536,338.99486644,199.05,198.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756746443731,124.74,199.04,198.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756746443932,338.12,199.05,198.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756746444433,338.12,199.05,198.98,0.03289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746444630,0.05,199.04,198.98,0.03289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746445831,338.12,199.05,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746446137,338.17,199.05,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746451238,124.7,199.04,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746452134,338.17,199.05,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746452335,124.7,199.04,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746454832,124.7,199.04,198.98,0.03289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746455631,0.05,199.03,198.98,0.03289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746455838,124.75,199.04,198.98,0.03289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746456339,338.12,199.05,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746456538,124.68,199.04,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746457433,338.12,199.05,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746457639,124.68,199.04,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746459940,0.03,199.05,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746460139,21.96,199.04,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746461645,0.87462458,199.1,198.98,8.11289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746461839,0.03,199.09,198.98,30.93289638]
["bitfinex-derivatives","SOLF0:USTF0",1756746462042,0.03,199.15,199.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746462640,0.36,199.17,199.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746462641,0.03,199.16,199.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746462834,0.03,199.16,199.03,1.84573856]
["bitfinex-derivatives","SOLF0:USTF0",1756746463039,0.36,199.17,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746463240,0.03,199.16,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746463442,0.36,199.17,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746463638,0.03,199.16,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746465348,2.18,199.15,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746465647,0.03,199.14,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746466047,2.18,199.15,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746466246,4.22,199.15,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746466838,4.22,199.15,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746467243,4.25,199.15,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746468147,4.25,199.15,199.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746468148,0.03,199.15,199.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756746468348,0.03,199.15,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746468349,6.21,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746470552,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746471742,4.0540644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746471945,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746472848,4.0540644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746473047,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746473243,4.0540644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746473643,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746473847,4.0540644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746474042,4.0540644,199.19,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746475046,0.03,199.18,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746475242,4.0540644,199.19,199.09,0.03650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746475449,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746477043,5.75,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746477746,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746478648,9.0140644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746479353,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746480660,9.0140644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746480855,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746484053,0.8740644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746486753,0.03,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746487456,0.8740644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746490963,0.04,199.18,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746491552,0.8740644,199.19,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746491752,0.04,199.22,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746491957,0.04,199.24,199.09,7.60650751]
["bitfinex-derivatives","SOLF0:USTF0",1756746492156,0.91400952,199.24,199.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746492565,0.91400952,199.24,199.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746493255,0.87400952,199.24,199.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746494865,0.87400952,199.24,199.17,4.64342089]
["bitfinex-derivatives","SOLF0:USTF0",1756746495061,0.87400952,199.24,199.18,4.64342089]
["bitfinex-derivatives","SOLF0:USTF0",1756746495257,0.87400952,199.24,199.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746495462,0.87400952,199.24,199.21,4.64342089]
["bitfinex-derivatives","SOLF0:USTF0",1756746495656,0.04,199.23,199.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746495859,0.04,199.23,199.2,0.03753286]
["bitfinex-derivatives","SOLF0:USTF0",1756746496260,0.87400952,199.24,199.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746496563,0.04,199.23,199.2,0.03252026]
["bitfinex-derivatives","SOLF0:USTF0",1756746496759,0.04,199.23,199.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746496968,0.87400952,199.24,199.13,4.64815322]
["bitfinex-derivatives","SOLF0:USTF0",1756746497167,6.52032197,199.24,199.14,4.64815322]
["bitfinex-derivatives","SOLF0:USTF0",1756746497368,5.64631245,199.23,199.15,4.64815322]
["bitfinex-derivatives","SOLF0:USTF0",1756746497659,5.64631245,199.22,199.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746497864,5.64631245,199.22,199.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746498064,5.64631245,199.22,199.04,4.65265336]
["bitfinex-derivatives","SOLF0:USTF0",1756746498265,5.64631245,199.2,199.05,4.65265336]
["bitfinex-derivatives","SOLF0:USTF0",1756746498563,5.64631245,199.18,199.06,4.65265336]
["bitfinex-derivatives","SOLF0:USTF0",1756746498764,10.7,199.17,199.07,4.65265336]
["bitfinex-derivatives","SOLF0:USTF0",1756746498961,10.7,199.17,199.08,4.65265336]
["bitfinex-derivatives","SOLF0:USTF0",1756746499160,2.82686734,199.16,199.09,4.65265336]
["bitfinex-derivatives","SOLF0:USTF0",1756746499564,2.82686734,199.16,199.1,4.65658709]
["bitfinex-derivatives","SOLF0:USTF0",1756746499759,2.82686734,199.16,199.11,4.65658709]
["bitfinex-derivatives","SOLF0:USTF0",1756746500071,2.82686734,199.16,199.12,4.65658709]
["bitfinex-derivatives","SOLF0:USTF0",1756746500262,2.82686734,199.16,199.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746500460,2.82686734,199.16,199.04,4.65769752]
["bitfinex-derivatives","SOLF0:USTF0",1756746500660,127.34686734,199.16,199.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746500859,124.52,199.16,199.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746501069,127.34686734,199.16,199.09,4.65769752]
["bitfinex-derivatives","SOLF0:USTF0",1756746501265,127.34686734,199.16,199.1,4.65769752]
["bitfinex-derivatives","SOLF0:USTF0",1756746501466,127.34686734,199.16,199.11,4.65769752]
["bitfinex-derivatives","SOLF0:USTF0",1756746501765,127.34686734,199.16,199.12,4.65769752]
["bitfinex-derivatives","SOLF0:USTF0",1756746501766,2.82686734,199.16,199.12,4.65769752]
["bitfinex-derivatives","SOLF0:USTF0",1756746501966,124.52,199.15,199.03,10.24686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746502262,2.82686734,199.13,199.04,4.65804667]
["bitfinex-derivatives","SOLF0:USTF0",1756746502461,2.82686734,199.13,199.05,4.65804667]
["bitfinex-derivatives","SOLF0:USTF0",1756746502668,2.82686734,199.13,199.06,4.65804667]
["bitfinex-derivatives","SOLF0:USTF0",1756746502862,2.82686734,199.13,199.07,4.65804667]
["bitfinex-derivatives","SOLF0:USTF0",1756746503057,2.82686734,199.13,199.08,4.65804667]
["bitfinex-derivatives","SOLF0:USTF0",1756746503260,2.82686734,199.13,199.09,4.65804667]
["bitfinex-derivatives","SOLF0:USTF0",1756746503562,130.16631245,199.15,199.1,4.65804667]
["bitfinex-derivatives","SOLF0:USTF0",1756746503871,2.82686734,199.1,199.0,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746504069,2.82686734,199.1,199.01,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746504367,2.82686734,199.1,199.02,12.08174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746504567,2.82686734,199.13,199.03,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746504771,2.82686734,199.13,199.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746504772,37.36,199.09,199.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746504967,60.26,199.08,199.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746505167,84.36,199.08,199.07,12.08174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746505572,84.36,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746505964,84.86,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746506166,110.92,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746506371,124.54,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746506563,125.04,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746506974,0.5,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746507164,42.04,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746508175,77.58,199.08,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746508372,2.82686734,199.13,199.07,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746508573,104.72,199.12,199.08,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746508767,104.72,199.12,199.09,4.66174331]
["bitfinex-derivatives","SOLF0:USTF0",1756746508968,104.72,199.12,199.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746509167,104.72,199.12,199.06,4.65877235]
["bitfinex-derivatives","SOLF0:USTF0",1756746509367,104.72,199.12,199.07,4.65877235]
["bitfinex-derivatives","SOLF0:USTF0",1756746509566,104.72,199.12,199.08,4.65877235]
["bitfinex-derivatives","SOLF0:USTF0",1756746509871,2.82686734,199.1,199.09,4.65877235]
["bitfinex-derivatives","SOLF0:USTF0",1756746510070,2.82686734,199.1,199.09,4.65712474]
["bitfinex-derivatives","SOLF0:USTF0",1756746510875,124.54,199.1,199.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746511070,2.82686734,199.13,199.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746511271,124.54,199.12,199.07,4.65620013]
["bitfinex-derivatives","SOLF0:USTF0",1756746511575,124.54,199.12,199.08,4.65620013]
["bitfinex-derivatives","SOLF0:USTF0",1756746511774,124.54,199.12,199.09,4.65620013]
["bitfinex-derivatives","SOLF0:USTF0",1756746511973,124.54,199.12,199.1,4.65620013]
["bitfinex-derivatives","SOLF0:USTF0",1756746512171,2.82686734,199.13,199.11,4.65620013]
["bitfinex-derivatives","SOLF0:USTF0",1756746512371,124.54,199.12,199.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746512572,124.54,199.12,199.07,12.07447195]
["bitfinex-derivatives","SOLF0:USTF0",1756746512770,124.54,199.12,199.08,4.65447195]
["bitfinex-derivatives","SOLF0:USTF0",1756746512970,124.54,199.12,199.09,4.65447195]
["bitfinex-derivatives","SOLF0:USTF0",1756746513173,124.54,199.12,199.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746513174,124.54,199.12,199.1,4.65447195]
["bitfinex-derivatives","SOLF0:USTF0",1756746513472,124.54,199.12,199.11,4.65447195]
["bitfinex-derivatives","SOLF0:USTF0",1756746514870,2.82686734,199.13,199.11,4.65447195]
["bitfinex-derivatives","SOLF0:USTF0",1756746515075,124.54,199.12,199.02,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746515275,124.54,199.12,199.03,12.07355555]
["bitfinex-derivatives","SOLF0:USTF0",1756746515577,337.54,199.17,199.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746515777,2.82686734,199.15,199.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746515972,2.82686734,199.15,199.08,4.65355555]
["bitfinex-derivatives","SOLF0:USTF0",1756746516172,2.82686734,199.15,199.09,4.65355555]
["bitfinex-derivatives","SOLF0:USTF0",1756746516372,2.82686734,199.15,199.1,4.65355555]
["bitfinex-derivatives","SOLF0:USTF0",1756746516572,2.82686734,199.15,199.11,4.65355555]
["bitfinex-derivatives","SOLF0:USTF0",1756746516870,2.82686734,199.15,199.12,4.65355555]
["bitfinex-derivatives","SOLF0:USTF0",1756746517174,2.82686734,199.15,199.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756746517376,2.82686734,199.15,199.04,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746517577,2.82686734,199.15,199.05,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746517776,2.82686734,199.15,199.06,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746517978,2.82686734,199.15,199.07,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746518173,2.82686734,199.15,199.08,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746518379,2.82686734,199.15,199.09,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746518570,2.82686734,199.15,199.1,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746518775,2.82686734,199.15,199.11,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746519074,2.82686734,199.15,199.12,4.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1756746519273,2.82686734,199.15,199.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746519474,2.82686734,199.15,199.07,4.65354835]
["bitfinex-derivatives","SOLF0:USTF0",1756746519670,2.82686734,199.15,199.08,4.65354835]
["bitfinex-derivatives","SOLF0:USTF0",1756746519870,2.82686734,199.15,199.02,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746519871,124.54,199.14,199.09,4.65354835]
["bitfinex-derivatives","SOLF0:USTF0",1756746520072,124.54,199.14,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746520271,124.54,199.14,199.12,4.65354835]
["bitfinex-derivatives","SOLF0:USTF0",1756746520572,124.54,199.14,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746520772,124.54,199.14,199.12,4.65397102]
["bitfinex-derivatives","SOLF0:USTF0",1756746520970,124.54,199.14,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746521173,337.54,199.17,199.12,4.65397505]
["bitfinex-derivatives","SOLF0:USTF0",1756746521371,124.54,199.16,199.13,4.65397505]
["bitfinex-derivatives","SOLF0:USTF0",1756746521572,124.54,199.16,199.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746521777,124.54,199.16,199.1,4.65263303]
["bitfinex-derivatives","SOLF0:USTF0",1756746521977,124.54,199.16,199.11,12.40263303]
["bitfinex-derivatives","SOLF0:USTF0",1756746522177,124.54,199.16,199.12,4.65263303]
["bitfinex-derivatives","SOLF0:USTF0",1756746522384,124.54,199.16,199.13,4.65263303]
["bitfinex-derivatives","SOLF0:USTF0",1756746522584,124.54,199.16,199.14,4.65263303]
["bitfinex-derivatives","SOLF0:USTF0",1756746522785,124.54,199.16,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746522990,124.54,199.16,199.12,4.6531082]
["bitfinex-derivatives","SOLF0:USTF0",1756746523184,124.54,199.16,199.13,4.6531082]
["bitfinex-derivatives","SOLF0:USTF0",1756746523488,124.54,199.16,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746523489,124.54,199.16,199.14,4.6531082]
["bitfinex-derivatives","SOLF0:USTF0",1756746523795,124.54,199.16,199.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746524288,124.54,199.16,199.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746524479,124.54,199.16,199.08,4.65504527]
["bitfinex-derivatives","SOLF0:USTF0",1756746524679,124.54,199.16,199.09,4.65504527]
["bitfinex-derivatives","SOLF0:USTF0",1756746524883,337.54,199.17,199.1,4.65504527]
["bitfinex-derivatives","SOLF0:USTF0",1756746525079,124.52,199.16,199.11,4.65504527]
["bitfinex-derivatives","SOLF0:USTF0",1756746525290,337.54,199.17,199.12,4.65571351]
["bitfinex-derivatives","SOLF0:USTF0",1756746525490,337.54,199.17,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746525684,124.52,199.16,199.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746526183,337.54,199.17,199.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746526389,124.52,199.16,199.12,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746526584,124.52,199.16,199.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746527487,124.52,199.16,199.12,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746527685,124.52,199.16,199.13,4.65370815]
["bitfinex-derivatives","SOLF0:USTF0",1756746527890,124.52,199.16,199.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746528586,124.52,199.16,199.15,12.40321694]
["bitfinex-derivatives","SOLF0:USTF0",1756746530887,337.54,199.17,199.15,4.65321694]
["bitfinex-derivatives","SOLF0:USTF0",1756746531094,337.54,199.17,199.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746531285,462.04,199.17,199.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746531490,337.54,199.17,199.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746531686,462.04,199.17,199.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746532392,462.04,199.17,199.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746532594,462.04,199.17,199.14,4.65382819]
["bitfinex-derivatives","SOLF0:USTF0",1756746532791,462.04,199.17,199.15,4.65382819]
["bitfinex-derivatives","SOLF0:USTF0",1756746532992,462.04,199.17,199.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746533194,462.04,199.17,199.14,4.6539998]
["bitfinex-derivatives","SOLF0:USTF0",1756746533390,462.04,199.17,199.15,4.6539998]
["bitfinex-derivatives","SOLF0:USTF0",1756746533595,462.04,199.17,199.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746533895,462.04,199.17,199.14,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746534196,462.04,199.17,199.15,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746534497,462.04,199.17,199.16,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746536297,337.54,199.17,199.16,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746536504,462.02,199.17,199.16,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746537893,337.54,199.17,199.16,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746538094,462.02,199.17,199.16,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746539699,462.0,199.17,199.16,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746540894,124.46,199.17,199.16,4.65402288]
["bitfinex-derivatives","SOLF0:USTF0",1756746541296,124.46,199.17,199.16,4.65217561]
["bitfinex-derivatives","SOLF0:USTF0",1756746542701,127.78686734,199.17,199.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746542901,2.82686734,199.17,199.06,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746543097,124.46,199.16,199.07,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746543297,2.82686734,199.17,199.08,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746543496,33.24,199.16,199.09,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746543702,33.24,199.16,199.1,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746543901,33.24,199.16,199.11,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746544098,33.24,199.16,199.12,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746544299,2.82686734,199.17,199.13,4.65538484]
["bitfinex-derivatives","SOLF0:USTF0",1756746544499,78.16,199.16,199.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756746544699,78.16,199.16,199.06,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746544894,78.16,199.16,199.07,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746545099,78.16,199.16,199.08,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746545299,78.16,199.16,199.09,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746545502,78.16,199.16,199.1,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746545695,78.16,199.16,199.11,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746545903,78.16,199.16,199.12,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746546101,2.82686734,199.14,199.13,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746547505,46.08686734,199.14,199.13,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746548097,2.82686734,199.19,199.13,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746548298,2.82686734,199.19,199.07,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746548299,39.2,199.18,199.14,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746548493,39.2,199.18,199.15,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746548693,2.82686734,199.19,199.16,4.65717299]
["bitfinex-derivatives","SOLF0:USTF0",1756746548904,124.46,199.17,199.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746549106,124.46,199.17,199.12,12.3049844]
["bitfinex-derivatives","SOLF0:USTF0",1756746549304,124.46,199.17,199.13,4.6549844]
["bitfinex-derivatives","SOLF0:USTF0",1756746549606,124.46,199.17,199.14,4.6549844]
["bitfinex-derivatives","SOLF0:USTF0",1756746549800,124.46,199.17,199.15,4.6549844]
["bitfinex-derivatives","SOLF0:USTF0",1756746550005,124.46,199.17,199.16,4.6549844]
["bitfinex-derivatives","SOLF0:USTF0",1756746550903,124.96,199.17,199.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746551098,2.82686734,199.15,199.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746551609,2.82686734,199.15,199.05,4.65884022]
["bitfinex-derivatives","SOLF0:USTF0",1756746551903,2.82686734,199.15,199.06,4.65884022]
["bitfinex-derivatives","SOLF0:USTF0",1756746552103,2.82686734,199.15,199.07,4.65884022]
["bitfinex-derivatives","SOLF0:USTF0",1756746552304,2.82686734,199.12,199.08,4.65884022]
["bitfinex-derivatives","SOLF0:USTF0",1756746552503,124.44,199.11,199.09,4.65884022]
["bitfinex-derivatives","SOLF0:USTF0",1756746552707,124.44,199.11,199.1,4.65884022]
["bitfinex-derivatives","SOLF0:USTF0",1756746554309,124.44,199.11,199.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746554510,124.44,199.11,199.05,4.66137548]
["bitfinex-derivatives","SOLF0:USTF0",1756746554907,2.82686734,199.09,199.05,4.66137548]
["bitfinex-derivatives","SOLF0:USTF0",1756746555106,2.82686734,199.09,199.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746555507,2.82686734,199.06,198.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746555714,124.44,199.05,198.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746555903,2.82686734,199.03,198.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746556307,2.82686734,199.03,199.01,4.66340479]
["bitfinex-derivatives","SOLF0:USTF0",1756746556506,2.82686734,199.03,198.96,4.66340479]
["bitfinex-derivatives","SOLF0:USTF0",1756746556709,2.82686734,199.03,199.02,4.59847934]
["bitfinex-derivatives","SOLF0:USTF0",1756746557005,127.28686734,199.03,198.9,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746557211,2.82686734,199.0,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746557609,124.46,198.99,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746558110,2.82686734,199.0,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746558312,25.16,198.99,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746558907,2.82686734,199.0,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746559111,48.48,198.98,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746559310,2.82686734,199.0,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746559513,24.86,198.99,198.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746560821,2.82686734,198.97,198.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746561909,29.84,198.96,198.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746563314,30.12,198.95,198.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746566110,2.82686734,198.96,198.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746566307,32.56,198.94,198.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746567722,2.82686734,198.96,198.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746567918,2.7,198.95,198.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746569718,2.7,198.95,198.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746570116,2.82686734,198.93,198.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746570420,2.82686734,198.9,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746572113,337.88,198.95,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746572419,2.82686734,198.92,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746573321,124.52,198.91,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746574021,2.82686734,198.92,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746574222,124.52,198.91,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746574623,124.52,198.9,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746575124,2.82686734,198.92,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746575125,124.52,198.89,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746575622,2.82686734,198.92,198.83,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746575832,340.70686734,198.95,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746576020,124.52,198.92,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746577018,340.70686734,198.95,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746577225,124.54,198.91,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746577526,124.54,198.91,198.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746577723,340.70686734,198.95,198.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746577924,124.52,198.94,198.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746579329,124.52,198.93,198.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746579926,337.88,198.95,198.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746579927,124.52,198.92,198.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746580820,337.88,198.95,198.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746581025,337.88,198.95,198.88,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746581224,124.52,198.94,198.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746581632,337.88,198.95,198.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746581931,124.52,198.94,198.88,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746582127,124.52,198.94,198.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746582328,124.52,198.94,198.88,10.61686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746583026,124.52,198.94,198.85,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746585726,337.88,198.95,198.85,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746585929,124.52,198.94,198.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746586628,337.88,198.95,198.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746586828,124.5,198.94,198.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746587128,124.5,198.94,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746587433,124.5,198.94,198.83,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746587936,2.82686734,198.92,198.8,10.61686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746589134,124.5,198.91,198.8,10.61686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746590334,124.5,198.91,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746592438,2.82686734,198.92,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746592737,23.04,198.91,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746593137,2.82686734,198.89,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746593730,2.82686734,198.89,198.79,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746594338,44.9,198.88,198.79,10.61686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746595143,44.9,198.88,198.76,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746595337,2.82686734,198.89,198.76,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746595642,24.04,198.88,198.76,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746595837,2.82686734,198.89,198.76,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746596037,13.34,198.88,198.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746596339,2.82686734,198.9,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746596741,24.22,198.89,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746597838,47.44,198.88,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746599442,2.82686734,198.9,198.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746599635,337.88,198.95,198.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746599836,24.68,198.9,198.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746600032,124.5,198.89,198.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746600538,337.88,198.95,198.85,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746600742,124.5,198.94,198.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746602131,337.88,198.95,198.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746602336,124.5,198.94,198.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746605941,124.5,198.94,198.85,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746607838,0.03,198.93,198.85,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746608641,0.03,198.93,198.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756746608843,0.03,198.93,198.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746609043,124.48,198.92,198.86,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746609244,0.03,198.91,198.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746609443,0.03,198.91,198.8,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746609643,0.03,198.88,198.77,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746610335,2.82686734,198.89,198.77,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746610639,0.03,198.88,198.77,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746611048,2.82686734,198.89,198.77,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746611241,0.03,198.85,198.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746611436,0.03,198.83,198.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746611845,0.03,198.83,198.73,12.12629403]
["bitfinex-derivatives","SOLF0:USTF0",1756746612146,2.82686734,198.86,198.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746612147,33.82,198.82,198.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746612346,33.82,198.82,198.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746612546,36.38,198.81,198.74,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746612738,2.85686734,198.86,198.74,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746612937,0.03,198.84,198.74,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746614944,0.03,198.79,198.71,4.19629403]
["bitfinex-derivatives","SOLF0:USTF0",1756746615152,2.85686734,198.77,198.67,4.19629403]
["bitfinex-derivatives","SOLF0:USTF0",1756746615348,11.9,198.76,198.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746615747,0.03,198.75,198.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746616049,11.9,198.76,198.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746616050,0.03,198.73,198.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746616349,29.5,198.72,198.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746616548,0.03,198.73,198.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746616745,24.06,198.72,198.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746616946,24.06,198.72,198.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746617346,0.03,198.73,198.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746617549,24.06,198.72,198.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746617951,0.03,198.73,198.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746618149,24.06,198.72,198.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746618343,46.9,198.71,198.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746618544,0.03,198.73,198.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746618744,23.16,198.72,198.66,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746618950,23.16,198.72,198.66,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746619848,23.16,198.72,198.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746621150,44.68,198.71,198.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746621346,0.03,198.77,198.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746621747,23.74,198.76,198.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746621947,0.03,198.77,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746622153,45.04,198.76,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746622852,0.03,198.77,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746623049,124.54,198.76,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746624460,124.54,198.75,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746626463,0.03,198.77,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746626659,124.54,198.76,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746627961,0.03,198.75,198.67,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746629969,0.03,198.75,198.67,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746630167,0.03,198.8,198.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746630363,23.52,198.79,198.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746631059,0.03,198.8,198.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746631264,338.04,198.81,198.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746631464,124.56,198.8,198.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746631662,338.04,198.81,198.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746631867,338.04,198.81,198.7,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746631868,462.6,198.81,198.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746632260,462.63,198.81,198.76,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746632464,462.63,198.81,198.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746632670,0.03,198.79,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746632868,0.03,198.76,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746635167,124.54,198.75,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746635371,124.57,198.74,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746635570,124.54,198.73,198.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746636172,124.57,198.73,198.65,10.75686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746637474,0.03,198.72,198.62,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746637768,0.03,198.71,198.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746637974,2.82686734,198.72,198.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746638470,0.03,198.71,198.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746638675,124.66,198.7,198.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746639173,0.03,198.71,198.62,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746639472,124.66,198.69,198.62,2.82686734]
["bitfinex-derivatives","SOLF0:USTF0",1756746639771,2.85686734,198.75,198.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746639973,24.9,198.74,198.63,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746640169,0.03,198.75,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746640873,22.08,198.74,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746643368,0.03,198.73,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746643573,22.08,198.74,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746643773,0.03,198.73,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746643977,47.44,198.72,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746645077,71.25,198.73,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746645374,71.22,198.73,198.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746645577,71.22,198.73,198.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746645578,0.03,198.72,198.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746645878,0.03,198.69,198.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746646274,4.54026898,198.7,198.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746646475,0.03,198.69,198.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746646780,4.54026898,198.64,198.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746647076,0.03,198.62,198.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746647271,125.06,198.61,198.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746648075,0.03,198.6,198.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746648774,129.60026898,198.61,198.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746648974,0.03,198.54,198.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746649181,125.24,198.53,198.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746649376,0.03,198.52,198.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746649582,124.14,198.51,198.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746650071,0.03,198.5,198.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746650378,0.03,198.48,198.36,12.19026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746650577,117.84,198.47,198.36,12.19026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746650978,0.03,198.48,198.36,12.19026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746651175,112.3,198.47,198.36,12.19026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746651380,112.3,198.47,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746651879,0.03,198.48,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746651880,125.38,198.46,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746652672,0.03,198.48,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746652872,125.4,198.47,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746653272,0.03,198.48,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746653474,125.4,198.47,198.36,12.19026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746654379,125.4,198.47,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746655074,125.38,198.46,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746655273,0.03,198.48,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746655473,125.38,198.47,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746655687,24.12,198.46,198.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746655985,0.03,198.48,198.36,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746656187,46.98,198.47,198.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746656478,338.4,198.51,198.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746656686,125.36,198.5,198.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746656985,338.4,198.51,198.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746657280,125.38,198.5,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746658485,338.4,198.51,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746658685,125.42,198.5,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746659282,4.5338,198.49,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746659482,338.4,198.51,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746659883,463.8,198.51,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746660581,4.5338,198.49,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746660786,4.5338,198.49,198.37,70.5683]
["bitfinex-derivatives","SOLF0:USTF0",1756746660787,125.44,198.48,198.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746660986,125.44,198.48,198.41,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746662291,4.5345,198.46,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746662688,125.44,198.48,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746664791,125.48,198.47,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746664995,125.48,198.47,198.41,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746665187,125.48,198.47,198.41,12.19026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746665994,125.48,198.47,198.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746666294,0.02,198.46,198.34,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746666487,125.48,198.47,198.34,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746666687,0.02,198.46,198.34,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746667090,4.54026898,198.46,198.3,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746667290,0.02,198.44,198.3,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746667895,0.05,198.44,198.3,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746668399,4.54026898,198.43,198.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746669090,0.05,198.42,198.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756746669295,0.05,198.39,198.24,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746669495,0.05,198.37,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746669694,52.1,198.38,198.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746670091,4.54026898,198.37,198.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746670790,0.05,198.36,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746670995,54.94,198.35,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746671298,52.58,198.34,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746671597,0.05,198.33,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746671788,0.05,198.33,198.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746672600,125.72,198.32,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746672799,338.76,198.37,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746673102,125.72,198.36,198.24,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746674001,0.05,198.35,198.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746677909,0.05,198.35,198.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746677910,0.05,198.34,198.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746678109,4.54026898,198.35,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746678309,0.05,198.34,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746678510,4.54026898,198.35,198.09,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756746678511,140.83,198.36,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746678703,0.05,198.26,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746678904,0.05,198.24,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746679106,111.42,198.23,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746679307,106.18,198.22,198.16,0.03405455]
["bitfinex-derivatives","SOLF0:USTF0",1756746679706,106.18,198.22,198.14,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746680013,106.23,198.22,198.09,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746680207,101.26,198.21,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746680508,101.26,198.21,198.1,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746680703,101.26,198.21,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746681214,15.11,198.36,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746681506,0.05,198.29,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746681706,0.05,198.27,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746681902,135.02,198.28,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746682101,0.05,198.27,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746682302,0.05,198.27,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756746682303,4.54026898,198.25,198.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746682513,135.02,198.28,198.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746682514,0.05,198.21,198.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746682706,0.05,198.19,198.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746683007,338.98,198.22,198.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746683309,338.98,198.22,198.06,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746683310,136.18,198.21,198.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746683905,136.18,198.21,198.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746684107,339.03,198.22,198.07,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746684108,338.98,198.22,198.13,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746684312,136.42,198.21,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746684511,338.98,198.22,198.13,70.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756746684714,338.98,198.22,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746684912,338.98,198.22,198.17,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746685108,338.98,198.22,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746685409,0.05,198.21,198.07,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746685610,338.98,198.22,198.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746685910,0.05,198.19,198.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746686105,338.98,198.22,198.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746686305,339.03,198.22,198.12,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746686504,476.04,198.22,198.15,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746686711,476.04,198.22,198.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746686907,476.04,198.22,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746686908,338.98,198.22,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746687109,137.06,198.21,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746687313,338.98,198.22,198.16,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746687516,0.05,198.31,198.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746687714,86.14,198.3,198.19,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746687916,0.05,198.31,198.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746688114,339.06,198.34,198.13,70.6541]
["bitfinex-derivatives","SOLF0:USTF0",1756746688115,137.04,198.3,198.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746688309,137.04,198.3,198.18,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746688509,137.04,198.3,198.18,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746688715,0.05,198.29,198.18,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746689017,137.22,198.28,198.18,12.47026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746689216,137.22,198.28,198.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746690014,4.539,198.26,198.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746690206,0.05,198.26,198.14,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746690410,4.59026898,198.26,198.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746690608,4.54026898,198.26,198.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746690815,4.54026898,198.23,198.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746691011,0.05,198.19,198.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746691408,4.54026898,198.23,198.08,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746691609,36.02,198.22,198.11,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746691917,4.32,198.21,198.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746692418,5.24847731,198.21,198.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746692614,5.24847731,198.21,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746693011,0.92847731,198.21,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746693212,0.88,198.2,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746693518,0.87847731,198.21,198.11,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746693519,2.82,198.19,198.11,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746693817,0.87847731,198.21,198.14,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746694020,30.96,198.26,198.17,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746694215,0.05,198.3,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746694216,0.87835536,198.28,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746694418,137.21,198.29,198.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746694615,137.21,198.29,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746694616,138.0880894,198.29,198.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746695522,137.46,198.28,198.2,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746696414,137.46,198.28,198.09,270.6683]
["bitfinex-derivatives","SOLF0:USTF0",1756746696619,0.05,198.27,198.14,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746697113,0.05,198.27,198.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746697516,4.54026898,198.25,198.11,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746697820,0.05,198.24,198.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756746698017,0.05,198.24,198.11,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746698215,39.38,198.23,198.14,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746698420,39.38,198.23,198.12,12.16026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746698619,0.06,198.22,198.09,204.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746699016,0.06,198.27,198.12,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746699224,1.44,198.23,198.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746701619,0.06,198.27,198.13,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1756746701814,0.06,198.27,198.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746702120,0.06,198.27,198.16,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1756746702320,138.05815587,198.28,198.16,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1756746702918,138.05815587,198.28,198.11,70.6597]
["bitfinex-derivatives","SOLF0:USTF0",1756746702919,4.54026898,198.25,198.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746703721,0.06,198.27,198.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746703921,0.87815587,198.28,198.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746704421,339.12,198.34,198.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746704622,137.58,198.33,198.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746705526,4.5382,198.3,198.22,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1756746705923,137.42,198.33,198.24,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756746706126,339.99800078,198.34,198.24,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756746706127,339.06,198.34,198.24,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746706422,339.06,198.34,198.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746706826,0.06,198.39,198.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746707026,137.52,198.39,198.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746707327,137.42,198.4,198.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746707717,138.2576133,198.41,198.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746708729,0.06,198.44,198.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746708918,137.32,198.43,198.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746709531,137.32,198.43,198.32,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746709726,0.06,198.42,198.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746710122,141.86026898,198.43,198.22,4.19943986]
["bitfinex-derivatives","SOLF0:USTF0",1756746710429,141.86026898,198.43,198.18,70.6324]
["bitfinex-derivatives","SOLF0:USTF0",1756746710430,0.06,198.42,198.26,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746710629,141.86026898,198.43,198.26,12.16026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746711029,0.06,198.39,198.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746711327,0.06,198.39,198.26,12.16026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746711530,87.58,198.38,198.26,12.16026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746712033,0.06,198.37,198.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746712726,137.28,198.36,198.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746713933,0.06,198.35,198.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746714433,70.6451,198.32,198.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746714728,4.5384,198.29,198.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746715626,0.06,198.28,198.17,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756746715935,0.06,198.26,198.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746716733,4.54026898,198.25,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746717033,0.06,198.24,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746717226,4.54026898,198.25,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746717432,0.06,198.24,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746717734,73.34,198.27,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746717735,0.06,198.21,198.15,0.03423145]
["bitfinex-derivatives","SOLF0:USTF0",1756746718133,0.03363184,198.2,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746718433,0.06,198.19,198.16,0.03388253]
["bitfinex-derivatives","SOLF0:USTF0",1756746718737,0.06,198.18,198.16,0.03388253]
["bitfinex-derivatives","SOLF0:USTF0",1756746719030,0.06,198.17,198.16,0.03388253]
["bitfinex-derivatives","SOLF0:USTF0",1756746719233,0.02,198.16,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746720130,90.98,198.15,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746720534,0.02,198.13,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746720830,0.03243295,198.14,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746721037,0.02,198.13,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746721533,139.56,198.12,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746721831,0.02,198.11,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746722039,0.02,198.1,198.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746722533,0.52,198.1,198.09,38.42848979]
["bitfinex-derivatives","SOLF0:USTF0",1756746722733,0.52,198.1,198.09,38.40848979]
["bitfinex-derivatives","SOLF0:USTF0",1756746722932,0.02,198.1,198.09,38.40848979]
["bitfinex-derivatives","SOLF0:USTF0",1756746723235,0.02,198.1,197.88,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746723236,140.16,198.1,197.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746723432,70.7036,197.99,197.84,4.19943986]
["bitfinex-derivatives","SOLF0:USTF0",1756746723737,92.72,197.98,197.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746723933,4.54026898,197.95,197.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746724140,339.14,198.0,197.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746724436,141.36,197.99,197.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746724737,0.03703129,197.93,197.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746725329,0.03703129,197.93,197.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746725535,142.2,197.92,197.8,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746725835,142.2,197.92,197.73,70.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756746725836,142.2,197.92,197.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746726036,339.14,198.0,197.82,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746726332,339.14,198.0,197.76,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746726333,148.48,197.99,197.76,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746726537,0.03,197.93,197.78,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746726837,4.54026898,197.98,197.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746727133,339.14,198.0,197.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746727342,339.14,198.0,197.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746727638,150.4,198.06,197.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756746727832,0.94,198.04,197.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746728034,4.54026898,198.12,197.89,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746728231,0.94,198.07,197.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746728533,0.94,198.07,197.84,70.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756746728534,0.94,198.06,197.84,70.7559]
["bitfinex-derivatives","SOLF0:USTF0",1756746728730,0.94,198.04,197.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746728931,0.94,198.08,197.94,4.54026898]
["bitfinex-derivatives","SOLF0:USTF0",1756746729133,152.06,198.08,197.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746729331,152.06,198.08,197.9,70.7338]
["bitfinex-derivatives","SOLF0:USTF0",1756746729332,152.06,198.08,197.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746729635,152.06,198.08,198.0,0.03276997]
["bitfinex-derivatives","SOLF0:USTF0",1756746729636,0.94,198.02,198.0,0.03276997]
["bitfinex-derivatives","SOLF0:USTF0",1756746729838,0.91,198.0,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746730037,339.38,197.99,197.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746730336,3.9,197.98,197.86,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746730537,3.9,197.98,197.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746731243,70.7277,197.92,197.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746731446,0.91,197.93,197.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746731639,152.16,197.92,197.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746731933,0.03603998,197.89,197.81,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746732140,152.18,197.92,197.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746732637,152.18,197.92,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746732838,159.61971839,197.92,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746733235,0.95,197.91,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746733540,0.95,197.89,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746733735,152.44,197.88,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746733937,0.95,197.87,197.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746734644,339.38,197.99,197.67,70.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756746734645,75.72,197.86,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746734832,74.84027908,197.87,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746735030,0.95,197.88,197.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746735229,75.64,197.87,197.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746735738,0.95,197.86,197.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746735939,0.95,197.84,197.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746736138,339.54,197.85,197.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746736338,0.95,197.77,197.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746736638,155.04,197.76,197.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746736839,0.95,197.73,197.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746737035,117.78,197.72,197.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746737541,7.43971839,197.7,197.46,75.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756746737732,0.95,197.65,197.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746737933,7.43971839,197.66,197.38,79.68218203]
["bitfinex-derivatives","SOLF0:USTF0",1756746738134,339.58,197.71,197.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746738135,0.95,197.64,197.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746738539,167.48,197.63,197.48,78.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756746738745,167.48,197.63,197.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746738941,0.95,197.64,197.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746739136,168.92,197.64,197.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746739443,0.95,197.75,197.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746739639,1455.44,197.81,197.63,70.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756746739640,339.68,197.8,197.63,70.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756746739834,0.95,197.89,197.68,70.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756746740034,0.95,197.89,197.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746740234,170.44,197.88,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746740745,170.44,197.88,197.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746741047,0.95,197.95,197.8,70.7696]
["bitfinex-derivatives","SOLF0:USTF0",1756746741244,0.95,198.01,197.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746741538,171.82,198.0,197.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746741737,0.95,197.98,197.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746741944,7.43971839,197.99,197.78,78.21641839]
["bitfinex-derivatives","SOLF0:USTF0",1756746741945,7.43971839,197.99,197.78,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746742138,0.95,197.94,197.78,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746742337,0.95,197.93,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746742535,0.95,197.89,197.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746742734,0.95,197.89,197.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746743240,0.95,197.91,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746743547,8.38971839,197.91,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746743739,7.43971839,197.87,197.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746743936,7.43971839,197.87,197.69,15.46971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746743937,0.95,197.87,197.69,15.46971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746744240,511.86,197.88,197.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746744444,0.95,197.87,197.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746744845,0.95,197.87,197.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746745143,0.95,197.85,197.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746745649,0.95,197.81,197.61,15.46971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746745947,20.54,197.8,197.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746746340,339.74,197.88,197.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746746341,0.95,197.87,197.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746746635,172.14,197.86,197.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746747237,172.14,197.86,197.56,242.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756746747436,7.43971839,197.79,197.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746747636,0.95,197.78,197.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746747838,7.43971839,197.75,197.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746748036,0.95,197.74,197.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746748447,61.12,197.73,197.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746748647,0.95,197.74,197.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746748839,0.95,197.8,197.63,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746749149,92.48,197.81,197.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746749448,339.74,197.88,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746749852,70.7211,197.94,197.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746750141,70.7211,197.94,197.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746750546,173.11,197.95,197.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746751341,8.38971839,197.94,197.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746751541,0.95,197.93,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746751941,0.95,197.93,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746752142,172.55,197.93,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746752644,179.03971839,197.93,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746752845,7.43971839,197.89,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746753046,0.95,197.88,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746754843,0.8800435,197.86,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746755056,0.95,197.95,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746755057,1.58,197.94,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746756043,0.95,197.9,197.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746756248,1.58,197.94,197.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756746756249,0.95,197.86,197.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746756444,0.95,197.84,197.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746756642,0.95,197.81,197.8,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756746757043,0.95,197.81,197.8,8.30585601]
["bitfinex-derivatives","SOLF0:USTF0",1756746757346,76.2662,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746757841,245.8362,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746758347,246.3362,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746758843,75.8162,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746759042,75.3162,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746759347,240.9127,197.85,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746759543,7.43971839,197.91,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746759743,509.82,197.86,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746760547,169.98,197.85,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746761857,339.84,197.98,197.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746762153,169.62,197.92,197.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746762351,339.84,197.98,197.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746762553,339.84,197.98,197.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746762554,0.87964309,197.96,197.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746763449,7.43971839,198.1,197.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746763649,169.08,198.09,197.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746763846,0.87928747,198.06,197.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746764257,0.87928747,198.06,197.93,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746764455,0.87928747,198.06,197.97,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746764756,169.63906536,198.09,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746765156,70.6713,198.08,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746765359,70.6776,198.06,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746765556,70.6849,198.04,197.93,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746765758,70.6889,198.03,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746765947,70.6898,198.03,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746766152,70.6776,198.06,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746766347,4.5441,198.04,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746766553,169.63906536,198.09,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746766754,70.6708,198.08,197.97,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746766953,168.26,198.07,197.97,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746767155,4.5438,198.05,197.97,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746767356,168.26,198.07,197.97,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746767357,70.6896,198.03,197.97,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746767658,70.6851,198.04,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746767659,70.692,198.02,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746767859,4.5447,198.01,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746768159,70.6989,198.0,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746768364,238.4789,198.0,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746768550,4.5457,197.97,197.9,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746768957,70.7097,197.97,197.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746769355,70.7027,197.99,197.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746769658,167.7,198.02,197.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746769851,70.6989,198.0,197.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746770052,70.7027,197.99,197.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746770356,70.7027,197.99,197.87,15.35971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746770562,70.7132,197.96,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746770758,238.3468,197.98,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746771062,4.5461,197.95,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746772454,167.64,197.98,197.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746772661,0.03414988,197.93,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746772860,168.0,197.92,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746774264,168.5,197.92,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746774466,168.0,197.92,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746774965,167.6,197.91,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746775166,0.03414988,197.93,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746775468,167.42,197.92,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746776156,167.92,197.92,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746776561,0.03414988,197.93,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746776865,167.14,197.91,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746777358,166.8,197.91,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746777566,0.03414988,197.93,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746777864,166.76,197.92,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746778367,0.03414988,197.93,197.9,7.95639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746778869,4.58064988,197.93,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746779367,4.58064988,197.93,197.9,7.95639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746779665,4.5469,197.91,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746780072,0.03414988,197.93,197.9,7.95639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746780271,0.03414988,197.93,197.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746780472,0.03414988,197.93,197.9,0.03639796]
["bitfinex-derivatives","SOLF0:USTF0",1756746780668,0.04,198.06,197.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746780868,165.88,198.02,197.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746781068,70.6768,198.07,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746781266,339.66,198.1,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746781466,0.87906536,198.09,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746781667,165.84,198.08,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756746781867,165.84,198.08,198.02,0.03647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746782267,0.87906536,198.09,198.02,0.03647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746782464,339.66,198.1,198.02,7.95647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746782772,165.56,198.09,198.02,7.95647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746783370,339.66,198.1,198.02,7.95647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746783674,339.66,198.1,198.03,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746784170,339.66,198.1,198.02,7.95647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746785566,164.88,198.09,198.02,7.95647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746786472,339.66,198.1,198.02,7.95647876]
["bitfinex-derivatives","SOLF0:USTF0",1756746786667,164.66,198.11,198.03,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746786881,164.3,198.11,198.03,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746787474,0.04,198.17,198.07,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746787674,164.22,198.15,198.07,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746788377,164.22,198.15,198.09,0.03621864]
["bitfinex-derivatives","SOLF0:USTF0",1756746790077,163.44,198.15,198.09,0.03621864]
["bitfinex-derivatives","SOLF0:USTF0",1756746790981,0.04,198.17,198.09,0.03621864]
["bitfinex-derivatives","SOLF0:USTF0",1756746791183,0.87854384,198.2,198.1,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746791377,163.52,198.2,198.1,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746791776,163.52,198.2,198.13,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1756746791973,0.04,198.28,198.14,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746792276,163.5,198.27,198.18,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746792478,339.44,198.36,198.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746792676,339.44,198.36,198.17,70.638]
["bitfinex-derivatives","SOLF0:USTF0",1756746792677,339.48,198.36,198.24,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746793170,0.03444874,198.32,198.24,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746793575,0.03444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746793772,0.03444874,198.32,198.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746793970,0.03444874,198.32,198.28,7.47800812]
["bitfinex-derivatives","SOLF0:USTF0",1756746794772,0.03444874,198.32,198.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746794972,0.03444874,198.32,198.28,7.47800812]
["bitfinex-derivatives","SOLF0:USTF0",1756746795479,0.03444874,198.32,198.29,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746796684,0.03444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746797486,0.03444874,198.32,198.28,8.04828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746797688,0.03444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746798080,0.04,198.31,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746798686,0.03444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746799084,162.7,198.31,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746799279,0.03444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746799890,0.04,198.31,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746800287,0.03444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746800685,0.04,198.31,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746800890,0.03444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746801394,162.23444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746801591,162.27444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746802188,0.04,198.31,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746802486,162.23444874,198.32,198.28,0.03828973]
["bitfinex-derivatives","SOLF0:USTF0",1756746802687,0.5,198.31,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746802887,7.43971839,198.31,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746803788,7.43971839,198.31,198.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746804087,7.43971839,198.31,198.07,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746804284,7.43971839,198.35,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746804486,139.68,198.34,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746805284,7.43971839,198.35,198.15,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746805496,161.44,198.34,198.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746806387,7.43971839,198.35,198.15,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746806593,161.18,198.34,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746806793,7.43971839,198.35,198.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746806986,161.1,198.34,198.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746808490,161.1,198.34,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746808787,7.43971839,198.29,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746808993,340.31786789,198.36,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746809190,7.43971839,198.31,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746809387,160.64,198.3,198.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746809587,160.64,198.3,198.11,12.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756746809796,7.43971839,198.31,198.14,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746809997,7.43971839,198.31,198.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746809998,160.58,198.29,198.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746810188,7.43971839,198.35,198.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746810683,160.38,198.34,198.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746811384,7.43971839,198.35,198.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746811582,160.34,198.34,198.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746812588,7.43971839,198.31,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746812893,7.43971839,198.27,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746813094,160.0,198.26,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746813489,159.9,198.25,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746813689,7.43971839,198.27,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746813884,15.15,198.34,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746814089,7.43971839,198.31,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746814694,7.43971839,198.27,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746814894,159.84,198.26,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746816289,15.15,198.35,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746816491,7.43971839,198.3,198.1,15.44971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746817585,7.43971839,198.22,198.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756746817783,7.43971839,198.22,197.92,70.7246]
["bitfinex-derivatives","SOLF0:USTF0",1756746817784,498.5,198.21,197.98,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746817991,7.43971839,198.18,197.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746818491,160.26,198.17,197.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746818690,7.43971839,198.18,197.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746818889,160.2,198.17,197.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746819493,160.12,198.16,198.01,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746819796,160.02,198.15,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746820696,160.06,198.14,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746820895,159.96,198.13,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746821084,159.96,198.12,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746822196,346.59971839,198.21,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746822399,339.16,198.21,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746822597,159.56,198.2,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746823492,339.16,198.21,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746823691,159.5,198.2,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746823893,7.43971839,198.18,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746824298,7.43971839,198.18,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746824690,7.43971839,198.14,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746824891,159.3,198.13,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746825295,7.43971839,198.14,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746825495,159.2,198.13,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746826293,15.15,198.2,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746826495,7.43971839,198.15,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746826894,158.84,198.14,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746827897,7.43971839,198.16,197.97,14.94971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746828497,158.52,198.15,197.97,14.94971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746828701,158.4,198.14,197.97,14.94971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746828901,158.4,198.14,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746829097,7.43971839,198.16,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746829293,158.24,198.15,197.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746829495,339.16,198.21,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746829800,158.22,198.2,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746830000,158.2,198.19,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746830698,339.16,198.21,198.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746831003,157.94,198.2,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746832301,339.16,198.21,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746832502,157.5,198.2,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746833899,339.16,198.21,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746834306,157.14,198.2,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746835400,339.16,198.21,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746835598,156.74,198.2,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746836401,156.74,198.2,198.06,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1756746836705,156.74,198.2,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746839016,156.74,198.2,197.95,74.87717421]
["bitfinex-derivatives","SOLF0:USTF0",1756746839017,156.74,198.2,198.01,14.94971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746839218,164.17971839,198.2,198.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746840809,7.43971839,198.2,198.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746841112,339.16,198.21,198.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746841113,155.88,198.19,198.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746842815,339.16,198.21,198.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746843019,155.06,198.18,198.04,14.94971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746843210,339.16,198.21,198.08,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746843414,339.16,198.21,198.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746843415,154.92,198.17,198.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746843618,339.16,198.21,198.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746843814,154.86,198.2,198.1,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756746844019,154.86,198.2,198.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746844518,154.68,198.2,198.12,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746844717,154.68,198.2,198.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746845312,339.16,198.21,198.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746847425,339.16,198.21,198.07,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756746847618,339.16,198.21,198.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756746848425,339.16,198.21,198.04,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746848824,339.16,198.21,198.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746849020,339.16,198.21,198.03,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746851618,339.16,198.21,198.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746852526,7.43971839,198.18,197.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746852929,152.8,198.17,197.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746853724,152.8,198.17,197.97,15.48971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746855727,152.8,198.17,197.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746855930,7.43971839,198.14,197.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746856929,7.43971839,198.14,197.94,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746857128,26.18,198.13,197.94,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746857423,7.43971839,198.14,197.94,7.43971839]
["bitfinex-derivatives","SOLF0:USTF0",1756746857628,5.64631245,198.16,197.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746857825,31.82631245,198.15,197.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746858020,151.98,198.14,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746858725,151.98,198.14,197.99,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746858927,157.62631245,198.14,197.99,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746859131,151.74,198.13,197.99,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746859531,4.56976574,198.15,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746859730,151.72,198.14,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746860128,5.64631245,198.17,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746860333,151.52,198.16,198.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746861330,156.08976574,198.16,198.01,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746861531,161.73607819,198.16,198.01,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746861729,161.73607819,198.16,197.98,12.61976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746861930,161.73607819,198.16,197.99,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746862533,4.56976574,198.13,197.99,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746862933,8.32599288,198.19,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746862934,151.14,198.12,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746863134,151.14,198.12,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746863736,151.14,198.12,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746863938,4.56976574,198.16,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746864131,5.64631245,198.19,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746864132,150.96,198.15,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746864639,150.96,198.15,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746865037,4.56976574,198.16,198.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746865334,150.7,198.15,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746865639,4.56976574,198.16,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746865836,150.56,198.15,198.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746866033,5.64631245,198.2,197.97,74.86957421]
["bitfinex-derivatives","SOLF0:USTF0",1756746866228,155.06976574,198.19,198.03,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746867537,150.32,198.18,198.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746867733,339.16,198.21,198.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746867933,150.26,198.2,198.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746868132,150.26,198.2,198.09,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746870636,150.12,198.19,198.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746871032,339.16,198.21,198.11,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746871238,150.02,198.2,198.11,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746879046,339.16,198.21,198.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756746879350,487.94,198.21,198.14,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746879649,487.94,198.21,198.14,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746880148,148.64,198.2,198.14,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746881444,339.16,198.21,198.14,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746881648,148.24,198.2,198.14,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746881846,339.16,198.21,198.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746882048,339.24,198.34,198.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746882354,148.2,198.33,198.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746882651,4.56976574,198.32,198.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746882852,4.56976574,198.32,198.15,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746883152,148.54,198.31,198.15,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746883355,4.56976574,198.29,198.13,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746883749,4.56976574,198.26,198.1,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746884049,148.54,198.25,198.1,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746885154,148.24,198.24,198.1,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746885356,15.15,198.29,198.1,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746885551,4.56976574,198.27,198.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746887757,4.56976574,198.24,198.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746888354,4.56976574,198.24,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746888958,74.38,198.23,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746889156,82.22,198.22,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746890553,4.56976574,198.24,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746890856,88.52,198.21,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746891058,96.76,198.2,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746891249,4.56976574,198.24,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746891448,102.28,198.23,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746891957,111.92,198.22,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746892753,4.56976574,198.21,198.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746894260,4.56976574,198.25,198.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746894459,15.76,198.24,198.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746895555,355.0,198.24,198.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746895761,4.56976574,198.22,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746895961,4.56976574,198.23,198.08,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746896157,146.28,198.22,198.08,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746896357,146.3,198.21,198.08,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746896860,4.56976574,198.23,198.08,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746897061,146.18,198.22,198.08,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746897256,146.14,198.21,198.08,12.67976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746898455,146.14,198.21,198.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746899157,4.56976574,198.2,198.05,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746899857,4.56976574,198.2,198.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746900961,145.62,198.19,198.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746901163,4.56976574,198.17,198.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746901375,4.56976574,198.14,198.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746902065,12.26,198.13,198.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746902266,4.56976574,198.14,198.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746902462,14.92,198.13,198.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746904663,4.56976574,198.11,198.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746905063,339.3,198.1,197.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746905570,4.56976574,198.08,197.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746906070,144.82,198.07,197.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746906468,4.56976574,198.08,197.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746906765,144.66,198.07,197.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746907467,339.3,198.1,197.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746907770,144.6,198.09,198.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746907968,339.3,198.1,198.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756746908169,339.3,198.1,198.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746908764,483.72,198.1,198.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746909159,483.74,198.1,198.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746909365,339.3,198.1,198.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746909565,339.3,198.1,198.0,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746909766,339.3,198.1,198.0,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746910066,144.44,198.09,198.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746910264,144.44,198.09,198.03,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746910464,4.56976574,198.21,198.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746910666,339.36,198.2,198.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746910859,144.3,198.19,198.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746911069,144.3,198.19,197.93,8.46035362]
["bitfinex-derivatives","SOLF0:USTF0",1756746911070,4.56976574,198.17,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746911270,4.56976574,198.17,198.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746911664,165.09631245,198.19,197.98,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746911867,4.56976574,198.14,197.98,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746912167,4.56976574,198.14,197.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746913261,140.78,198.13,197.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746914164,70.6741,198.07,197.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746914366,70.6822,198.05,197.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746914564,70.6916,198.02,197.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746916065,70.6916,198.02,197.91,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746916066,70.6916,198.02,197.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746916267,75.26136574,198.02,197.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746916463,70.6916,198.02,197.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746916664,144.7,198.01,197.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746916862,144.7,198.0,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746919373,144.7,198.0,197.85,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746920976,144.26,197.99,197.88,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746921176,144.18,197.98,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746921369,339.38,198.04,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746921569,144.18,198.03,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746921776,70.706,197.98,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746922376,70.692,198.02,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746922572,144.02,197.97,197.89,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746922773,143.98,197.97,197.89,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746923472,148.4854,197.98,197.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746924071,4.5454,197.98,197.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746924467,4.5449,198.0,197.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746924671,339.38,198.04,197.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746924973,143.66,198.03,197.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746925172,339.38,198.04,197.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746925173,143.66,198.02,197.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746925569,339.38,198.04,197.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746925967,339.38,198.04,197.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746926171,339.38,198.04,197.98,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746926379,70.6898,198.03,197.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746926578,70.6996,198.0,197.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746926780,143.46,197.99,197.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746927080,4.5458,197.97,197.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746927275,143.38,198.02,197.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746927778,339.38,198.04,197.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746927974,143.34,198.02,197.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746928179,143.34,198.02,197.94,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746928579,147.8244,198.03,197.97,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746929384,213.9682,198.03,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746929779,70.6926,198.02,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746930174,4.5454,197.98,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746930376,4.5454,197.98,197.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746930377,70.6979,198.01,197.91,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746930681,70.6994,198.0,197.89,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756746930977,70.7067,197.98,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746931182,142.9,197.97,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746931389,4.5465,197.94,197.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746931576,70.7135,197.96,197.88,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746932177,4.5469,197.92,197.88,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746932377,70.7174,197.95,197.85,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746932575,70.725,197.93,197.85,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746932780,142.76,197.92,197.85,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746932981,142.76,197.92,197.8,4.54945601]
["bitfinex-derivatives","SOLF0:USTF0",1756746932982,70.7311,197.91,197.82,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746933383,4.548,197.87,197.82,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746933578,142.76,197.92,197.82,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746933781,70.7334,197.91,197.82,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746933984,4.5481,197.86,197.82,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746934374,4.5481,197.86,197.82,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746934784,4.5477,197.88,197.82,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746934980,70.7334,197.91,197.82,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746935376,70.7334,197.91,197.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746935979,142.3,197.9,197.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746936182,70.7207,197.94,197.81,12.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746936385,70.7062,197.98,197.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746936589,142.2,197.97,197.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746936787,70.7062,197.98,197.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756746936980,142.18,197.97,197.87,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746937483,4.5464,197.94,197.87,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746937983,70.6973,198.01,197.9,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746938177,142.02,198.0,197.9,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746939486,142.02,198.0,197.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746939688,4.5458,197.97,197.9,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746939878,70.7028,197.99,197.9,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746940082,70.7067,197.98,197.9,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746940782,70.6991,198.0,197.9,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746940984,141.8,197.97,197.9,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746941884,70.6915,198.03,197.9,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746942288,141.54,198.02,197.9,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746942587,70.7108,197.97,197.87,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746942785,141.62,197.96,197.87,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746942986,4.5469,197.92,197.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746943187,4.5469,197.92,197.86,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746944794,70.7252,197.93,197.83,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746945088,70.7323,197.91,197.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746945293,212.0167,197.9,197.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746945593,212.0167,197.9,197.81,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746945796,4.5483,197.86,197.81,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746946192,70.739,197.89,197.81,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746946693,4.5476,197.89,197.81,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746946896,141.28,197.9,197.81,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746947294,141.28,197.9,197.81,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746947691,4.5478,197.88,197.81,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746947893,140.96,197.88,197.82,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746948599,140.96,197.88,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756746949400,140.96,197.88,197.82,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746950399,4.548,197.87,197.82,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746950594,4.548,197.87,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746950797,70.7252,197.93,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746950998,140.98,197.92,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746951600,140.98,197.91,197.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746951800,4.5478,197.88,197.82,16.67876574]
["bitfinex-derivatives","SOLF0:USTF0",1756746952295,4.5473,197.9,197.85,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746952502,4.5473,197.9,197.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746953599,70.7067,197.98,197.88,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746953800,140.98,197.97,197.88,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746954504,140.98,197.96,197.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746954703,410.0669,198.04,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746954896,339.38,198.04,197.97,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746955201,484.9041,198.04,197.97,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746955608,484.9041,198.04,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746955804,4.5444,198.03,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746956004,480.36,198.04,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746956306,4.5446,198.02,197.94,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746956504,145.5046,198.02,197.97,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746956806,140.96,198.03,197.97,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746957106,140.96,198.03,197.97,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746957910,10.21607819,198.15,197.97,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746958113,339.6,198.16,198.0,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746958312,4.5423,198.12,198.0,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746958613,70.6544,198.13,198.0,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746958811,140.94,198.12,198.0,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746959012,140.94,198.12,197.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746959211,4.5424,198.11,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746959412,4.5424,198.11,198.05,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746959708,140.94,198.1,198.05,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746960108,140.94,198.11,198.05,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746961112,140.92,198.14,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746962013,4.5417,198.15,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746962214,140.9,198.14,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746963018,339.6,198.16,198.08,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746963214,140.88,198.15,198.08,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746963618,140.88,198.15,198.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746963816,211.5259,198.15,198.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756746964016,211.5259,198.15,198.05,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746964321,211.5259,198.15,198.03,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746965540,211.5259,198.15,197.98,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1756746965718,211.5259,198.15,198.02,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746967323,211.5259,198.15,198.01,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746968025,211.5259,198.15,197.98,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746968026,140.88,198.15,197.98,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746968226,4.56976574,198.13,197.98,12.12976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746968616,4.56976574,198.13,197.98,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746969618,140.82,198.12,197.98,12.02976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746970115,0.03495289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746970317,140.8,198.06,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746970515,0.03495289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746970722,140.8,198.05,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746971417,0.03495289,198.07,198.04,7.49877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746971624,0.03495289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746971926,0.03495289,198.07,198.04,7.49877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746972519,0.03495289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746973027,70.70945289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746973222,4.5438,198.05,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746973631,4.57825289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746974018,145.35825289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746974218,0.03495289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746974418,0.03495289,198.07,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746974620,0.03495289,198.07,198.04,4.6085368]
["bitfinex-derivatives","SOLF0:USTF0",1756746974832,0.03495289,198.07,198.04,0.03877106]
["bitfinex-derivatives","SOLF0:USTF0",1756746975628,0.03495289,198.07,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746975823,0.03495289,198.07,198.04,4.6085368]
["bitfinex-derivatives","SOLF0:USTF0",1756746976535,0.03495289,198.07,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746976732,339.6,198.16,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746976933,140.76,198.14,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746977327,339.6,198.16,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746977536,140.74,198.15,198.03,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746978032,140.74,198.15,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746978832,140.74,198.14,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746979237,4.56976574,198.15,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746979537,339.6,198.16,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746979538,140.72,198.14,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746979734,140.72,198.13,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746980436,339.6,198.16,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746980838,140.72,198.15,198.07,0.03491128]
["bitfinex-derivatives","SOLF0:USTF0",1756746981140,480.3,198.16,198.09,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746981334,480.3,198.16,198.12,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746981528,480.3,198.16,198.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746981733,140.7,198.16,198.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746981937,140.7,198.18,198.13,7.49456788]
["bitfinex-derivatives","SOLF0:USTF0",1756746982235,140.7,198.18,198.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746982539,140.7,198.18,198.14,0.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1756746984039,339.36,198.28,198.14,0.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1756746984339,140.66,198.27,198.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746984534,339.36,198.28,198.14,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746984834,140.66,198.26,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746985038,339.36,198.28,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746985236,140.66,198.25,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746985436,140.64,198.24,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746985942,339.36,198.28,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746986139,140.64,198.27,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746989742,4.56976574,198.26,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746991042,140.64,198.27,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746991345,140.54,198.26,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746991746,339.36,198.28,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746991947,140.54,198.27,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746993239,339.36,198.28,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746993441,140.54,198.27,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746994445,339.36,198.28,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746994446,140.5,198.26,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746994643,140.5,198.25,198.19,0.03432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746995343,140.5,198.25,198.19,7.49432994]
["bitfinex-derivatives","SOLF0:USTF0",1756746995942,339.36,198.28,198.19,12.03492994]
["bitfinex-derivatives","SOLF0:USTF0",1756746996146,339.36,198.28,198.2,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746996147,140.48,198.27,198.2,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746996838,0.87786789,198.36,198.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756746997139,339.2,198.4,198.25,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746997338,140.46,198.39,198.25,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756746997541,4.56976574,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756746997738,141.33776825,198.39,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756746997940,4.56976574,198.37,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756746999544,141.33776825,198.39,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756746999545,0.87776825,198.39,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756746999748,140.42,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747001449,140.38,198.37,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747001852,140.38,198.36,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747002051,0.87776825,198.39,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747002345,140.36,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747005255,144.92976574,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747005645,4.56976574,198.35,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747005949,4.56976574,198.32,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747006654,0.87776825,198.39,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747006949,140.3,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747007153,144.86976574,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747008056,4.56976574,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747008254,140.3,198.37,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747009652,4.56976574,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747009853,140.26,198.37,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747010258,0.87776825,198.39,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747010452,140.26,198.38,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747010655,140.26,198.37,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747011661,339.2,198.4,198.31,0.03775556]
["bitfinex-derivatives","SOLF0:USTF0",1756747011962,140.24,198.39,198.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747012154,339.2,198.4,198.32,12.00976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747012358,140.24,198.39,198.32,12.00976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747012762,339.2,198.4,198.32,12.00976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747012961,140.22,198.39,198.34,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747013161,140.22,198.39,198.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747013362,140.22,198.39,198.34,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747013563,140.22,198.39,198.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747013761,140.22,198.39,198.35,0.03249001]
["bitfinex-derivatives","SOLF0:USTF0",1756747013962,140.2,198.39,198.35,0.03249001]
["bitfinex-derivatives","SOLF0:USTF0",1756747014259,339.2,198.4,198.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747014460,140.2,198.39,198.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747014960,339.2,198.4,198.35,0.03249001]
["bitfinex-derivatives","SOLF0:USTF0",1756747015163,140.2,198.39,198.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747016067,479.38,198.4,198.35,0.03249001]
["bitfinex-derivatives","SOLF0:USTF0",1756747016263,338.98,198.52,198.35,7.47249001]
["bitfinex-derivatives","SOLF0:USTF0",1756747016461,140.16,198.51,198.35,7.47249001]
["bitfinex-derivatives","SOLF0:USTF0",1756747016657,0.87728144,198.49,198.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747017065,140.14,198.48,198.41,0.03268047]
["bitfinex-derivatives","SOLF0:USTF0",1756747017565,140.14,198.48,198.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756747017863,140.14,198.48,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747018069,140.14,198.48,198.43,7.47457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747018267,338.98,198.52,198.43,7.47457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747018666,140.12,198.51,198.43,7.47457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747018969,140.12,198.5,198.43,7.47457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747019364,140.1,198.49,198.43,7.47457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747020670,140.1,198.49,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747023767,338.98,198.52,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747023972,140.02,198.51,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747024166,140.89719298,198.51,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747024372,4.56976574,198.5,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747024874,140.02,198.49,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747025263,0.87719298,198.51,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747025462,140.0,198.5,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747025769,0.87719298,198.51,198.43,0.03457815]
["bitfinex-derivatives","SOLF0:USTF0",1756747026071,140.0,198.5,198.44,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747027172,139.98,198.49,198.44,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747027473,139.98,198.48,198.44,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747027869,139.98,198.48,198.44,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747028669,139.98,198.48,198.44,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747028972,338.98,198.52,198.44,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747028973,338.98,198.52,198.44,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747029169,139.94,198.51,198.44,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747030672,338.98,198.52,198.44,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747030872,139.92,198.53,198.47,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747031071,338.78,198.64,198.47,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747031072,139.92,198.52,198.47,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747031274,139.9,198.51,198.47,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747031472,139.9,198.5,198.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747031670,134.26,198.49,198.48,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1756747032077,134.26,198.49,198.41,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747032471,134.26,198.49,198.47,0.03265738]
["bitfinex-derivatives","SOLF0:USTF0",1756747032666,4.56976574,198.56,198.41,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747032876,109.34,198.55,198.44,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747033071,109.34,198.55,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747035377,5.44678187,198.56,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747035579,111.66,198.55,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747037273,139.82,198.54,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747037577,0.87701613,198.56,198.46,4.60659376]
["bitfinex-derivatives","SOLF0:USTF0",1756747037578,139.82,198.53,198.46,4.60659376]
["bitfinex-derivatives","SOLF0:USTF0",1756747037781,139.82,198.52,198.46,4.60659376]
["bitfinex-derivatives","SOLF0:USTF0",1756747037976,0.87701613,198.56,198.46,4.60659376]
["bitfinex-derivatives","SOLF0:USTF0",1756747038382,108.26,198.55,198.46,4.60659376]
["bitfinex-derivatives","SOLF0:USTF0",1756747038673,108.26,198.55,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747039977,4.56976574,198.53,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747040274,4.56976574,198.5,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747040479,343.28976574,198.5,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747040881,139.76,198.49,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747041277,4.56976574,198.47,198.46,0.03682802]
["bitfinex-derivatives","SOLF0:USTF0",1756747041476,4.56976574,198.47,198.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747043383,4.56976574,198.44,198.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747043685,4.56976574,198.44,198.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747045182,139.72,198.43,198.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747045584,4.56976574,198.41,198.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747045795,4.56976574,198.41,198.23,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747045981,4.56976574,198.41,198.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747046479,4.56976574,198.38,198.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747047284,10.44,198.37,198.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747047481,4.56976574,198.38,198.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747047880,10.44,198.37,198.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747048082,19.3,198.36,198.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747048282,4.56976574,198.38,198.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747048880,10.2,198.37,198.24,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747049085,19.08,198.36,198.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747049283,19.08,198.37,198.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747049683,4.56976574,198.44,198.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747049884,111.52,198.43,198.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747050981,139.66,198.42,198.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747051382,4.56976574,198.47,198.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747051583,139.66,198.46,198.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747051785,4.56976574,198.47,198.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747051985,139.64,198.46,198.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747053489,139.64,198.46,198.3,12.64976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747053686,4.56976574,198.44,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747054190,4.56976574,198.41,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747054684,5.64631245,198.45,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747054991,139.6,198.44,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747056487,4.56976574,198.42,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747057490,139.56,198.41,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747057990,4.56976574,198.45,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747058290,111.2,198.44,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756747058784,20.78631245,198.47,198.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747059091,120.96,198.46,198.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747059390,120.96,198.46,198.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747062991,4.56976574,198.48,198.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747063188,139.44,198.47,198.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747063388,4.56976574,198.45,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747063689,4.56976574,198.42,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747064889,4.56976574,198.42,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747065285,4.56976574,198.39,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747065485,88.4,198.38,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747065989,4.56976574,198.39,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747066595,13.54,198.38,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747068286,4.56976574,198.39,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747068484,12.86,198.38,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747068698,4.56976574,198.39,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747068889,13.84,198.38,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747069991,4.56976574,198.41,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747070194,61.9,198.37,198.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747070392,4.56976574,198.41,198.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747070797,111.12,198.4,198.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747070997,139.32,198.39,198.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747071492,4.56976574,198.44,198.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747071800,109.48,198.43,198.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747072591,4.56976574,198.41,198.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747074294,4.56976574,198.38,198.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747075598,12.64,198.37,198.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747076194,23.14,198.36,198.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747076395,29.2,198.35,198.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747076997,34.96,198.35,198.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747077200,4.56976574,198.4,198.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747077403,8.54,198.39,198.26,4.56976574]
["bitfinex-derivatives","SOLF0:USTF0",1756747077596,8.54,198.39,198.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747078198,19.70976574,198.43,198.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747078397,118.06,198.42,198.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747080094,2.84839221,198.4,198.29,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747080301,139.12,198.39,198.29,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747080495,2.84839221,198.4,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747080699,107.72,198.39,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747081605,2.84839221,198.4,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747081806,139.1,198.39,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747082997,341.80839221,198.42,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747083306,139.06,198.41,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747084104,341.80839221,198.42,198.32,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747084310,139.02,198.41,198.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747084506,338.96,198.42,198.35,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747084705,139.02,198.41,198.35,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747085102,338.96,198.42,198.35,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747085413,338.96,198.42,198.38,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747085611,338.96,198.42,198.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747086616,338.96,198.42,198.35,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747087306,338.96,198.42,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747087507,338.96,198.42,198.32,2.84839221]
["bitfinex-derivatives","SOLF0:USTF0",1756747087709,2.84839221,198.41,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747090009,338.96,198.42,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747090216,138.88,198.41,198.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747093720,143.43752997,198.41,198.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747095620,138.76,198.4,198.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747096219,338.96,198.42,198.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747096415,138.74,198.41,198.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747096818,338.96,198.42,198.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747097021,138.74,198.41,198.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747102227,338.96,198.42,198.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747102423,138.58,198.41,198.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747102620,138.58,198.41,198.32,4.55752997]
["bitfinex-derivatives","SOLF0:USTF0",1756747102823,138.58,198.41,198.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747103222,338.96,198.42,198.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747103625,138.56,198.41,198.35,4.55752997]
["bitfinex-derivatives","SOLF0:USTF0",1756747103823,138.56,198.41,198.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747104029,138.56,198.4,198.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747104429,5.64631245,198.51,198.38,12.05752997]
["bitfinex-derivatives","SOLF0:USTF0",1756747104732,138.54,198.5,198.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747105022,138.52,198.49,198.4,9.44937562]
["bitfinex-derivatives","SOLF0:USTF0",1756747105229,138.52,198.49,198.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747105427,138.52,198.49,198.43,4.89184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747105627,138.52,198.49,198.44,12.39184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747105825,138.52,198.49,198.45,4.89184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747106127,138.52,198.49,198.46,4.89184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747106424,138.52,198.49,198.47,12.39184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747106628,138.52,198.49,198.48,4.89184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747106830,138.52,198.49,198.48,12.39184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747107327,138.52,198.49,198.48,4.89184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747108629,138.52,198.49,198.48,12.39184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747109023,138.52,198.49,198.48,4.89184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747110728,138.52,198.49,198.48,12.39184565]
["bitfinex-derivatives","SOLF0:USTF0",1756747111725,138.52,198.49,198.48,12.22964073]
["bitfinex-derivatives","SOLF0:USTF0",1756747112727,138.52,198.49,198.48,4.72964073]
["bitfinex-derivatives","SOLF0:USTF0",1756747113434,138.52,198.49,198.48,12.22964073]
["bitfinex-derivatives","SOLF0:USTF0",1756747114934,138.52,198.49,198.48,4.72964073]
["bitfinex-derivatives","SOLF0:USTF0",1756747119527,138.52,198.49,198.48,7.57295834]
["bitfinex-derivatives","SOLF0:USTF0",1756747119927,138.06,198.53,198.48,7.57295834]
["bitfinex-derivatives","SOLF0:USTF0",1756747120234,138.06,198.53,198.51,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747121031,138.06,198.53,198.48,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747121232,138.06,198.53,198.49,4.6293903]
["bitfinex-derivatives","SOLF0:USTF0",1756747121437,138.06,198.53,198.5,4.6293903]
["bitfinex-derivatives","SOLF0:USTF0",1756747121636,338.92,198.56,198.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747121827,138.02,198.55,198.51,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747122032,138.02,198.55,198.52,4.63084734]
["bitfinex-derivatives","SOLF0:USTF0",1756747122240,138.02,198.55,198.51,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747123337,138.02,198.55,198.52,4.62942823]
["bitfinex-derivatives","SOLF0:USTF0",1756747123536,138.0,198.54,198.53,4.62854986]
["bitfinex-derivatives","SOLF0:USTF0",1756747124231,2.84331761,198.64,198.53,4.62854986]
["bitfinex-derivatives","SOLF0:USTF0",1756747124432,137.94,198.63,198.54,7.47186747]
["bitfinex-derivatives","SOLF0:USTF0",1756747124636,138.81664055,198.63,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747124840,138.81664055,198.63,198.55,4.62863006]
["bitfinex-derivatives","SOLF0:USTF0",1756747125032,138.81664055,198.63,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747125228,138.81664055,198.63,198.55,4.62770914]
["bitfinex-derivatives","SOLF0:USTF0",1756747125435,138.81664055,198.63,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747125640,138.81664055,198.63,198.55,4.62850029]
["bitfinex-derivatives","SOLF0:USTF0",1756747125840,138.81664055,198.63,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747126039,138.81664055,198.63,198.55,4.62850029]
["bitfinex-derivatives","SOLF0:USTF0",1756747126240,138.81664055,198.63,198.56,4.62850029]
["bitfinex-derivatives","SOLF0:USTF0",1756747126439,0.87664055,198.63,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747126632,0.87664055,198.63,198.5,10.71331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747126633,137.88,198.62,198.55,4.62741614]
["bitfinex-derivatives","SOLF0:USTF0",1756747126837,137.88,198.62,198.56,4.62741614]
["bitfinex-derivatives","SOLF0:USTF0",1756747127037,137.88,198.62,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747127234,137.88,198.62,198.55,4.62676675]
["bitfinex-derivatives","SOLF0:USTF0",1756747127438,137.88,198.62,198.56,4.62676675]
["bitfinex-derivatives","SOLF0:USTF0",1756747127639,137.88,198.62,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747127838,137.88,198.62,198.55,4.62676339]
["bitfinex-derivatives","SOLF0:USTF0",1756747128138,137.88,198.62,198.56,4.62676339]
["bitfinex-derivatives","SOLF0:USTF0",1756747128340,137.88,198.62,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747128541,137.88,198.62,198.55,4.62595142]
["bitfinex-derivatives","SOLF0:USTF0",1756747128843,137.88,198.62,198.56,4.62595142]
["bitfinex-derivatives","SOLF0:USTF0",1756747129139,137.8,198.61,198.57,4.62595142]
["bitfinex-derivatives","SOLF0:USTF0",1756747129340,137.8,198.61,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747129544,137.8,198.61,198.55,4.62457822]
["bitfinex-derivatives","SOLF0:USTF0",1756747129838,137.8,198.61,198.56,4.62457822]
["bitfinex-derivatives","SOLF0:USTF0",1756747130030,137.8,198.61,198.57,4.62457822]
["bitfinex-derivatives","SOLF0:USTF0",1756747130230,137.8,198.61,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747130430,137.8,198.61,198.55,4.62329795]
["bitfinex-derivatives","SOLF0:USTF0",1756747130634,137.8,198.61,198.56,4.62329795]
["bitfinex-derivatives","SOLF0:USTF0",1756747130937,137.8,198.61,198.57,4.62329795]
["bitfinex-derivatives","SOLF0:USTF0",1756747131136,137.8,198.61,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747131336,137.8,198.61,198.55,4.62228283]
["bitfinex-derivatives","SOLF0:USTF0",1756747131536,137.8,198.61,198.56,4.62228283]
["bitfinex-derivatives","SOLF0:USTF0",1756747131740,137.8,198.61,198.57,4.62228283]
["bitfinex-derivatives","SOLF0:USTF0",1756747131939,137.8,198.61,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747132136,137.8,198.61,198.55,4.62228451]
["bitfinex-derivatives","SOLF0:USTF0",1756747132438,137.8,198.61,198.56,4.62228451]
["bitfinex-derivatives","SOLF0:USTF0",1756747132738,137.8,198.61,198.57,7.46560212]
["bitfinex-derivatives","SOLF0:USTF0",1756747132930,137.8,198.61,198.58,4.62126421]
["bitfinex-derivatives","SOLF0:USTF0",1756747133130,137.8,198.61,198.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747133336,137.68,198.62,198.58,4.62079061]
["bitfinex-derivatives","SOLF0:USTF0",1756747133536,137.68,198.62,198.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747133842,137.68,198.62,198.58,4.62057013]
["bitfinex-derivatives","SOLF0:USTF0",1756747134043,137.68,198.62,198.59,4.62057013]
["bitfinex-derivatives","SOLF0:USTF0",1756747134337,137.68,198.62,198.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747134532,137.68,198.62,198.58,4.62044863]
["bitfinex-derivatives","SOLF0:USTF0",1756747134730,137.68,198.62,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747134929,137.68,198.62,198.55,4.62076707]
["bitfinex-derivatives","SOLF0:USTF0",1756747135133,137.68,198.62,198.56,4.62076707]
["bitfinex-derivatives","SOLF0:USTF0",1756747135429,137.68,198.62,198.57,4.62076707]
["bitfinex-derivatives","SOLF0:USTF0",1756747135632,137.68,198.62,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747135830,137.68,198.62,198.55,4.63550071]
["bitfinex-derivatives","SOLF0:USTF0",1756747136036,137.68,198.62,198.56,4.63550071]
["bitfinex-derivatives","SOLF0:USTF0",1756747136336,137.68,198.62,198.57,4.63550071]
["bitfinex-derivatives","SOLF0:USTF0",1756747136538,137.68,198.62,198.54,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747136734,137.68,198.62,198.55,4.63630756]
["bitfinex-derivatives","SOLF0:USTF0",1756747136932,137.68,198.62,198.56,4.63630756]
["bitfinex-derivatives","SOLF0:USTF0",1756747137138,137.68,198.62,198.57,4.63755466]
["bitfinex-derivatives","SOLF0:USTF0",1756747137442,3.72001337,198.61,198.48,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747137639,3.72001337,198.61,198.49,4.63811192]
["bitfinex-derivatives","SOLF0:USTF0",1756747137940,2.84331761,198.58,198.5,4.63811192]
["bitfinex-derivatives","SOLF0:USTF0",1756747138136,2.84331761,198.58,198.51,4.63811192]
["bitfinex-derivatives","SOLF0:USTF0",1756747138335,2.84331761,198.58,198.48,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747138539,2.84331761,198.58,198.49,4.64062527]
["bitfinex-derivatives","SOLF0:USTF0",1756747138739,2.84331761,198.58,198.5,4.64062527]
["bitfinex-derivatives","SOLF0:USTF0",1756747138938,2.84331761,198.58,198.51,4.64062527]
["bitfinex-derivatives","SOLF0:USTF0",1756747139140,2.84331761,198.58,198.48,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747139441,2.84331761,198.58,198.49,4.64303426]
["bitfinex-derivatives","SOLF0:USTF0",1756747139642,2.84331761,198.55,198.5,4.64303426]
["bitfinex-derivatives","SOLF0:USTF0",1756747139842,2.84331761,198.58,198.44,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747139843,137.52,198.54,198.44,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747140044,137.52,198.54,198.45,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747140244,137.52,198.54,198.46,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747140442,137.52,198.54,198.47,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747140641,137.52,198.54,198.48,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747140838,137.52,198.54,198.49,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747141043,137.52,198.54,198.5,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747141244,137.52,198.54,198.51,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747141545,137.48,198.54,198.52,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747141747,137.48,198.54,198.53,4.64338114]
["bitfinex-derivatives","SOLF0:USTF0",1756747142443,137.48,198.54,198.53,4.64874061]
["bitfinex-derivatives","SOLF0:USTF0",1756747142741,137.48,198.54,198.47,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747142941,137.48,198.54,198.48,4.64937513]
["bitfinex-derivatives","SOLF0:USTF0",1756747143140,137.48,198.54,198.49,4.64937513]
["bitfinex-derivatives","SOLF0:USTF0",1756747143342,137.48,198.54,198.44,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747143343,137.48,198.54,198.5,4.64937513]
["bitfinex-derivatives","SOLF0:USTF0",1756747143544,137.48,198.54,198.51,4.64937513]
["bitfinex-derivatives","SOLF0:USTF0",1756747143745,137.48,198.54,198.44,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747143939,2.84331761,198.55,198.45,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747144148,2.84331761,198.58,198.46,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747144149,137.42,198.54,198.46,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747144348,2.84331761,198.58,198.47,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747144544,137.4,198.57,198.48,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747144745,137.4,198.57,198.49,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747145045,137.4,198.57,198.5,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747145349,137.38,198.56,198.51,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747145648,137.38,198.56,198.52,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747145850,137.38,198.56,198.53,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747146044,137.38,198.56,198.54,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747146243,137.38,198.56,198.55,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747147139,2.84331761,198.58,198.55,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747147349,2.84331761,198.58,198.56,4.6524135]
["bitfinex-derivatives","SOLF0:USTF0",1756747147551,105.66,198.57,198.47,10.71331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747147744,105.66,198.57,198.48,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747147947,105.66,198.57,198.49,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747148147,105.66,198.57,198.5,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747148348,105.66,198.57,198.51,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747148650,105.66,198.57,198.52,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747148849,105.66,198.57,198.53,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747149054,105.66,198.57,198.54,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747149245,105.66,198.57,198.55,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747149445,105.66,198.57,198.56,4.6656515]
["bitfinex-derivatives","SOLF0:USTF0",1756747151155,105.66,198.57,198.47,10.71331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747151554,105.66,198.57,198.42,8.74527954]
["bitfinex-derivatives","SOLF0:USTF0",1756747151555,0.87669576,198.61,198.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747151749,99.46,198.6,198.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747152253,137.2,198.59,198.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747153361,137.2,198.59,198.48,10.76331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747154260,137.2,198.59,198.49,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747154564,137.2,198.59,198.5,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747154754,137.2,198.59,198.51,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747154958,2.84331761,198.58,198.52,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747155159,2.84331761,198.58,198.53,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747155458,2.84331761,198.58,198.54,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747155659,6.52300821,198.61,198.55,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747155963,137.12,198.57,198.56,4.58126985]
["bitfinex-derivatives","SOLF0:USTF0",1756747156756,137.12,198.57,198.46,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747156961,137.12,198.57,198.47,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747157161,137.12,198.57,198.48,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747157362,137.12,198.57,198.49,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747157564,137.12,198.57,198.5,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747157864,137.12,198.57,198.51,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747158067,137.12,198.57,198.52,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747158263,137.12,198.57,198.53,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747158457,2.84331761,198.58,198.46,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747158458,137.04,198.56,198.54,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747158660,2.84331761,198.59,198.55,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747158865,137.02,198.58,198.56,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747159167,137.02,198.58,198.57,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747159664,137.0,198.58,198.57,4.58328773]
["bitfinex-derivatives","SOLF0:USTF0",1756747159857,137.0,198.58,198.57,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747160264,338.64,198.6,198.57,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747160463,338.64,198.6,198.58,12.50300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747160766,8.32599288,198.69,198.59,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747160767,5.64631245,198.67,198.59,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747160964,136.96,198.66,198.6,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747161158,136.96,198.66,198.61,12.50300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747161362,136.96,198.66,198.62,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747161566,136.96,198.66,198.63,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747161764,136.96,198.66,198.64,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747161958,136.96,198.66,198.65,4.58300423]
["bitfinex-derivatives","SOLF0:USTF0",1756747162872,136.96,198.66,198.65,4.65998371]
["bitfinex-derivatives","SOLF0:USTF0",1756747163569,136.96,198.66,198.65,4.65956848]
["bitfinex-derivatives","SOLF0:USTF0",1756747163769,140.30331761,198.66,198.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747163968,139.80331761,198.66,198.58,4.65899257]
["bitfinex-derivatives","SOLF0:USTF0",1756747164164,0.87645288,198.67,198.59,4.65899257]
["bitfinex-derivatives","SOLF0:USTF0",1756747164370,136.88,198.65,198.6,4.65899257]
["bitfinex-derivatives","SOLF0:USTF0",1756747164570,136.88,198.65,198.61,4.65899257]
["bitfinex-derivatives","SOLF0:USTF0",1756747164771,136.88,198.65,198.62,4.65899257]
["bitfinex-derivatives","SOLF0:USTF0",1756747164967,136.88,198.65,198.63,4.65899257]
["bitfinex-derivatives","SOLF0:USTF0",1756747165172,136.88,198.65,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747165368,2.84331761,198.63,198.61,4.66269301]
["bitfinex-derivatives","SOLF0:USTF0",1756747165573,2.84331761,198.63,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747165773,2.84331761,198.63,198.61,4.66319844]
["bitfinex-derivatives","SOLF0:USTF0",1756747166073,2.84331761,198.63,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747166270,2.84331761,198.63,198.61,4.6633233]
["bitfinex-derivatives","SOLF0:USTF0",1756747166469,2.84331761,198.63,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747166674,136.8,198.62,198.61,4.6631928]
["bitfinex-derivatives","SOLF0:USTF0",1756747167876,8.48963006,198.66,198.61,4.6631928]
["bitfinex-derivatives","SOLF0:USTF0",1756747168169,136.76,198.65,198.62,4.6631928]
["bitfinex-derivatives","SOLF0:USTF0",1756747168470,136.76,198.65,198.63,4.6631928]
["bitfinex-derivatives","SOLF0:USTF0",1756747168773,136.76,198.65,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747168979,136.76,198.65,198.61,4.66182958]
["bitfinex-derivatives","SOLF0:USTF0",1756747169274,136.76,198.65,198.62,4.66182958]
["bitfinex-derivatives","SOLF0:USTF0",1756747169470,136.76,198.65,198.63,4.66182958]
["bitfinex-derivatives","SOLF0:USTF0",1756747169671,136.76,198.65,198.6,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747169672,136.76,198.65,198.64,4.66182958]
["bitfinex-derivatives","SOLF0:USTF0",1756747170173,136.76,198.65,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747170468,2.84331761,198.63,198.61,4.66158342]
["bitfinex-derivatives","SOLF0:USTF0",1756747170775,2.84331761,198.63,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747170974,2.84331761,198.63,198.61,4.66196219]
["bitfinex-derivatives","SOLF0:USTF0",1756747171170,136.68,198.62,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747171474,2.84331761,198.63,198.61,4.66148721]
["bitfinex-derivatives","SOLF0:USTF0",1756747171673,136.68,198.62,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747171875,136.68,198.62,198.61,4.66159481]
["bitfinex-derivatives","SOLF0:USTF0",1756747172071,5.64631245,198.65,198.61,4.66159481]
["bitfinex-derivatives","SOLF0:USTF0",1756747172276,6.52276533,198.67,198.62,4.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1756747172480,6.52276533,198.67,198.63,4.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1756747172481,136.64,198.66,198.63,4.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1756747172676,136.64,198.66,198.64,4.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1756747172876,136.64,198.66,198.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747173070,136.64,198.66,198.64,4.65923787]
["bitfinex-derivatives","SOLF0:USTF0",1756747173275,136.64,198.66,198.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747173469,0.87645288,198.67,198.64,4.65823939]
["bitfinex-derivatives","SOLF0:USTF0",1756747173676,136.64,198.65,198.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747174078,338.64,198.68,198.64,12.57623595]
["bitfinex-derivatives","SOLF0:USTF0",1756747174279,136.6,198.67,198.65,4.65623595]
["bitfinex-derivatives","SOLF0:USTF0",1756747174478,136.6,198.67,198.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747175473,136.6,198.67,198.6,210.76331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747175781,136.6,198.67,198.61,4.65444567]
["bitfinex-derivatives","SOLF0:USTF0",1756747175978,136.6,198.67,198.62,12.57444567]
["bitfinex-derivatives","SOLF0:USTF0",1756747176177,136.6,198.67,198.63,4.65444567]
["bitfinex-derivatives","SOLF0:USTF0",1756747176378,136.6,198.67,198.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756747176679,136.6,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747176872,136.6,198.67,198.61,4.65601459]
["bitfinex-derivatives","SOLF0:USTF0",1756747177075,136.6,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747177275,136.6,198.67,198.61,4.65560479]
["bitfinex-derivatives","SOLF0:USTF0",1756747177580,136.6,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747177882,136.6,198.67,198.61,4.65553612]
["bitfinex-derivatives","SOLF0:USTF0",1756747178181,137.47641977,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747178382,137.47641977,198.67,198.61,4.65465388]
["bitfinex-derivatives","SOLF0:USTF0",1756747178579,137.47641977,198.67,198.62,4.65465388]
["bitfinex-derivatives","SOLF0:USTF0",1756747178874,137.47641977,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747179075,137.47641977,198.67,198.61,4.65443872]
["bitfinex-derivatives","SOLF0:USTF0",1756747179282,137.47641977,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747179480,137.47641977,198.67,198.61,4.65493997]
["bitfinex-derivatives","SOLF0:USTF0",1756747179674,137.47641977,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747180075,2.84331761,198.66,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747181080,145.96604983,198.67,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747183183,2.84331761,198.64,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747183484,136.34,198.63,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747183880,2.84331761,198.61,198.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747185189,2.84331761,198.61,198.6,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747186985,3.34331761,198.61,198.6,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747187186,3.34331761,198.61,198.6,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747189191,139.54331761,198.61,198.6,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747189591,3.34331761,198.61,198.6,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747189793,139.52331761,198.61,198.6,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747192299,145.16963006,198.61,198.6,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747193191,139.52331761,198.61,198.6,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747193397,144.66963006,198.61,198.6,45.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747193597,139.52331761,198.61,198.6,45.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747193798,157.50663522,198.61,198.6,18.6405259]
["bitfinex-derivatives","SOLF0:USTF0",1756747193992,165.8326281,198.61,198.6,18.6405259]
["bitfinex-derivatives","SOLF0:USTF0",1756747194400,10.0,198.56,198.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747194601,2.84331761,198.54,198.51,12.22505961]
["bitfinex-derivatives","SOLF0:USTF0",1756747194801,136.06,198.53,198.52,4.66505961]
["bitfinex-derivatives","SOLF0:USTF0",1756747195001,136.06,198.53,198.52,4.66556672]
["bitfinex-derivatives","SOLF0:USTF0",1756747195703,136.06,198.53,198.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747197204,2.84331761,198.57,198.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747197205,136.0,198.52,198.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747197405,136.0,198.52,198.48,4.65102611]
["bitfinex-derivatives","SOLF0:USTF0",1756747197599,136.0,198.52,198.49,4.65102611]
["bitfinex-derivatives","SOLF0:USTF0",1756747197802,136.0,198.52,198.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747198006,136.0,198.52,198.51,12.21102611]
["bitfinex-derivatives","SOLF0:USTF0",1756747198403,135.98,198.52,198.51,12.21102611]
["bitfinex-derivatives","SOLF0:USTF0",1756747201310,341.46331761,198.57,198.51,12.21102611]
["bitfinex-derivatives","SOLF0:USTF0",1756747201506,135.9,198.56,198.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747202310,338.62,198.57,198.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747202514,135.9,198.56,198.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747202806,338.62,198.57,198.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747203013,135.86,198.56,198.51,4.64803138]
["bitfinex-derivatives","SOLF0:USTF0",1756747203211,135.86,198.56,198.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747203404,135.86,198.56,198.48,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747203405,338.62,198.57,198.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747203609,135.84,198.56,198.5,4.64772756]
["bitfinex-derivatives","SOLF0:USTF0",1756747203808,135.84,198.56,198.51,4.64772756]
["bitfinex-derivatives","SOLF0:USTF0",1756747204008,135.84,198.56,198.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747204713,338.62,198.57,198.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747204904,135.82,198.56,198.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747206415,135.82,198.56,198.54,4.644262]
["bitfinex-derivatives","SOLF0:USTF0",1756747206713,135.82,198.56,198.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747206908,135.82,198.56,198.54,4.64422333]
["bitfinex-derivatives","SOLF0:USTF0",1756747207212,135.82,198.56,198.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747207414,135.82,198.56,198.54,4.64467121]
["bitfinex-derivatives","SOLF0:USTF0",1756747207617,330.4,198.57,198.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756747207815,466.12,198.57,198.56,12.20395913]
["bitfinex-derivatives","SOLF0:USTF0",1756747208015,466.12,198.57,198.56,12.20081786]
["bitfinex-derivatives","SOLF0:USTF0",1756747208616,135.72,198.57,198.56,12.20081786]
["bitfinex-derivatives","SOLF0:USTF0",1756747209014,135.72,198.57,198.56,12.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1756747209716,8.09,198.65,198.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747209917,8.09,198.65,198.5,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747209918,135.66,198.64,198.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747210107,135.66,198.64,198.61,12.13081786]
["bitfinex-derivatives","SOLF0:USTF0",1756747210313,135.66,198.64,198.62,4.63958725]
["bitfinex-derivatives","SOLF0:USTF0",1756747210513,135.66,198.64,198.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747210711,135.66,198.64,198.62,4.63908189]
["bitfinex-derivatives","SOLF0:USTF0",1756747210927,135.64,198.63,198.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747211218,135.64,198.63,198.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747211411,338.66,198.66,198.62,7.48259927]
["bitfinex-derivatives","SOLF0:USTF0",1756747211613,135.62,198.65,198.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747211814,338.66,198.66,198.64,4.63928166]
["bitfinex-derivatives","SOLF0:USTF0",1756747212019,338.66,198.66,198.65,14.97259927]
["bitfinex-derivatives","SOLF0:USTF0",1756747212219,474.26,198.66,198.65,14.97259927]
["bitfinex-derivatives","SOLF0:USTF0",1756747212618,338.66,198.66,198.65,14.97259927]
["bitfinex-derivatives","SOLF0:USTF0",1756747212819,474.26,198.66,198.65,14.97259927]
["bitfinex-derivatives","SOLF0:USTF0",1756747213020,474.24,198.66,198.65,14.97259927]
["bitfinex-derivatives","SOLF0:USTF0",1756747214828,338.66,198.66,198.65,15.47259927]
["bitfinex-derivatives","SOLF0:USTF0",1756747215015,474.18,198.66,198.65,15.46574121]
["bitfinex-derivatives","SOLF0:USTF0",1756747215323,7.56,198.73,198.65,15.46574121]
["bitfinex-derivatives","SOLF0:USTF0",1756747215521,135.52,198.72,198.66,4.6324236]
["bitfinex-derivatives","SOLF0:USTF0",1756747215720,135.52,198.72,198.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747216027,143.08,198.72,198.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747216224,143.08,198.72,198.66,4.63026642]
["bitfinex-derivatives","SOLF0:USTF0",1756747216526,135.52,198.72,198.67,4.62954117]
["bitfinex-derivatives","SOLF0:USTF0",1756747216727,7.56,198.71,198.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747216927,135.52,198.72,198.66,4.62933026]
["bitfinex-derivatives","SOLF0:USTF0",1756747217122,135.52,198.72,198.67,4.62933026]
["bitfinex-derivatives","SOLF0:USTF0",1756747217316,7.56,198.71,198.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747217521,7.56,198.71,198.66,4.62801058]
["bitfinex-derivatives","SOLF0:USTF0",1756747217722,7.56,198.71,198.62,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747217927,7.56,198.71,198.63,4.62862328]
["bitfinex-derivatives","SOLF0:USTF0",1756747218123,7.56,198.71,198.64,4.62862328]
["bitfinex-derivatives","SOLF0:USTF0",1756747218427,7.56,198.71,198.65,4.62862328]
["bitfinex-derivatives","SOLF0:USTF0",1756747218627,7.56,198.71,198.62,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747218827,7.56,198.71,198.63,4.62810885]
["bitfinex-derivatives","SOLF0:USTF0",1756747219128,7.56,198.71,198.64,4.62810885]
["bitfinex-derivatives","SOLF0:USTF0",1756747219322,7.56,198.71,198.62,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747219527,7.56,198.71,198.63,4.62966302]
["bitfinex-derivatives","SOLF0:USTF0",1756747219729,7.56,198.71,198.64,4.62966302]
["bitfinex-derivatives","SOLF0:USTF0",1756747219928,7.56,198.71,198.62,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747220124,7.56,198.71,198.63,4.6306804]
["bitfinex-derivatives","SOLF0:USTF0",1756747220323,7.56,198.71,198.64,4.6306804]
["bitfinex-derivatives","SOLF0:USTF0",1756747220526,7.56,198.71,198.62,10.33331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747220728,135.34,198.7,198.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747221026,135.34,198.7,198.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747222627,135.34,198.7,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747222826,142.9,198.7,198.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747223030,142.9,198.7,198.61,10.33331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747223325,142.9,198.7,198.62,4.62952572]
["bitfinex-derivatives","SOLF0:USTF0",1756747223522,7.56,198.7,198.64,10.33331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747223727,135.26,198.69,198.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747223927,92.34,198.68,198.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747224130,135.24,198.67,198.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747225031,135.22,198.67,198.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747225232,135.2,198.67,198.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747225423,135.2,198.67,198.64,10.33331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747227729,7.56,198.66,198.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756747227928,7.56,198.66,198.6,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747228830,7.56,198.66,198.58,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747229536,7.56,198.66,198.59,4.62658382]
["bitfinex-derivatives","SOLF0:USTF0",1756747229738,7.56,198.66,198.58,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747231237,7.56,198.66,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747231735,2.84331761,198.66,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747232134,7.56,198.65,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747232330,2.84331761,198.66,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747232533,7.56,198.65,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747232944,341.30331761,198.66,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747233438,2.84331761,198.63,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747233638,7.56,198.62,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747233938,2.84331761,198.6,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747234143,7.56,198.59,198.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756747234439,2.84331761,198.6,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747235336,7.56,198.59,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747235538,2.84331761,198.6,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747237241,7.56,198.59,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747237440,2.84331761,198.6,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747237842,135.03758041,198.61,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747238045,2.84331761,198.59,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747238235,7.89,198.58,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747238442,2.84331761,198.59,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747238645,7.89,198.57,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747239637,8.39,198.57,198.56,200.03246774]
["bitfinex-derivatives","SOLF0:USTF0",1756747239843,8.39,198.57,198.56,55.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747240946,146.09331761,198.57,198.56,55.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747241740,146.09331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747241941,10.73331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747242247,145.55331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747242444,10.73331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747242645,145.55331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747243247,134.82,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747244639,134.78,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747245143,142.67,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747245448,146.01331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747247947,11.23331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747248248,134.7,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747248751,2.84331761,198.59,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747248946,134.68,198.58,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747249145,134.68,198.58,198.56,52.83954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747250850,2.84331761,198.59,198.56,52.83954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747250851,134.66,198.57,198.56,52.83954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747251757,142.55,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747253054,142.49,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747253252,7.89,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747253451,142.47,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747257152,145.31331761,198.57,198.56,45.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747257350,145.31331761,198.57,198.56,35.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747257761,134.46,198.57,198.56,35.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747260161,341.50331761,198.58,198.56,35.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747260461,338.66,198.58,198.56,42.83954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747260659,134.4,198.57,198.56,35.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747260855,338.66,198.58,198.56,35.38954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747261056,338.66,198.58,198.56,42.83954257]
["bitfinex-derivatives","SOLF0:USTF0",1756747261353,338.66,198.58,198.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747261556,473.02,198.58,198.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747262162,473.0,198.58,198.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747263168,338.66,198.58,198.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747263463,464.77,198.58,198.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747263660,313.97,198.58,198.57,15.42066322]
["bitfinex-derivatives","SOLF0:USTF0",1756747263861,134.3,198.58,198.57,7.97066322]
["bitfinex-derivatives","SOLF0:USTF0",1756747264062,134.3,198.58,198.57,5.12734561]
["bitfinex-derivatives","SOLF0:USTF0",1756747264263,134.3,198.58,198.57,7.47066322]
["bitfinex-derivatives","SOLF0:USTF0",1756747264459,134.3,198.58,198.57,4.62734561]
["bitfinex-derivatives","SOLF0:USTF0",1756747264665,134.3,198.58,198.57,7.97066322]
["bitfinex-derivatives","SOLF0:USTF0",1756747264861,0.03758041,198.61,198.57,7.97066322]
["bitfinex-derivatives","SOLF0:USTF0",1756747265060,83.48,198.6,198.58,4.62734561]
["bitfinex-derivatives","SOLF0:USTF0",1756747265261,83.48,198.6,198.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747265466,83.48,198.6,198.58,4.62820252]
["bitfinex-derivatives","SOLF0:USTF0",1756747265768,0.03758041,198.61,198.58,4.62820252]
["bitfinex-derivatives","SOLF0:USTF0",1756747265769,0.03758041,198.61,198.59,4.62820252]
["bitfinex-derivatives","SOLF0:USTF0",1756747265961,0.03758041,198.61,198.6,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747266157,90.39758041,198.61,198.6,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747266357,90.39758041,198.61,198.6,3.34331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747266562,0.03758041,198.61,198.6,7.97275519]
["bitfinex-derivatives","SOLF0:USTF0",1756747266866,346.53,198.7,198.6,7.97275519]
["bitfinex-derivatives","SOLF0:USTF0",1756747267067,134.2,198.69,198.63,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747267369,134.2,198.69,198.62,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747267662,134.2,198.69,198.63,4.62950645]
["bitfinex-derivatives","SOLF0:USTF0",1756747267867,134.2,198.69,198.62,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747268166,134.2,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747268860,7.84,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747269066,142.04,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747270670,134.2,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747270868,134.08,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747271766,7.84,198.67,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747272568,134.04,198.66,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747272770,134.04,198.65,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747273164,338.64,198.7,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747273364,134.02,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747274366,7.84,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747274566,134.02,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747274763,7.84,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747275169,134.02,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747275170,141.86,198.69,198.65,4.62992924]
["bitfinex-derivatives","SOLF0:USTF0",1756747275467,7.84,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747275774,134.02,198.69,198.65,4.62894562]
["bitfinex-derivatives","SOLF0:USTF0",1756747276072,134.02,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747276370,134.02,198.69,198.65,4.62815173]
["bitfinex-derivatives","SOLF0:USTF0",1756747276567,141.86,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747276868,134.02,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747277366,7.84,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747277572,134.02,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747277775,7.84,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747278164,134.02,198.69,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747278370,7.84,198.68,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747278872,2.84331761,198.67,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747279076,7.84,198.65,198.64,0.03408142]
["bitfinex-derivatives","SOLF0:USTF0",1756747287680,7.84,198.64,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747287878,133.64,198.63,198.57,4.62855427]
["bitfinex-derivatives","SOLF0:USTF0",1756747288073,133.64,198.63,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747288074,133.64,198.63,198.58,4.62855427]
["bitfinex-derivatives","SOLF0:USTF0",1756747288274,7.84,198.62,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747288473,7.84,198.62,198.57,4.62921844]
["bitfinex-derivatives","SOLF0:USTF0",1756747288782,7.84,198.62,198.58,4.62921844]
["bitfinex-derivatives","SOLF0:USTF0",1756747288978,10.68331761,198.62,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747289178,2.84331761,198.62,198.57,4.62927754]
["bitfinex-derivatives","SOLF0:USTF0",1756747289374,2.84331761,198.62,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747290074,10.68331761,198.62,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747291981,7.84,198.62,198.57,4.63200233]
["bitfinex-derivatives","SOLF0:USTF0",1756747292182,144.32331761,198.63,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747292382,144.32331761,198.63,198.57,4.63242124]
["bitfinex-derivatives","SOLF0:USTF0",1756747292582,144.32331761,198.63,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747292883,144.32331761,198.63,198.57,4.6331967]
["bitfinex-derivatives","SOLF0:USTF0",1756747293087,136.48331761,198.63,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747293287,7.84,198.59,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747293484,7.84,198.57,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747295088,141.36,198.58,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747296388,133.44,198.57,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747297591,141.28,198.57,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747298692,133.44,198.57,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747299992,141.43,198.57,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747301294,141.43,198.57,198.56,39.9979011]
["bitfinex-derivatives","SOLF0:USTF0",1756747301797,141.43,198.57,198.56,35.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756747303397,141.93,198.57,198.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747303601,7.99,198.53,198.46,4.6430318]
["bitfinex-derivatives","SOLF0:USTF0",1756747303899,141.27,198.52,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747304096,141.27,198.52,198.49,4.6430318]
["bitfinex-derivatives","SOLF0:USTF0",1756747304398,141.27,198.52,198.5,4.6430318]
["bitfinex-derivatives","SOLF0:USTF0",1756747304694,141.27,198.52,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747304898,141.27,198.52,198.49,4.64253539]
["bitfinex-derivatives","SOLF0:USTF0",1756747305099,141.27,198.52,198.5,4.64253539]
["bitfinex-derivatives","SOLF0:USTF0",1756747305298,141.27,198.52,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747305494,141.27,198.52,198.49,4.64081561]
["bitfinex-derivatives","SOLF0:USTF0",1756747305697,141.27,198.52,198.5,4.64081561]
["bitfinex-derivatives","SOLF0:USTF0",1756747305896,133.28,198.52,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747306296,133.28,198.52,198.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747306498,133.28,198.52,198.46,4.63959435]
["bitfinex-derivatives","SOLF0:USTF0",1756747306702,7.99,198.51,198.47,12.68959435]
["bitfinex-derivatives","SOLF0:USTF0",1756747306897,133.28,198.52,198.48,4.63959435]
["bitfinex-derivatives","SOLF0:USTF0",1756747307103,7.99,198.51,198.49,4.63959435]
["bitfinex-derivatives","SOLF0:USTF0",1756747307301,133.28,198.52,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747307302,133.28,198.52,198.5,4.63777868]
["bitfinex-derivatives","SOLF0:USTF0",1756747307502,7.99,198.51,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747307698,7.99,198.51,198.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747307899,7.99,198.51,198.46,4.63779682]
["bitfinex-derivatives","SOLF0:USTF0",1756747308099,7.99,198.51,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747308302,7.99,198.51,198.49,4.63779682]
["bitfinex-derivatives","SOLF0:USTF0",1756747308602,7.99,198.51,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747308802,7.99,198.51,198.49,4.63658263]
["bitfinex-derivatives","SOLF0:USTF0",1756747309004,7.99,198.51,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747309203,133.18,198.5,198.49,4.63658263]
["bitfinex-derivatives","SOLF0:USTF0",1756747311099,133.18,198.5,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747311100,133.18,198.5,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747311404,133.18,198.5,198.44,4.63345969]
["bitfinex-derivatives","SOLF0:USTF0",1756747311605,133.18,198.5,198.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747311795,133.18,198.5,198.47,12.68345969]
["bitfinex-derivatives","SOLF0:USTF0",1756747311999,133.18,198.5,198.48,4.63345969]
["bitfinex-derivatives","SOLF0:USTF0",1756747312199,133.18,198.5,198.49,4.63345969]
["bitfinex-derivatives","SOLF0:USTF0",1756747312795,133.1,198.5,198.49,4.63345969]
["bitfinex-derivatives","SOLF0:USTF0",1756747312999,7.99,198.53,198.49,4.63345969]
["bitfinex-derivatives","SOLF0:USTF0",1756747313205,55.63,198.52,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747313405,7.99,198.51,198.48,4.6328894]
["bitfinex-derivatives","SOLF0:USTF0",1756747313602,7.99,198.51,198.49,4.6328894]
["bitfinex-derivatives","SOLF0:USTF0",1756747313804,7.99,198.51,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747314106,7.99,198.51,198.48,4.6328894]
["bitfinex-derivatives","SOLF0:USTF0",1756747314305,7.99,198.51,198.49,4.6328894]
["bitfinex-derivatives","SOLF0:USTF0",1756747314502,7.99,198.51,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747314703,7.99,198.51,198.48,4.63299794]
["bitfinex-derivatives","SOLF0:USTF0",1756747314903,7.99,198.51,198.49,4.63299794]
["bitfinex-derivatives","SOLF0:USTF0",1756747315206,7.99,198.51,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747315508,7.99,198.51,198.48,4.63343136]
["bitfinex-derivatives","SOLF0:USTF0",1756747315709,7.99,198.51,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747315908,7.99,198.51,198.44,4.63353162]
["bitfinex-derivatives","SOLF0:USTF0",1756747316106,7.99,198.51,198.45,4.63353162]
["bitfinex-derivatives","SOLF0:USTF0",1756747316309,7.99,198.51,198.46,4.63353162]
["bitfinex-derivatives","SOLF0:USTF0",1756747316610,50.48331761,198.52,198.47,4.63353162]
["bitfinex-derivatives","SOLF0:USTF0",1756747316810,7.99,198.51,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747317012,7.99,198.51,198.44,4.63387269]
["bitfinex-derivatives","SOLF0:USTF0",1756747317211,7.99,198.51,198.45,4.63387269]
["bitfinex-derivatives","SOLF0:USTF0",1756747317513,7.99,198.51,198.46,4.63387269]
["bitfinex-derivatives","SOLF0:USTF0",1756747317718,127.4,198.5,198.47,4.63387644]
["bitfinex-derivatives","SOLF0:USTF0",1756747318008,132.96,198.49,198.48,12.68372853]
["bitfinex-derivatives","SOLF0:USTF0",1756747318209,7.99,198.54,198.48,12.68372853]
["bitfinex-derivatives","SOLF0:USTF0",1756747318411,7.99,198.52,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747319108,7.99,198.58,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747319314,132.94,198.57,198.51,4.63397403]
["bitfinex-derivatives","SOLF0:USTF0",1756747319509,132.94,198.56,198.52,12.68397403]
["bitfinex-derivatives","SOLF0:USTF0",1756747319709,132.94,198.56,198.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747320008,132.94,198.56,198.49,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747320306,132.94,198.56,198.5,12.68463167]
["bitfinex-derivatives","SOLF0:USTF0",1756747320514,338.56,198.6,198.52,10.89331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747320810,132.9,198.59,198.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747321012,132.9,198.58,198.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747321408,132.9,198.58,198.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747321610,132.88,198.57,198.54,4.63662824]
["bitfinex-derivatives","SOLF0:USTF0",1756747321808,132.88,198.57,198.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747322107,132.88,198.57,198.56,12.68662824]
["bitfinex-derivatives","SOLF0:USTF0",1756747322510,132.88,198.57,198.56,4.63662824]
["bitfinex-derivatives","SOLF0:USTF0",1756747324710,140.87,198.57,198.56,4.63662824]
["bitfinex-derivatives","SOLF0:USTF0",1756747325911,140.87,198.57,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747326113,140.87,198.57,198.49,4.64211298]
["bitfinex-derivatives","SOLF0:USTF0",1756747326310,140.87,198.57,198.5,4.64211298]
["bitfinex-derivatives","SOLF0:USTF0",1756747326514,140.87,198.57,198.51,4.64211298]
["bitfinex-derivatives","SOLF0:USTF0",1756747326709,7.99,198.57,198.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756747326911,132.74,198.56,198.54,4.64211298]
["bitfinex-derivatives","SOLF0:USTF0",1756747327111,132.74,198.56,198.55,4.64211298]
["bitfinex-derivatives","SOLF0:USTF0",1756747328316,132.74,198.56,198.55,4.64386926]
["bitfinex-derivatives","SOLF0:USTF0",1756747328825,7.99,198.57,198.55,4.64386926]
["bitfinex-derivatives","SOLF0:USTF0",1756747329118,7.99,198.57,198.56,4.64386926]
["bitfinex-derivatives","SOLF0:USTF0",1756747329315,140.67,198.57,198.56,4.64386926]
["bitfinex-derivatives","SOLF0:USTF0",1756747331117,140.67,198.57,198.49,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747331314,140.67,198.57,198.5,4.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1756747331521,140.67,198.57,198.51,4.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1756747331720,132.68,198.57,198.52,4.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1756747331922,132.68,198.57,198.53,4.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1756747332217,132.68,198.57,198.54,4.64613664]
["bitfinex-derivatives","SOLF0:USTF0",1756747332423,8.13,198.56,198.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747332623,8.13,198.56,198.49,4.64851654]
["bitfinex-derivatives","SOLF0:USTF0",1756747332815,8.13,198.56,198.5,4.64851654]
["bitfinex-derivatives","SOLF0:USTF0",1756747333022,8.13,198.56,198.51,4.64851654]
["bitfinex-derivatives","SOLF0:USTF0",1756747333222,8.13,198.56,198.52,4.64851654]
["bitfinex-derivatives","SOLF0:USTF0",1756747333418,8.13,198.56,198.53,4.64851654]
["bitfinex-derivatives","SOLF0:USTF0",1756747333621,132.68,198.57,198.54,4.64851654]
["bitfinex-derivatives","SOLF0:USTF0",1756747333920,8.13,198.56,198.55,4.64851654]
["bitfinex-derivatives","SOLF0:USTF0",1756747334420,10.97331761,198.56,198.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747334622,2.84331761,198.53,198.45,4.65080724]
["bitfinex-derivatives","SOLF0:USTF0",1756747334826,136.13,198.52,198.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747336228,3.57,198.52,198.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747336531,132.52,198.51,198.45,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747337026,132.52,198.51,198.45,10.39331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747337730,132.52,198.51,198.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747338223,135.36331761,198.51,198.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747338431,3.57,198.5,198.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747338828,2.84331761,198.48,198.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747339033,3.57,198.47,198.35,10.39331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747339227,2.84331761,198.48,198.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747339228,6.41331761,198.45,198.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747341025,42.1,198.44,198.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747341230,50.08,198.43,198.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747343022,58.74,198.42,198.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747343429,3.57,198.45,198.36,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747343631,9.6,198.44,198.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747343928,16.52,198.44,198.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747344237,3.57,198.47,198.39,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747344535,6.41331761,198.51,198.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747344730,10.82,198.46,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747344928,10.82,198.46,198.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747345127,10.82,198.46,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747345329,6.41331761,198.51,198.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747345633,76.52,198.5,198.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747345935,132.34,198.49,198.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747346130,132.34,198.49,198.45,10.39331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747346633,132.32,198.5,198.34,4.22800185]
["bitfinex-derivatives","SOLF0:USTF0",1756747346837,120.76,198.51,198.46,10.39331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747347028,120.76,198.51,198.46,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747347340,120.76,198.51,198.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747348932,124.33,198.51,198.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747349133,3.57,198.5,198.43,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747349931,132.24,198.51,198.46,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747350133,3.57,198.5,198.46,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747350537,135.81,198.51,198.46,10.39331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747350733,3.57,198.5,198.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747350940,3.57,198.5,198.44,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747352433,3.57,198.5,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747353528,132.16,198.49,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747354240,3.57,198.48,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747354442,3.57,198.48,198.39,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747356744,3.57,198.48,198.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747357337,3.57,198.48,198.42,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747357542,132.06,198.47,198.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756747357937,132.06,198.47,198.32,4.22800185]
["bitfinex-derivatives","SOLF0:USTF0",1756747358136,132.06,198.47,198.41,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747359443,132.04,198.47,198.41,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747362842,132.04,198.47,198.38,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747363043,3.59,198.46,198.38,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747363436,3.59,198.46,198.35,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747364646,134.88331761,198.47,198.35,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747364843,3.59,198.46,198.35,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747366142,3.59,198.46,198.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747366336,3.59,198.46,198.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1756747366337,2.84331761,198.44,198.33,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747366541,3.59,198.43,198.33,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747367142,2.84331761,198.44,198.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747367343,3.59,198.43,198.32,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747367639,2.84331761,198.44,198.32,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747368044,3.59,198.43,198.32,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747368348,2.84331761,198.44,198.32,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747368851,3.59,198.4,198.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747369051,3.59,198.38,198.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747369843,131.8,198.37,198.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747371251,3.59,198.36,198.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747371453,3.59,198.36,198.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747371651,3.59,198.36,198.26,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747376357,3.59,198.36,198.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747376552,3.59,198.36,198.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747376755,62.46,198.35,198.29,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747376955,3.59,198.34,198.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747377761,62.46,198.35,198.29,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747378761,3.59,198.37,198.29,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747379162,44.42,198.36,198.29,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747380165,3.59,198.37,198.29,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747380362,108.08,198.36,198.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747381067,111.66,198.36,198.32,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747382070,111.66,198.36,198.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747383663,111.66,198.36,198.26,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747384862,3.58,198.36,198.26,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747385170,60.46,198.35,198.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747385573,3.58,198.34,198.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747386073,3.58,198.34,198.24,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747386272,60.46,198.35,198.24,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747386470,3.58,198.33,198.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747386871,2.84331761,198.34,198.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747387067,3.58,198.33,198.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747387468,2.84331761,198.34,198.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747387771,3.58,198.33,198.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756747388172,3.58,198.33,198.24,11.00331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747388371,11.32,198.32,198.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747389467,3.58,198.31,198.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747390975,3.58,198.31,198.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747393971,2.84331761,198.34,198.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747394176,30.66,198.33,198.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747394968,34.24,198.33,198.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747396677,3.58,198.32,198.2,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747396874,3.58,198.3,198.2,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747398676,2.84331761,198.31,198.2,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747399069,2.84331761,198.31,198.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747399473,3.58,198.3,198.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747399668,2.84331761,198.28,198.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747399874,134.82,198.27,198.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747400070,134.82,198.27,198.17,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747400471,134.82,198.27,198.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747400472,3.58,198.26,198.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747401981,131.22,198.25,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747402583,3.58,198.24,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747404391,131.22,198.25,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747404591,3.58,198.24,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747406489,2.84331761,198.23,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747406685,3.58,198.22,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747407093,131.14,198.21,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747408099,3.58,198.2,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747408898,131.12,198.19,198.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747409594,3.58,198.18,198.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747409786,3.58,198.17,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747411797,131.08,198.16,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747412302,131.06,198.15,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747412696,3.58,198.14,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747414402,131.04,198.13,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747415503,3.58,198.14,198.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747415899,342.02331761,198.18,198.0,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747415900,3.58,198.17,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747416100,131.02,198.13,198.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747416301,0.8787435,198.16,198.09,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747416506,339.18,198.18,198.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747416805,339.18,198.18,198.14,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747417398,339.18,198.18,198.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747417603,339.18,198.18,198.14,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747417804,339.18,198.18,198.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747418000,339.18,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747418205,339.18,198.18,198.13,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747419305,339.18,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747420007,339.18,198.18,198.13,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747420208,339.18,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747420606,130.94,198.17,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747420797,339.18,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747420798,470.12,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747421199,470.12,198.18,198.13,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747421400,470.12,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747421806,470.12,198.18,198.13,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747422202,470.12,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747422505,339.18,198.18,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747422810,130.9,198.17,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747423008,130.9,198.17,198.13,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747423311,339.18,198.18,198.13,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747423708,130.88,198.17,198.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747423907,130.88,198.17,198.16,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747424104,339.18,198.18,198.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747424305,130.86,198.19,198.16,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747424502,130.86,198.19,198.11,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756747424503,130.86,198.19,198.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747424709,74.1972,198.25,198.18,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747424907,130.86,198.24,198.18,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747425216,74.1972,198.25,198.18,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747425404,130.86,198.24,198.18,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747425713,4.5406,198.18,198.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747425913,4.5406,198.18,198.17,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747427209,135.3802,198.2,198.17,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747427408,130.84,198.2,198.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747427614,130.84,198.2,198.17,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747427813,130.84,198.2,198.17,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747428007,4.5408,198.18,198.16,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747428212,4.5408,198.18,198.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747430412,4.5408,198.18,198.16,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747430612,70.6355,198.17,198.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747430806,130.74,198.16,198.12,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747431008,134.33,198.16,198.12,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747431209,134.33,198.16,198.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747431404,4.5417,198.13,198.11,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747432011,130.72,198.12,198.11,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747432211,130.72,198.12,198.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747432413,130.72,198.12,198.08,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747432807,130.72,198.12,198.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747433311,4.5421,198.12,198.08,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747433512,4.5421,198.12,198.11,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747433813,130.7,198.15,198.11,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747434013,130.7,198.15,198.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747434516,3.59,198.14,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747434918,3.59,198.14,198.1,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747436212,3.59,198.14,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747436415,3.59,198.14,198.03,4.22311033]
["bitfinex-derivatives","SOLF0:USTF0",1756747436613,3.59,198.14,198.02,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747436614,4.4687435,198.14,198.02,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747438618,2.84331761,198.12,198.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747438820,130.64,198.11,198.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747439014,3.59,198.1,198.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747439214,2.84331761,198.12,198.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747439518,3.59,198.08,198.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747440511,130.6,198.07,198.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747441115,3.59,198.06,197.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747441622,54.44,198.05,197.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747442018,3.59,198.06,197.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747442210,3.59,198.06,197.93,4.22311033]
["bitfinex-derivatives","SOLF0:USTF0",1756747442211,54.92,198.05,198.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747442417,3.59,198.08,198.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747442617,108.49,198.07,198.01,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747442819,108.49,198.07,197.98,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747443114,3.59,198.07,197.98,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747443317,57.1,198.06,198.01,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747443517,57.1,198.06,198.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747444119,111.38,198.05,198.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747444824,3.59,198.07,198.01,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747445025,130.56,198.06,198.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756747445222,3.59,198.07,198.01,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747445420,3.59,198.13,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747445824,130.54,198.12,198.04,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747446026,130.54,198.11,198.04,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747446223,130.52,198.1,198.04,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747447128,134.11,198.1,198.04,10.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747448130,0.8787435,198.14,198.07,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747448429,3.59,198.15,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747448623,130.5,198.15,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747448825,130.5,198.15,198.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747449022,134.09,198.15,198.07,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747452324,3.59,198.15,198.07,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747452627,130.44,198.14,198.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747453028,130.44,198.14,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747453225,3.59,198.13,198.07,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747453625,3.59,198.13,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747454534,4.5437,198.05,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747454736,130.4,198.07,198.01,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747455134,4.5442,198.03,198.01,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747457640,74.2725,198.04,197.99,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747458835,4.5446,198.01,197.99,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747459238,4.5446,198.01,198.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747460729,4.5446,198.01,197.99,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747460933,4.5446,198.01,197.99,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747461135,70.6702,198.08,198.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747461136,4.5441,198.03,198.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747461433,4.5441,198.03,198.02,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747461739,4.5436,198.05,198.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747461935,4.5436,198.05,198.02,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747462238,4.5439,198.04,198.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747463137,4.5443,198.02,197.95,4.23242944]
["bitfinex-derivatives","SOLF0:USTF0",1756747463340,4.5443,198.02,198.01,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747463640,4.5443,198.02,197.95,4.23242944]
["bitfinex-derivatives","SOLF0:USTF0",1756747463641,4.5443,198.02,197.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747463941,4.5446,198.01,198.0,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747466039,4.5441,198.03,198.0,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747466436,4.5441,198.03,198.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747466837,4.5441,198.03,198.0,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747467234,4.5441,198.03,198.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747467440,70.6521,198.13,198.01,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1756747467441,12.6743,198.12,198.01,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1756747467741,130.22,198.09,198.06,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747468644,3.59,198.12,198.06,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747468836,130.2,198.12,198.09,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747469037,342.81,198.16,198.09,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747469242,130.2,198.15,198.12,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747469738,133.79,198.15,198.12,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747470439,3.59,198.14,198.12,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747471235,130.2,198.15,198.12,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747471836,130.2,198.15,198.12,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747472145,130.14,198.15,198.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747472334,469.36,198.16,198.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747473241,70.6107,198.24,198.15,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747473448,133.71,198.23,198.15,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747473650,133.71,198.23,198.21,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747473651,130.12,198.23,198.21,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747474244,409.9795,198.28,198.22,4.62531913]
["bitfinex-derivatives","SOLF0:USTF0",1756747474451,130.1,198.25,198.23,4.62531913]
["bitfinex-derivatives","SOLF0:USTF0",1756747474651,130.1,198.25,198.24,4.62531913]
["bitfinex-derivatives","SOLF0:USTF0",1756747475248,339.38,198.28,198.24,7.46863674]
["bitfinex-derivatives","SOLF0:USTF0",1756747475448,469.44,198.28,198.25,4.62531913]
["bitfinex-derivatives","SOLF0:USTF0",1756747475648,3.59,198.27,198.26,4.62531913]
["bitfinex-derivatives","SOLF0:USTF0",1756747478345,130.0,198.27,198.26,4.62531913]
["bitfinex-derivatives","SOLF0:USTF0",1756747479548,130.0,198.27,198.26,4.61008731]
["bitfinex-derivatives","SOLF0:USTF0",1756747480051,133.57,198.27,198.26,4.61008731]
["bitfinex-derivatives","SOLF0:USTF0",1756747480352,3.57,198.26,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747480546,130.0,198.27,198.23,4.60827727]
["bitfinex-derivatives","SOLF0:USTF0",1756747480749,3.57,198.26,198.24,4.60827727]
["bitfinex-derivatives","SOLF0:USTF0",1756747480946,3.57,198.26,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747480947,3.57,198.26,198.25,4.60855787]
["bitfinex-derivatives","SOLF0:USTF0",1756747481152,129.94,198.26,198.25,7.45187548]
["bitfinex-derivatives","SOLF0:USTF0",1756747481547,129.94,198.27,198.25,7.45187548]
["bitfinex-derivatives","SOLF0:USTF0",1756747481742,129.94,198.28,198.26,4.60431195]
["bitfinex-derivatives","SOLF0:USTF0",1756747481945,129.94,198.28,198.27,4.60431195]
["bitfinex-derivatives","SOLF0:USTF0",1756747485348,129.94,198.28,198.25,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747485551,129.94,198.28,198.26,4.59624977]
["bitfinex-derivatives","SOLF0:USTF0",1756747485750,133.51,198.28,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747485949,3.57,198.27,198.23,4.59726548]
["bitfinex-derivatives","SOLF0:USTF0",1756747486153,3.57,198.27,198.24,4.59726548]
["bitfinex-derivatives","SOLF0:USTF0",1756747486453,129.94,198.28,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747486750,129.94,198.28,198.23,4.59670381]
["bitfinex-derivatives","SOLF0:USTF0",1756747486954,3.57,198.27,198.24,4.59659134]
["bitfinex-derivatives","SOLF0:USTF0",1756747487154,129.94,198.28,198.22,10.71331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747487354,3.57,198.27,198.23,4.59646223]
["bitfinex-derivatives","SOLF0:USTF0",1756747487557,3.57,198.27,198.24,4.59646223]
["bitfinex-derivatives","SOLF0:USTF0",1756747487757,133.51,198.28,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747487955,129.94,198.28,198.23,4.59690237]
["bitfinex-derivatives","SOLF0:USTF0",1756747488156,129.94,198.28,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747488353,129.94,198.28,198.23,4.59754271]
["bitfinex-derivatives","SOLF0:USTF0",1756747488547,3.57,198.27,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747488752,129.94,198.28,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747488948,3.57,198.27,198.2,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747489155,3.57,198.27,198.21,4.5987439]
["bitfinex-derivatives","SOLF0:USTF0",1756747489351,3.57,198.27,198.2,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747489557,3.57,198.27,198.21,4.59940196]
["bitfinex-derivatives","SOLF0:USTF0",1756747489754,3.57,198.27,198.22,4.59940196]
["bitfinex-derivatives","SOLF0:USTF0",1756747489957,130.81812263,198.28,198.22,4.59940196]
["bitfinex-derivatives","SOLF0:USTF0",1756747490155,3.57,198.27,198.2,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747490455,3.57,198.27,198.21,4.59965536]
["bitfinex-derivatives","SOLF0:USTF0",1756747490652,3.57,198.27,198.22,4.59965536]
["bitfinex-derivatives","SOLF0:USTF0",1756747490856,3.57,198.27,198.2,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747491059,3.57,198.27,198.21,4.59997049]
["bitfinex-derivatives","SOLF0:USTF0",1756747491254,130.81812263,198.28,198.22,4.59997049]
["bitfinex-derivatives","SOLF0:USTF0",1756747491456,3.57,198.27,198.2,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747491649,3.57,198.27,198.21,4.600423]
["bitfinex-derivatives","SOLF0:USTF0",1756747491849,3.57,198.27,198.22,4.600423]
["bitfinex-derivatives","SOLF0:USTF0",1756747492048,3.57,198.27,198.2,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747492253,3.57,198.27,198.21,4.60041048]
["bitfinex-derivatives","SOLF0:USTF0",1756747492556,3.57,198.27,198.22,4.60041048]
["bitfinex-derivatives","SOLF0:USTF0",1756747492757,3.57,198.27,198.2,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747493060,3.57,198.27,198.17,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747493358,130.81812263,198.28,198.18,4.60257556]
["bitfinex-derivatives","SOLF0:USTF0",1756747493548,130.81812263,198.28,198.17,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747493549,3.57,198.27,198.19,4.60257556]
["bitfinex-derivatives","SOLF0:USTF0",1756747493751,3.57,198.27,198.2,4.60257556]
["bitfinex-derivatives","SOLF0:USTF0",1756747493956,3.57,198.27,198.21,4.60257556]
["bitfinex-derivatives","SOLF0:USTF0",1756747494158,3.57,198.27,198.17,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747494459,3.57,198.27,198.18,4.60302313]
["bitfinex-derivatives","SOLF0:USTF0",1756747494656,3.57,198.27,198.19,4.60302313]
["bitfinex-derivatives","SOLF0:USTF0",1756747494862,3.57,198.27,198.2,4.60302313]
["bitfinex-derivatives","SOLF0:USTF0",1756747495162,3.57,198.27,198.21,4.60302313]
["bitfinex-derivatives","SOLF0:USTF0",1756747495463,130.81812263,198.28,198.22,4.60302313]
["bitfinex-derivatives","SOLF0:USTF0",1756747495761,130.81812263,198.28,198.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747495960,130.81812263,198.28,198.19,4.60453459]
["bitfinex-derivatives","SOLF0:USTF0",1756747496157,3.57,198.27,198.2,4.60453459]
["bitfinex-derivatives","SOLF0:USTF0",1756747496358,130.81812263,198.28,198.21,4.60453459]
["bitfinex-derivatives","SOLF0:USTF0",1756747496660,130.81812263,198.28,198.22,4.6051745]
["bitfinex-derivatives","SOLF0:USTF0",1756747496862,3.57,198.27,198.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747497057,130.81812263,198.28,198.19,4.60521055]
["bitfinex-derivatives","SOLF0:USTF0",1756747497259,130.81812263,198.28,198.2,4.60521055]
["bitfinex-derivatives","SOLF0:USTF0",1756747497459,130.81812263,198.28,198.21,4.60521055]
["bitfinex-derivatives","SOLF0:USTF0",1756747497660,3.57,198.27,198.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747497860,129.68,198.26,198.19,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747498162,3.57,198.27,198.2,4.61517528]
["bitfinex-derivatives","SOLF0:USTF0",1756747498359,3.57,198.27,198.21,4.61517528]
["bitfinex-derivatives","SOLF0:USTF0",1756747498563,3.57,198.27,198.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747498763,130.05,198.27,198.24,4.61517528]
["bitfinex-derivatives","SOLF0:USTF0",1756747498958,130.05,198.27,198.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747499155,3.57,198.27,198.24,4.61472275]
["bitfinex-derivatives","SOLF0:USTF0",1756747499355,3.57,198.27,198.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747499558,3.6,198.27,198.24,4.61594377]
["bitfinex-derivatives","SOLF0:USTF0",1756747499757,3.6,198.27,198.25,4.61503176]
["bitfinex-derivatives","SOLF0:USTF0",1756747499959,3.6,198.27,198.22,10.71331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747500163,0.87812263,198.28,198.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756747500360,0.87812263,198.28,198.25,7.45859424]
["bitfinex-derivatives","SOLF0:USTF0",1756747500361,130.51812263,198.28,198.25,7.45859424]
["bitfinex-derivatives","SOLF0:USTF0",1756747500561,129.64,198.28,198.26,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747500761,129.64,198.28,198.27,12.48449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747502862,133.24,198.28,198.27,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747503065,129.64,198.28,198.27,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747503368,133.24,198.28,198.27,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747503965,0.87791218,198.34,198.27,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747503966,3.6,198.32,198.27,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747504167,3.6,198.32,198.28,12.48449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747504368,3.6,198.32,198.29,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747504666,3.6,198.32,198.3,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747504866,3.6,198.32,198.31,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747506466,133.14,198.32,198.31,4.61449632]
["bitfinex-derivatives","SOLF0:USTF0",1756747509269,129.54,198.32,198.27,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747509472,3.58,198.31,198.28,4.55752434]
["bitfinex-derivatives","SOLF0:USTF0",1756747509674,3.58,198.31,198.29,4.55752434]
["bitfinex-derivatives","SOLF0:USTF0",1756747509863,3.58,198.31,198.27,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747510070,3.58,198.31,198.28,4.55614445]
["bitfinex-derivatives","SOLF0:USTF0",1756747510267,129.54,198.32,198.29,4.55614445]
["bitfinex-derivatives","SOLF0:USTF0",1756747510569,3.58,198.31,198.22,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747510770,3.58,198.31,198.23,4.55849933]
["bitfinex-derivatives","SOLF0:USTF0",1756747511069,3.58,198.31,198.24,4.55849933]
["bitfinex-derivatives","SOLF0:USTF0",1756747511276,3.58,198.31,198.25,4.55849933]
["bitfinex-derivatives","SOLF0:USTF0",1756747511469,2.84331761,198.3,198.26,4.55849933]
["bitfinex-derivatives","SOLF0:USTF0",1756747511677,3.58,198.29,198.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747511974,2.84331761,198.27,198.2,4.5597124]
["bitfinex-derivatives","SOLF0:USTF0",1756747512167,129.44,198.26,198.21,4.5597124]
["bitfinex-derivatives","SOLF0:USTF0",1756747512370,3.58,198.25,198.22,4.5597124]
["bitfinex-derivatives","SOLF0:USTF0",1756747512566,129.44,198.26,198.23,4.5597124]
["bitfinex-derivatives","SOLF0:USTF0",1756747512778,3.58,198.25,198.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747512971,129.44,198.26,198.16,4.56039839]
["bitfinex-derivatives","SOLF0:USTF0",1756747513176,3.58,198.23,198.17,4.56039839]
["bitfinex-derivatives","SOLF0:USTF0",1756747513377,2.84331761,198.24,198.18,4.56533261]
["bitfinex-derivatives","SOLF0:USTF0",1756747513578,3.58,198.23,198.12,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747516373,3.58,198.23,198.15,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747516569,129.4,198.22,198.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747516775,129.4,198.22,198.12,10.32331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747517175,129.4,198.22,198.15,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747517677,339.08,198.26,198.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747517978,129.38,198.25,198.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747518183,129.38,198.25,198.12,7.05852546]
["bitfinex-derivatives","SOLF0:USTF0",1756747518184,129.38,198.25,198.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747518371,339.08,198.26,198.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747518578,3.58,198.25,198.21,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747518973,3.58,198.25,198.19,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747519180,339.08,198.26,198.19,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747519885,3.58,198.25,198.19,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747520181,339.08,198.26,198.18,10.32331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747521479,3.58,198.25,198.18,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747521686,3.58,198.25,198.15,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747521882,341.92331761,198.26,198.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747522287,3.58,198.25,198.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747523081,341.92331761,198.26,198.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747523287,3.58,198.25,198.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747523688,3.58,198.25,198.07,4.21520785]
["bitfinex-derivatives","SOLF0:USTF0",1756747523689,3.58,198.19,198.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747523983,129.32,198.18,198.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747525683,6.42331761,198.24,198.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747525985,129.3,198.23,198.15,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747526189,3.58,198.22,198.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747527687,132.14331761,198.23,198.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747527882,3.58,198.22,198.11,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747528589,2.84331761,198.2,198.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747528790,3.58,198.19,198.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747528991,3.58,198.16,198.05,10.32331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747529494,3.58,198.16,198.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747531993,129.24,198.15,198.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747533189,3.58,198.14,198.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747534286,129.22,198.13,198.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747534491,2.84331761,198.17,198.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747534695,129.2,198.14,198.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747535696,129.2,198.15,198.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747536095,3.58,198.18,198.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747536295,48.66,198.17,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747536494,48.66,198.17,198.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756747539194,48.66,198.17,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747539394,48.66,198.17,198.07,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747540197,3.59,198.16,198.07,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747540399,3.59,198.16,198.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747541200,6.43331761,198.16,198.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747542097,3.59,198.15,198.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747542999,2.84331761,198.19,198.08,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747543199,48.62,198.18,198.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747544497,3.59,198.17,198.08,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747544702,6.43331761,198.17,198.08,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747545807,97.94,198.16,198.08,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747546206,6.43331761,198.17,198.08,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747546405,40.12,198.16,198.08,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747547610,3.59,198.15,198.08,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747549611,3.59,198.19,198.08,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747549813,48.84,198.18,198.08,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747550306,3.59,198.17,198.08,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747550808,3.59,198.17,198.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747552208,51.26,198.16,198.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747552512,97.2,198.17,198.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747552711,3.59,198.16,198.1,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747553613,52.41,198.16,198.1,10.29331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747556213,3.59,198.15,198.06,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747556614,3.59,198.15,198.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747556816,3.59,198.15,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747557016,48.82,198.16,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747557017,2.84331761,198.14,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747557217,3.59,198.13,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747558311,56.02,198.12,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747560415,62.76,198.12,198.04,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747560616,62.76,198.12,198.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747562122,3.59,198.13,198.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747563118,2.84331761,198.16,198.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747563119,75.42,198.16,198.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756747566724,3.6,198.17,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747566927,55.44,198.16,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747568026,3.6,198.17,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747568222,3.6,198.17,198.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747570418,3.6,198.17,198.1,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747570624,2.84331761,198.17,198.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747570823,3.6,198.16,198.06,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747571628,3.6,198.16,198.03,10.45331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747571828,3.6,198.16,197.9,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747571829,2.84331761,198.11,197.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747572026,35.54,198.1,197.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747572327,3.6,198.07,197.98,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747572528,3.6,198.07,197.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747572529,3.6,198.07,197.95,10.45331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747572728,2.84331761,198.08,197.95,10.45331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747573130,3.6,198.07,197.95,10.45331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747573529,3.6,198.04,197.95,10.45331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747573828,3.6,198.04,197.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747574931,3.6,198.01,197.91,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747575134,3.6,198.06,197.94,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747575329,3.6,198.06,197.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747575525,47.8,198.05,197.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747576229,2.84331761,198.04,197.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747576538,3.6,198.03,197.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747577231,47.68,198.02,197.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747579429,3.6,198.01,197.93,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747579827,3.6,198.01,197.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747579828,6.44331761,198.01,197.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747580034,2.84331761,198.01,197.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747580438,3.6,198.0,197.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747581034,2.84331761,198.01,197.8,8.49730277]
["bitfinex-derivatives","SOLF0:USTF0",1756747581035,3.6,197.97,197.88,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747583332,3.6,197.97,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747583333,3.61,197.97,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747583635,2.84331761,197.98,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747583839,2.84331761,197.96,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747584041,3.61,197.95,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747584238,128.68,197.94,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747584839,3.61,197.95,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747585243,128.68,197.94,197.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747586241,3.61,197.93,197.84,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747586940,2.84331761,197.93,197.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747587140,3.61,197.91,197.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747587341,2.84331761,197.9,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747587537,3.61,197.89,197.81,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747587739,57.78,197.88,197.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756747588442,57.78,197.88,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747588640,57.78,197.88,197.8,7.61005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747588840,3.61,197.89,197.8,7.61005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747589040,46.68,197.88,197.8,7.61005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747590841,3.61,197.87,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747591447,3.61,197.86,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747592640,2.84331761,197.87,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747592846,3.61,197.86,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747593043,3.61,197.83,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747594447,65.22,197.82,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747594647,3.61,197.83,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747595147,3.61,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747596542,132.25,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747599254,3.61,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747599447,132.23,197.81,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747601658,342.54331761,197.84,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747601659,343.32,197.84,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747601861,128.62,197.83,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747602356,128.62,197.82,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747603654,339.7,197.84,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747603858,132.22,197.83,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747604258,3.62,197.83,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747604459,128.6,197.82,197.8,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756747604864,128.6,197.82,197.8,7.96005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747605066,4.5491,197.81,197.8,7.96005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747605667,133.1291,197.81,197.8,7.96005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747606070,4.5491,197.81,197.8,7.96005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747606266,133.1291,197.81,197.8,7.96005601]
["bitfinex-derivatives","SOLF0:USTF0",1756747606468,4.5495,197.79,197.78,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747607169,70.7621,197.82,197.78,3.34331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747607372,70.7558,197.84,197.81,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747607765,4.5488,197.82,197.81,3.34331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747607969,70.7558,197.84,197.81,3.34331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747608169,70.7558,197.84,197.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747608371,70.7676,197.8,197.7,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747608567,75.3169,197.8,197.79,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747609072,75.3169,197.8,197.79,11.30331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747609373,75.3169,197.8,197.79,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747609567,75.3169,197.8,197.7,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747609871,199.3268,197.81,197.77,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747609872,207.0868,197.81,197.77,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747610661,207.0868,197.81,197.77,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747611268,7.76,197.8,197.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747611662,7.76,197.8,197.76,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747612370,7.76,197.8,197.76,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747612570,7.76,197.8,197.76,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747612770,199.3268,197.81,197.76,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747612974,7.76,197.8,197.76,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747613167,199.3268,197.81,197.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747613168,136.32,197.81,197.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747613367,136.32,197.81,197.73,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747615273,136.32,197.81,197.7,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747615573,136.32,197.81,197.55,20.83392915]
["bitfinex-derivatives","SOLF0:USTF0",1756747615574,7.76,197.76,197.66,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747615768,2.84331761,197.77,197.66,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747615769,7.76,197.74,197.66,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747615965,7.76,197.74,197.56,0.88048882]
["bitfinex-derivatives","SOLF0:USTF0",1756747616171,7.76,197.74,197.63,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747616478,10.60331761,197.74,197.63,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747617169,10.60331761,197.74,197.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747617375,10.60331761,197.74,197.62,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747618171,128.48,197.73,197.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747618372,128.48,197.73,197.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747619477,7.76,197.72,197.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747619679,7.76,197.72,197.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747620369,128.48,197.71,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747620572,128.48,197.71,197.67,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747620775,7.76,197.7,197.65,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747620976,136.24,197.71,197.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747622076,136.24,197.71,197.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747622277,128.48,197.71,197.61,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747622478,7.76,197.7,197.61,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747622982,128.46,197.69,197.61,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747623276,7.76,197.68,197.61,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747624080,7.76,197.68,197.6,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747624278,7.76,197.68,197.59,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747624885,7.76,197.68,197.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747625072,7.76,197.68,197.58,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747625675,7.76,197.68,197.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747625879,7.76,197.68,197.58,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747626279,7.76,197.68,197.57,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747626581,7.76,197.68,197.58,10.80331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747626779,7.76,197.68,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747626982,7.76,197.68,197.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747627179,7.76,197.68,197.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747627387,7.76,197.68,197.56,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747627678,7.76,197.68,197.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747628082,128.44,197.67,197.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747628283,7.94,197.66,197.57,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747628782,7.94,197.64,197.56,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747629183,17.58,197.63,197.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756747629383,17.58,197.63,197.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747629782,17.58,197.63,197.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747629988,7.94,197.62,197.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747630289,7.94,197.62,197.55,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747630485,7.94,197.62,197.55,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747630689,25.52,197.61,197.55,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747630886,5.63983294,197.77,197.55,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747630887,7.94,197.67,197.55,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747631090,10.24,197.66,197.58,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747631288,7.94,197.65,197.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747631484,7.94,197.65,197.6,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747631684,16.1,197.67,197.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747631885,8.16,197.68,197.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747632091,7.94,197.67,197.59,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747632486,7.94,197.73,197.65,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747632983,7.94,197.73,197.68,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747633288,7.94,197.74,197.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747633792,46.26,197.75,197.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747634090,46.26,197.75,197.58,75.02562353]
["bitfinex-derivatives","SOLF0:USTF0",1756747634091,57.04331761,197.75,197.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747634288,4.5531,197.64,197.61,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747634490,78.762,197.65,197.61,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747634692,7.94,197.65,197.61,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747634884,70.8125,197.68,197.61,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747635282,199.2725,197.68,197.61,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747635794,207.2125,197.68,197.63,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747635992,7.94,197.66,197.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747636191,7.94,197.66,197.56,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747636395,129.16,197.65,197.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747636595,129.16,197.65,197.58,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747636789,129.16,197.64,197.58,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747636989,129.16,197.64,197.61,10.91331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747637394,129.16,197.64,197.61,2.84331761]
["bitfinex-derivatives","SOLF0:USTF0",1756747637792,2.84331761,197.73,197.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747637994,137.16,197.72,197.53,4.18032353]
["bitfinex-derivatives","SOLF0:USTF0",1756747638195,137.16,197.72,197.58,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747638591,7.94,197.72,197.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747638901,29.4,197.71,197.64,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747639493,110.88,197.72,197.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747639693,7.94,197.81,197.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747639892,556.7296629,197.82,197.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747639893,7.94,197.79,197.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747640093,7.94,197.79,197.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747640296,129.1,197.78,197.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747640493,7.94,197.77,197.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747640693,7.94,197.77,197.66,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747641094,4.5882629,197.76,197.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747641294,7.94,197.75,197.59,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747641496,4.5882629,197.76,197.59,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747641702,7.94,197.75,197.59,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747641904,78.7398,197.71,197.62,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747642102,78.7398,197.71,197.62,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747642103,129.82,197.7,197.62,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747642301,4.5523,197.67,197.62,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747642497,137.76,197.71,197.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747642697,7.94,197.71,197.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747642898,4.552,197.69,197.65,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747643100,4.552,197.69,197.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747643299,4.5523,197.68,197.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747643903,4.5515,197.71,197.65,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747644106,4.5515,197.71,197.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747644401,4.5515,197.71,197.58,70.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756747644402,4.552,197.69,197.65,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747644608,4.552,197.69,197.65,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747644908,4.552,197.69,197.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747645100,4.552,197.69,197.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747645301,4.552,197.69,197.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747645503,4.552,197.69,197.65,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747645808,7.94,197.71,197.62,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747646510,7.94,197.71,197.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747646811,7.94,197.71,197.6,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747647304,7.94,197.71,197.58,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747648107,7.94,197.71,197.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747648610,134.3282629,197.73,197.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747648811,134.3282629,197.73,197.57,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747649208,7.94,197.72,197.57,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747649511,7.94,197.7,197.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747649809,7.94,197.68,197.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747651508,7.94,197.68,197.58,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747651704,17.04,197.7,197.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747652005,17.04,197.7,197.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747652211,9.1,197.7,197.56,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747652409,7.94,197.69,197.56,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747652609,9.1,197.7,197.56,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747652811,78.7752,197.62,197.56,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747653009,7.94,197.74,197.59,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747653215,5.63983294,197.75,197.59,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747653216,7.94,197.72,197.59,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747654116,7.94,197.72,197.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747654421,131.68,197.71,197.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747655115,7.94,197.72,197.65,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747655316,7.94,197.78,197.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747655517,64.24,197.74,197.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747655816,7.94,197.78,197.69,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747656011,7.94,197.78,197.69,12.6582629]
["bitfinex-derivatives","SOLF0:USTF0",1756747656214,339.86,197.82,197.75,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747656517,339.86,197.82,197.78,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747656821,7.94,197.87,197.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756747657213,70.3,197.89,197.81,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747657409,70.3,197.89,197.82,4.70617902]
["bitfinex-derivatives","SOLF0:USTF0",1756747657613,70.3,197.89,197.83,4.70617902]
["bitfinex-derivatives","SOLF0:USTF0",1756747657821,7.94,197.92,197.84,4.70617902]
["bitfinex-derivatives","SOLF0:USTF0",1756747658015,7.94,197.92,197.85,4.70617902]
["bitfinex-derivatives","SOLF0:USTF0",1756747658208,131.9,197.91,197.86,4.70617902]
["bitfinex-derivatives","SOLF0:USTF0",1756747658414,7.93,197.9,197.87,4.70617902]
["bitfinex-derivatives","SOLF0:USTF0",1756747658609,7.93,197.9,197.77,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747658814,7.93,197.9,197.78,4.70045643]
["bitfinex-derivatives","SOLF0:USTF0",1756747659018,7.93,198.03,197.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747659212,7.93,198.08,198.01,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747659411,7.93,198.18,198.04,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747659716,7.93,198.16,198.05,4.70045643]
["bitfinex-derivatives","SOLF0:USTF0",1756747659911,7.93,198.16,198.06,4.70045643]
["bitfinex-derivatives","SOLF0:USTF0",1756747660115,12.5182629,198.16,198.07,4.70045643]
["bitfinex-derivatives","SOLF0:USTF0",1756747660315,7.54,198.17,197.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747660316,6.87,198.12,197.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747660510,11.4582629,198.12,197.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747660720,11.4582629,198.12,197.93,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747661020,6.87,198.08,197.93,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747661214,70.6968,198.0,197.93,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747661410,70.7,197.99,197.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747661610,4.5455,197.97,197.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747661813,70.6928,198.01,197.91,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747662121,70.6857,198.03,197.94,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747662420,75.2373,198.01,197.94,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747663121,4.5452,197.98,197.94,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747663314,70.6857,198.03,197.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747663622,70.6857,198.03,197.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1756747663623,6.87,198.03,197.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747663816,6.87,198.03,197.0,45.12188599]
["bitfinex-derivatives","SOLF0:USTF0",1756747663817,6.87,198.03,197.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747664217,6.87,198.03,197.87,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747664414,6.87,198.01,197.85,12.3882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747664815,6.87,197.99,197.85,12.3882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747665123,6.87,197.97,197.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747665321,91.44,197.96,197.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747666022,6.87,197.95,197.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747666219,6.87,197.95,197.82,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747666419,6.87,197.95,197.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747666619,11.4582629,197.95,197.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747666819,93.92,197.94,197.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747667622,6.87,197.95,197.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747668121,6.87,197.95,197.79,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747668122,8.8,197.94,197.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747668322,6.87,197.95,197.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747668628,6.87,197.95,197.84,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747668824,6.87,197.95,197.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747669030,4.5882629,197.93,197.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747669227,6.87,197.89,197.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747669525,7.56,197.88,197.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747669721,6.87,197.89,197.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747670225,6.87,197.89,197.77,12.3882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747670426,73.52,197.88,197.77,12.3882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747671426,70.761,197.82,197.77,4.5882629]
["bitfinex-derivatives","SOLF0:USTF0",1756747671621,70.7499,197.85,197.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747671823,4.5491,197.81,197.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747672017,4.5491,197.81,197.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747672217,4.5491,197.81,197.76,4.54918309]
["bitfinex-derivatives","SOLF0:USTF0",1756747672424,4.5491,197.81,197.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747672625,4.5491,197.81,197.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747672820,4.5491,197.81,197.76,4.54907454]
["bitfinex-derivatives","SOLF0:USTF0",1756747673027,4.5491,197.81,197.74,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747673028,4.5491,197.81,197.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747673223,4.5485,197.84,197.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747673424,4.5485,197.84,197.78,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747673622,4.5485,197.84,197.79,4.54939081]
["bitfinex-derivatives","SOLF0:USTF0",1756747673822,4.5485,197.84,197.78,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747674018,4.5485,197.84,197.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747674222,4.5485,197.84,197.78,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747674422,4.5485,197.84,197.79,4.54940681]
["bitfinex-derivatives","SOLF0:USTF0",1756747674724,75.2911,197.87,197.8,12.34940681]
["bitfinex-derivatives","SOLF0:USTF0",1756747675029,4.5482,197.85,197.81,4.54940681]
["bitfinex-derivatives","SOLF0:USTF0",1756747675225,4.5482,197.85,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747675424,4.5482,197.85,197.83,4.54914503]
["bitfinex-derivatives","SOLF0:USTF0",1756747675726,4.5482,197.85,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747675926,4.5482,197.85,197.83,4.54967685]
["bitfinex-derivatives","SOLF0:USTF0",1756747676128,4.5482,197.85,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747676327,4.5482,197.85,197.83,4.54967685]
["bitfinex-derivatives","SOLF0:USTF0",1756747676622,4.5476,197.88,197.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747676927,4.5476,197.88,197.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747677117,4.5476,197.88,197.84,4.54958847]
["bitfinex-derivatives","SOLF0:USTF0",1756747677317,6.87,197.92,197.85,4.54958847]
["bitfinex-derivatives","SOLF0:USTF0",1756747677521,70.7397,197.88,197.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747677725,70.7397,197.88,197.81,4.54965678]
["bitfinex-derivatives","SOLF0:USTF0",1756747677919,70.7397,197.88,197.82,4.54965678]
["bitfinex-derivatives","SOLF0:USTF0",1756747678129,70.7397,197.88,197.83,12.34965678]
["bitfinex-derivatives","SOLF0:USTF0",1756747678330,70.7397,197.88,197.84,4.54965678]
["bitfinex-derivatives","SOLF0:USTF0",1756747678530,70.7322,197.9,197.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747678728,70.7322,197.9,197.8,4.55974934]
["bitfinex-derivatives","SOLF0:USTF0",1756747678926,70.7322,197.9,197.81,4.55974934]
["bitfinex-derivatives","SOLF0:USTF0",1756747679128,70.7322,197.9,197.82,4.55974934]
["bitfinex-derivatives","SOLF0:USTF0",1756747679327,70.7322,197.9,197.83,4.55974934]
["bitfinex-derivatives","SOLF0:USTF0",1756747679530,70.7322,197.9,197.84,4.55974934]
["bitfinex-derivatives","SOLF0:USTF0",1756747679733,70.7322,197.9,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747680026,70.7322,197.9,197.83,4.55994885]
["bitfinex-derivatives","SOLF0:USTF0",1756747680228,70.7322,197.9,197.84,4.55994885]
["bitfinex-derivatives","SOLF0:USTF0",1756747680421,70.7322,197.9,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747680626,70.7322,197.9,197.83,4.55983264]
["bitfinex-derivatives","SOLF0:USTF0",1756747680826,70.7322,197.9,197.84,4.55983264]
["bitfinex-derivatives","SOLF0:USTF0",1756747681031,70.7322,197.9,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747681226,70.7322,197.9,197.83,4.55983181]
["bitfinex-derivatives","SOLF0:USTF0",1756747681428,70.7322,197.9,197.84,4.55983181]
["bitfinex-derivatives","SOLF0:USTF0",1756747681731,70.7322,197.9,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747681926,6.87,197.91,197.83,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1756747682133,204.0871,197.92,197.84,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1756747682434,204.0871,197.92,197.85,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1756747682634,204.0871,197.92,197.86,4.56059735]
["bitfinex-derivatives","SOLF0:USTF0",1756747682932,210.9571,197.92,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747683132,210.9571,197.92,197.83,4.56148959]
["bitfinex-derivatives","SOLF0:USTF0",1756747683331,210.9571,197.92,197.84,4.56148959]
["bitfinex-derivatives","SOLF0:USTF0",1756747683533,210.9571,197.92,197.85,4.56148959]
["bitfinex-derivatives","SOLF0:USTF0",1756747683726,210.9571,197.92,197.86,4.56148959]
["bitfinex-derivatives","SOLF0:USTF0",1756747683928,210.9571,197.92,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747684124,70.7271,197.92,197.83,4.56222918]
["bitfinex-derivatives","SOLF0:USTF0",1756747684334,70.7271,197.92,197.84,4.56222918]
["bitfinex-derivatives","SOLF0:USTF0",1756747684526,70.7271,197.92,197.85,4.56222918]
["bitfinex-derivatives","SOLF0:USTF0",1756747684730,70.7271,197.92,197.86,4.56228593]
["bitfinex-derivatives","SOLF0:USTF0",1756747684928,6.87,197.91,197.87,4.56228593]
["bitfinex-derivatives","SOLF0:USTF0",1756747685128,70.7271,197.92,197.88,4.56228593]
["bitfinex-derivatives","SOLF0:USTF0",1756747685433,70.7271,197.92,197.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747685627,6.87,198.03,197.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747685836,339.72,198.05,197.78,70.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756747685837,133.22,198.02,197.88,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747686034,6.87,198.01,197.89,12.36212363]
["bitfinex-derivatives","SOLF0:USTF0",1756747686235,6.87,198.01,197.9,4.56212363]
["bitfinex-derivatives","SOLF0:USTF0",1756747686432,133.2,198.0,197.91,4.56212363]
["bitfinex-derivatives","SOLF0:USTF0",1756747686739,0.03714776,197.97,197.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747686936,0.03714776,197.97,197.96,12.36212363]
["bitfinex-derivatives","SOLF0:USTF0",1756747687130,133.18,198.03,197.96,12.36212363]
["bitfinex-derivatives","SOLF0:USTF0",1756747687326,133.18,198.03,197.97,4.56212363]
["bitfinex-derivatives","SOLF0:USTF0",1756747687535,6.87,198.02,197.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747687735,6.87,198.02,197.92,4.56004061]
["bitfinex-derivatives","SOLF0:USTF0",1756747687935,6.87,198.02,197.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756747687936,6.87,198.02,197.93,4.56004061]
["bitfinex-derivatives","SOLF0:USTF0",1756747688132,6.87,198.02,197.94,4.56004061]
["bitfinex-derivatives","SOLF0:USTF0",1756747688334,6.87,198.02,197.95,4.56004061]
["bitfinex-derivatives","SOLF0:USTF0",1756747688626,6.87,198.02,197.88,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747688827,6.87,198.02,197.89,4.55998308]
["bitfinex-derivatives","SOLF0:USTF0",1756747689029,6.87,198.02,197.9,4.55998308]
["bitfinex-derivatives","SOLF0:USTF0",1756747689223,6.87,198.02,197.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747689436,6.87,198.02,197.87,4.56054139]
["bitfinex-derivatives","SOLF0:USTF0",1756747689638,6.87,198.02,197.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747689639,6.87,198.02,197.88,4.56054139]
["bitfinex-derivatives","SOLF0:USTF0",1756747689835,6.87,198.02,197.89,4.56054139]
["bitfinex-derivatives","SOLF0:USTF0",1756747690029,6.87,198.02,197.9,4.56054139]
["bitfinex-derivatives","SOLF0:USTF0",1756747690234,6.87,198.02,197.91,4.56054139]
["bitfinex-derivatives","SOLF0:USTF0",1756747690432,6.87,198.02,197.92,4.56054139]
["bitfinex-derivatives","SOLF0:USTF0",1756747690634,6.87,198.02,197.93,4.56054139]
["bitfinex-derivatives","SOLF0:USTF0",1756747690834,6.87,198.02,197.86,15.3930897]
["bitfinex-derivatives","SOLF0:USTF0",1756747690835,133.18,198.03,197.86,15.3930897]
["bitfinex-derivatives","SOLF0:USTF0",1756747691034,6.86,198.02,197.87,4.56139901]
["bitfinex-derivatives","SOLF0:USTF0",1756747691238,6.86,198.02,197.88,4.56139901]
["bitfinex-derivatives","SOLF0:USTF0",1756747691436,6.86,198.02,197.89,4.56139901]
["bitfinex-derivatives","SOLF0:USTF0",1756747691640,6.86,198.02,197.9,4.56139901]
["bitfinex-derivatives","SOLF0:USTF0",1756747691941,14.3030897,198.02,197.83,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747692138,14.3030897,198.02,197.84,4.56332888]
["bitfinex-derivatives","SOLF0:USTF0",1756747692336,14.3030897,198.02,197.85,4.56332888]
["bitfinex-derivatives","SOLF0:USTF0",1756747692532,14.3030897,198.02,197.86,4.56332888]
["bitfinex-derivatives","SOLF0:USTF0",1756747692737,14.3030897,198.02,197.87,4.56332888]
["bitfinex-derivatives","SOLF0:USTF0",1756747692939,14.3030897,198.02,197.88,4.56581124]
["bitfinex-derivatives","SOLF0:USTF0",1756747693139,14.3030897,198.02,197.89,4.56581124]
["bitfinex-derivatives","SOLF0:USTF0",1756747693340,14.3030897,198.02,197.9,4.56581124]
["bitfinex-derivatives","SOLF0:USTF0",1756747693638,29.4830897,198.02,197.81,7.4430897]
["bitfinex-derivatives","SOLF0:USTF0",1756747693842,29.4830897,198.02,197.82,4.56943309]
["bitfinex-derivatives","SOLF0:USTF0",1756747694035,4.57764339,197.98,197.83,4.56943309]
["bitfinex-derivatives","SOLF0:USTF0",1756747694235,70.737,197.89,197.84,4.56943309]
["bitfinex-derivatives","SOLF0:USTF0",1756747694434,70.737,197.89,197.85,4.56943309]
["bitfinex-derivatives","SOLF0:USTF0",1756747694637,4.5475,197.88,197.86,4.56943309]
["bitfinex-derivatives","SOLF0:USTF0",1756747694833,4.5475,197.88,197.87,4.56943309]
["bitfinex-derivatives","SOLF0:USTF0",1756747695141,93.72,197.91,197.82,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747695441,93.72,197.91,197.83,4.57360051]
["bitfinex-derivatives","SOLF0:USTF0",1756747695637,70.7328,197.9,197.84,4.57360051]
["bitfinex-derivatives","SOLF0:USTF0",1756747695838,70.7328,197.9,197.85,4.57360051]
["bitfinex-derivatives","SOLF0:USTF0",1756747696037,4.5481,197.86,197.82,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747696238,4.5481,197.86,197.83,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747696438,4.5481,197.86,197.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747696745,4.5474,197.89,197.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747697041,4.5474,197.89,197.88,12.52764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747697237,4.5474,197.89,197.88,17.10553824]
["bitfinex-derivatives","SOLF0:USTF0",1756747698037,4.5474,197.89,197.88,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747698646,4.5474,197.89,197.88,12.52789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747699246,4.5474,197.89,197.88,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747699939,4.5474,197.89,197.88,12.52789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747701040,6.86,198.0,197.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747701242,107.08,198.02,197.93,12.52764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747701443,107.08,198.02,197.96,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747701643,107.08,198.02,197.97,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747701846,6.86,198.01,197.98,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747702045,6.86,198.01,197.99,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747702348,107.08,198.02,198.0,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747702548,113.94,198.02,198.01,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747702750,6.86,198.04,198.01,4.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1756747702948,139.36,198.03,197.9,4.18142007]
["bitfinex-derivatives","SOLF0:USTF0",1756747703142,2.29,198.01,197.91,4.61085737]
["bitfinex-derivatives","SOLF0:USTF0",1756747703340,2.29,198.01,197.89,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747704055,2.29,198.01,197.92,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747704548,132.52,198.0,197.92,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747705655,132.52,198.0,197.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747705950,132.5,198.0,197.91,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747706749,70.7062,197.98,197.91,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747707448,2.29,198.01,197.94,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747707659,132.46,198.02,197.94,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747708654,4.5454,197.98,197.94,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747708850,4.5454,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747709055,4.5454,197.98,197.94,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747709451,4.5454,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747710364,70.6663,198.09,197.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747710655,70.6663,198.09,197.97,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747710656,70.6674,198.08,198.02,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747711047,70.6663,198.09,198.02,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747711849,70.671,198.07,198.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747712049,70.671,198.07,198.01,12.52764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747712448,4.5432,198.07,198.01,12.52764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747712654,70.6677,198.08,198.01,12.52764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747714558,4.5439,198.04,198.01,12.52764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747716553,2.29,198.1,198.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747716554,4.5433,198.06,198.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756747716767,4.5433,198.06,198.04,12.52764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747718159,4.5425,198.1,198.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747718358,4.5425,198.1,198.08,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747719164,4.5425,198.1,198.08,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747719570,2.27,198.15,198.08,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747720671,2.27,198.15,198.08,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747721473,131.56,198.14,198.08,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747721674,133.81,198.15,198.08,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747721875,133.81,198.15,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747722075,2.27,198.14,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747722271,131.54,198.15,198.08,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747722872,131.54,198.15,198.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747723073,131.54,198.15,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747723274,2.27,198.16,198.1,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747723474,2.27,198.16,198.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747723775,2.27,198.16,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747724775,131.46,198.17,198.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747724973,2.27,198.16,198.01,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747725173,131.46,198.17,198.01,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747725369,2.27,198.17,198.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747725568,340.45863256,198.18,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747725569,131.98,198.16,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747725874,2.27,198.15,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747726073,131.98,198.14,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747727882,131.94,198.13,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747728181,340.45863256,198.18,198.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747728379,131.9,198.17,198.1,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747729378,131.9,198.17,198.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747729577,131.9,198.17,198.09,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747729784,2.27,198.16,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747730182,134.17,198.16,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747731279,131.82,198.16,198.1,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747731583,131.82,198.16,198.09,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747731784,134.09,198.16,198.09,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747733184,132.08,198.15,198.09,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747734383,132.02,198.15,198.09,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747735885,2.27,198.14,198.06,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747737283,131.8,198.13,198.06,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747737990,2.27,198.14,198.06,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747738188,131.74,198.13,198.06,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747738889,2.27,198.14,198.06,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747739084,131.72,198.13,198.06,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747739383,131.72,198.13,198.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756747739687,131.72,198.13,198.05,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747740283,131.66,198.12,198.05,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747740487,341.85,198.18,198.08,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747740693,131.58,198.17,198.08,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747740879,341.85,198.18,198.08,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747741085,131.56,198.17,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747741285,131.56,198.16,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747741584,133.84,198.16,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747741789,2.28,198.15,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747742794,339.58,198.18,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747742993,339.58,198.18,198.11,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747743191,470.98,198.18,198.11,12.00764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747743491,470.98,198.18,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747745194,131.46,198.17,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747745691,133.74,198.17,198.11,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747746593,133.74,198.17,198.1,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747747698,2.28,198.16,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747749286,131.46,198.17,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747749492,132.33865475,198.17,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747749692,2.28,198.16,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747749893,132.33865475,198.17,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747750196,2.28,198.16,198.07,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747751590,132.33865475,198.17,198.04,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747751793,2.28,198.16,198.01,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747751993,2.28,198.14,198.01,4.57764339]
["bitfinex-derivatives","SOLF0:USTF0",1756747752391,2.28,198.14,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747753394,71.02,198.15,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747753887,2.28,198.14,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747754088,71.02,198.15,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747754492,2.28,198.14,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747755297,71.02,198.15,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747755698,2.28,198.14,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747755894,7.18,198.13,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747756100,13.36,198.12,198.06,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747756599,13.36,198.12,198.05,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747757303,2.28,198.11,198.05,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747757700,2.28,198.11,198.04,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747760599,57.3,198.1,198.04,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747762893,59.58,198.1,198.04,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747764609,2.28,198.1,198.04,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747764797,57.86,198.13,198.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747764998,57.86,198.13,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747765201,2.28,198.16,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747765405,113.28,198.13,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747765707,115.56,198.13,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747767002,113.28,198.13,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747767208,113.28,198.13,198.05,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747767407,2.28,198.12,198.05,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747768900,113.28,198.13,198.02,11.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747769503,2.28,198.12,198.02,11.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747770209,56.16,198.11,198.02,11.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747771509,2.28,198.1,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747772408,108.76,198.1,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747774411,132.06,198.1,198.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747774610,132.06,198.1,198.04,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747774611,2.28,198.1,198.04,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747774807,132.04,198.1,198.04,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747775609,129.72,198.13,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747776411,2.28,198.16,198.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747776711,131.92,198.16,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747777111,0.87865475,198.17,198.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747777413,129.62,198.18,198.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756747777713,341.58,198.19,198.13,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747777907,471.2,198.19,198.13,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747778402,341.58,198.19,198.13,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747779010,2.28,198.19,198.13,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747779204,131.9,198.22,198.13,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747779408,3.15844404,198.22,198.16,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747779610,2.28,198.22,198.16,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747781317,76.93831102,198.25,198.19,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747781516,76.93831102,198.25,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747781819,76.93831102,198.25,198.19,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747784617,339.36,198.3,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747784618,341.64,198.3,198.22,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747784818,129.44,198.28,198.22,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747785017,341.64,198.3,198.22,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747785219,129.4,198.29,198.22,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747785521,131.68,198.29,198.25,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747785716,131.68,198.29,198.26,4.56619347]
["bitfinex-derivatives","SOLF0:USTF0",1756747785916,2.28,198.29,198.22,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747786219,129.4,198.28,198.23,4.56616952]
["bitfinex-derivatives","SOLF0:USTF0",1756747786516,471.04,198.3,198.26,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747786717,471.04,198.3,198.27,4.56616952]
["bitfinex-derivatives","SOLF0:USTF0",1756747786915,471.04,198.3,198.26,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747787117,471.04,198.3,198.27,4.56368429]
["bitfinex-derivatives","SOLF0:USTF0",1756747787317,471.04,198.3,198.26,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747787618,2.28,198.29,198.23,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747787819,469.63802293,198.3,198.24,4.5613474]
["bitfinex-derivatives","SOLF0:USTF0",1756747788114,469.63802293,198.3,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747788314,2.28,198.29,198.22,4.56068171]
["bitfinex-derivatives","SOLF0:USTF0",1756747788513,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747788514,2.28,198.29,198.23,4.56050272]
["bitfinex-derivatives","SOLF0:USTF0",1756747788720,469.63802293,198.3,198.24,4.56050272]
["bitfinex-derivatives","SOLF0:USTF0",1756747788910,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747789117,2.28,198.29,198.22,4.56050272]
["bitfinex-derivatives","SOLF0:USTF0",1756747789317,2.28,198.29,198.23,4.56026771]
["bitfinex-derivatives","SOLF0:USTF0",1756747789520,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747789726,2.28,198.29,198.22,4.55934379]
["bitfinex-derivatives","SOLF0:USTF0",1756747789918,2.28,198.29,198.23,4.55934379]
["bitfinex-derivatives","SOLF0:USTF0",1756747790119,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747790321,2.28,198.29,198.22,4.55824011]
["bitfinex-derivatives","SOLF0:USTF0",1756747790522,2.28,198.29,198.23,4.55824011]
["bitfinex-derivatives","SOLF0:USTF0",1756747790819,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747791021,2.28,198.29,198.22,4.55824011]
["bitfinex-derivatives","SOLF0:USTF0",1756747791323,2.28,198.29,198.23,4.55824011]
["bitfinex-derivatives","SOLF0:USTF0",1756747791523,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747791726,2.28,198.29,198.22,4.55712927]
["bitfinex-derivatives","SOLF0:USTF0",1756747791924,2.28,198.29,198.23,4.55712927]
["bitfinex-derivatives","SOLF0:USTF0",1756747792125,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747792325,2.28,198.29,198.22,4.55712927]
["bitfinex-derivatives","SOLF0:USTF0",1756747792624,2.28,198.29,198.23,4.55712927]
["bitfinex-derivatives","SOLF0:USTF0",1756747792927,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747793122,2.28,198.29,198.22,4.55604675]
["bitfinex-derivatives","SOLF0:USTF0",1756747793326,2.28,198.29,198.23,4.55604675]
["bitfinex-derivatives","SOLF0:USTF0",1756747793518,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747793724,2.28,198.29,198.22,4.55488651]
["bitfinex-derivatives","SOLF0:USTF0",1756747794027,2.28,198.29,198.23,4.55488651]
["bitfinex-derivatives","SOLF0:USTF0",1756747794227,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747794424,2.28,198.29,198.22,4.55385959]
["bitfinex-derivatives","SOLF0:USTF0",1756747794629,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747794829,2.28,198.29,198.22,4.55385959]
["bitfinex-derivatives","SOLF0:USTF0",1756747795027,2.28,198.29,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747795326,469.63802293,198.3,198.21,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747795523,5.13514473,198.29,198.18,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747795728,5.13514473,198.29,198.19,4.55324344]
["bitfinex-derivatives","SOLF0:USTF0",1756747795729,2.85514473,198.29,198.19,4.55324344]
["bitfinex-derivatives","SOLF0:USTF0",1756747796028,2.85514473,198.29,198.18,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747796029,2.28,198.28,198.2,4.55324344]
["bitfinex-derivatives","SOLF0:USTF0",1756747796230,2.28,198.28,198.21,4.55324344]
["bitfinex-derivatives","SOLF0:USTF0",1756747796430,2.85514473,198.29,198.18,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747796630,2.28,198.28,198.19,4.55273229]
["bitfinex-derivatives","SOLF0:USTF0",1756747796932,2.28,198.28,198.2,4.55273229]
["bitfinex-derivatives","SOLF0:USTF0",1756747797127,2.28,198.28,198.21,4.55273229]
["bitfinex-derivatives","SOLF0:USTF0",1756747797324,2.85514473,198.29,198.18,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747797626,2.85514473,198.26,198.19,4.55247866]
["bitfinex-derivatives","SOLF0:USTF0",1756747797833,131.62,198.25,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747798031,131.62,198.25,198.17,4.55274281]
["bitfinex-derivatives","SOLF0:USTF0",1756747798238,131.62,198.25,198.18,4.55274281]
["bitfinex-derivatives","SOLF0:USTF0",1756747798539,131.62,198.25,198.19,4.55274281]
["bitfinex-derivatives","SOLF0:USTF0",1756747798842,2.28,198.24,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747799035,2.28,198.24,198.17,4.5656475]
["bitfinex-derivatives","SOLF0:USTF0",1756747799236,2.28,198.24,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747799438,2.28,198.24,198.17,4.56546892]
["bitfinex-derivatives","SOLF0:USTF0",1756747799740,2.28,198.24,198.18,4.56546892]
["bitfinex-derivatives","SOLF0:USTF0",1756747799938,131.62,198.25,198.19,4.56546892]
["bitfinex-derivatives","SOLF0:USTF0",1756747800134,131.62,198.25,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747800331,131.62,198.25,198.17,4.56560523]
["bitfinex-derivatives","SOLF0:USTF0",1756747800535,131.62,198.25,198.18,4.56560523]
["bitfinex-derivatives","SOLF0:USTF0",1756747800836,131.62,198.25,198.19,4.56560523]
["bitfinex-derivatives","SOLF0:USTF0",1756747801035,131.62,198.25,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747801236,131.62,198.25,198.17,4.56560523]
["bitfinex-derivatives","SOLF0:USTF0",1756747801430,131.62,198.25,198.18,4.56560523]
["bitfinex-derivatives","SOLF0:USTF0",1756747801637,131.62,198.25,198.19,4.56560523]
["bitfinex-derivatives","SOLF0:USTF0",1756747801840,131.62,198.25,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747802140,2.28,198.23,198.17,4.56579786]
["bitfinex-derivatives","SOLF0:USTF0",1756747802335,2.28,198.23,198.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747802537,2.28,198.23,198.13,4.5665644]
["bitfinex-derivatives","SOLF0:USTF0",1756747802737,2.85514473,198.21,198.14,4.5665644]
["bitfinex-derivatives","SOLF0:USTF0",1756747803032,2.85514473,198.21,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747803033,2.28,198.19,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747803240,51.68,198.18,198.11,12.27700881]
["bitfinex-derivatives","SOLF0:USTF0",1756747803436,51.68,198.18,198.12,4.56700881]
["bitfinex-derivatives","SOLF0:USTF0",1756747803741,51.68,198.18,198.13,4.56700881]
["bitfinex-derivatives","SOLF0:USTF0",1756747803943,53.96,198.18,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747804144,2.28,198.17,198.11,4.56755989]
["bitfinex-derivatives","SOLF0:USTF0",1756747804335,2.28,198.17,198.12,4.56755989]
["bitfinex-derivatives","SOLF0:USTF0",1756747804534,54.53514473,198.18,198.05,10.56514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747804740,2.28,198.17,198.06,4.56822114]
["bitfinex-derivatives","SOLF0:USTF0",1756747804940,54.53514473,198.18,198.07,4.56822114]
["bitfinex-derivatives","SOLF0:USTF0",1756747805138,54.53514473,198.18,198.08,4.56822114]
["bitfinex-derivatives","SOLF0:USTF0",1756747805338,54.53514473,198.18,198.09,4.56822114]
["bitfinex-derivatives","SOLF0:USTF0",1756747805544,54.53514473,198.18,198.1,4.56822114]
["bitfinex-derivatives","SOLF0:USTF0",1756747805747,54.53514473,198.18,198.11,4.56822114]
["bitfinex-derivatives","SOLF0:USTF0",1756747805946,2.28,198.17,198.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747806142,5.48,198.16,198.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747806348,5.48,198.15,198.09,4.56868085]
["bitfinex-derivatives","SOLF0:USTF0",1756747806645,5.48,198.15,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747806646,5.48,198.15,198.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747806840,2.28,198.19,198.12,4.56868085]
["bitfinex-derivatives","SOLF0:USTF0",1756747807046,49.68,198.18,198.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747807243,49.68,198.18,198.15,4.56868085]
["bitfinex-derivatives","SOLF0:USTF0",1756747807448,51.96,198.18,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747807748,51.96,198.18,198.11,4.56920954]
["bitfinex-derivatives","SOLF0:USTF0",1756747807946,51.96,198.18,198.12,4.56920954]
["bitfinex-derivatives","SOLF0:USTF0",1756747808248,49.68,198.18,198.13,4.56920954]
["bitfinex-derivatives","SOLF0:USTF0",1756747808549,2.28,198.17,198.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756747808746,7.14,198.16,198.1,4.57004189]
["bitfinex-derivatives","SOLF0:USTF0",1756747808944,7.14,198.16,198.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747809140,7.14,198.16,198.13,4.57004189]
["bitfinex-derivatives","SOLF0:USTF0",1756747809446,14.48,198.15,198.14,11.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1756747809950,2.28,198.28,198.14,11.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1756747810143,2.28,198.25,198.15,4.57004189]
["bitfinex-derivatives","SOLF0:USTF0",1756747810445,2.28,198.25,198.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747810648,129.34,198.24,198.18,4.57004189]
["bitfinex-derivatives","SOLF0:USTF0",1756747810945,129.34,198.24,198.16,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747810946,131.62,198.24,198.19,11.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1756747811146,131.62,198.24,198.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747811740,2.28,198.28,198.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747811946,2.28,198.28,198.19,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747812148,2.28,198.28,198.2,11.98108088]
["bitfinex-derivatives","SOLF0:USTF0",1756747812348,2.28,198.28,198.22,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747812546,129.34,198.27,198.23,11.98108088]
["bitfinex-derivatives","SOLF0:USTF0",1756747812750,340.23802293,198.3,198.24,11.98108088]
["bitfinex-derivatives","SOLF0:USTF0",1756747812947,342.51802293,198.3,198.25,4.5709859]
["bitfinex-derivatives","SOLF0:USTF0",1756747813147,129.34,198.29,198.26,4.5709859]
["bitfinex-derivatives","SOLF0:USTF0",1756747813342,129.34,198.29,198.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747813547,129.34,198.28,198.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747813747,340.23802293,198.3,198.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747814049,468.7,198.3,198.28,11.98084766]
["bitfinex-derivatives","SOLF0:USTF0",1756747814248,468.7,198.3,198.29,11.98084766]
["bitfinex-derivatives","SOLF0:USTF0",1756747814643,468.7,198.3,198.29,4.57084766]
["bitfinex-derivatives","SOLF0:USTF0",1756747814842,470.98,198.3,198.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747815046,471.85796756,198.3,198.23,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747815243,471.85796756,198.3,198.24,4.57060473]
["bitfinex-derivatives","SOLF0:USTF0",1756747815443,471.85796756,198.3,198.23,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747815444,2.28,198.29,198.25,4.57060473]
["bitfinex-derivatives","SOLF0:USTF0",1756747815656,469.57796756,198.3,198.26,4.57163882]
["bitfinex-derivatives","SOLF0:USTF0",1756747815954,2.28,198.29,198.17,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747816143,472.43311229,198.3,198.18,4.57197928]
["bitfinex-derivatives","SOLF0:USTF0",1756747816343,472.43311229,198.3,198.17,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747816344,2.28,198.26,198.19,4.57197928]
["bitfinex-derivatives","SOLF0:USTF0",1756747816545,2.28,198.24,198.2,4.57197928]
["bitfinex-derivatives","SOLF0:USTF0",1756747816749,2.28,198.24,198.21,4.57197928]
["bitfinex-derivatives","SOLF0:USTF0",1756747816950,2.28,198.24,198.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747817147,2.28,198.24,198.17,4.59127114]
["bitfinex-derivatives","SOLF0:USTF0",1756747817350,2.28,198.24,198.18,4.59127114]
["bitfinex-derivatives","SOLF0:USTF0",1756747817548,2.28,198.24,198.19,4.59127114]
["bitfinex-derivatives","SOLF0:USTF0",1756747817745,2.28,198.24,198.2,4.59127114]
["bitfinex-derivatives","SOLF0:USTF0",1756747817951,2.28,198.24,198.21,4.59127114]
["bitfinex-derivatives","SOLF0:USTF0",1756747818151,340.23796756,198.3,198.22,4.59332788]
["bitfinex-derivatives","SOLF0:USTF0",1756747818152,129.3,198.23,198.22,4.59332788]
["bitfinex-derivatives","SOLF0:USTF0",1756747818552,129.3,198.24,198.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747818851,129.3,198.24,198.23,12.00332788]
["bitfinex-derivatives","SOLF0:USTF0",1756747819047,129.3,198.24,198.23,4.59528554]
["bitfinex-derivatives","SOLF0:USTF0",1756747819451,131.58,198.24,198.23,4.59528554]
["bitfinex-derivatives","SOLF0:USTF0",1756747819857,131.58,198.24,198.16,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747820051,131.58,198.24,198.17,4.59854648]
["bitfinex-derivatives","SOLF0:USTF0",1756747820251,131.58,198.24,198.18,4.59854648]
["bitfinex-derivatives","SOLF0:USTF0",1756747820446,129.3,198.24,198.19,4.59854648]
["bitfinex-derivatives","SOLF0:USTF0",1756747820655,2.28,198.23,198.2,4.59854648]
["bitfinex-derivatives","SOLF0:USTF0",1756747820859,2.28,198.23,198.16,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747820860,129.3,198.22,198.21,4.59854648]
["bitfinex-derivatives","SOLF0:USTF0",1756747821153,131.58,198.22,198.21,4.59854648]
["bitfinex-derivatives","SOLF0:USTF0",1756747821354,134.93514473,198.22,198.21,4.59854648]
["bitfinex-derivatives","SOLF0:USTF0",1756747821558,134.93514473,198.22,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747821856,2.85514473,198.21,198.1,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747822759,2.85514473,198.21,198.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747823959,2.85514473,198.18,198.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747826157,2.85514473,198.18,198.07,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747826454,2.85514473,198.18,198.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747826854,2.85514473,198.15,198.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747827050,20.46,198.14,198.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747828963,20.46,198.14,198.02,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747829362,20.46,198.14,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747829658,2.85514473,198.12,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747829862,66.9,198.11,198.01,10.26514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747830859,339.24,198.16,198.01,10.26514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747831054,110.62,198.1,198.01,10.26514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747831260,2.85514473,198.12,198.01,10.26514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747831460,339.24,198.16,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747831461,47.06,198.11,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747831867,91.76,198.1,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747833065,2.85514473,198.13,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747833264,47.92,198.12,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747833465,2.85514473,198.1,198.02,4.58314721]
["bitfinex-derivatives","SOLF0:USTF0",1756747833665,2.85514473,198.1,198.03,4.58314721]
["bitfinex-derivatives","SOLF0:USTF0",1756747833966,2.85514473,198.1,198.04,4.58314721]
["bitfinex-derivatives","SOLF0:USTF0",1756747834168,2.85514473,198.1,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747834169,2.85514473,198.1,198.05,4.58314721]
["bitfinex-derivatives","SOLF0:USTF0",1756747834464,2.85514473,198.1,198.06,4.58314721]
["bitfinex-derivatives","SOLF0:USTF0",1756747834665,2.85514473,198.1,198.07,4.58314721]
["bitfinex-derivatives","SOLF0:USTF0",1756747834865,2.85514473,198.1,198.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747835066,2.85514473,198.1,198.02,4.58199407]
["bitfinex-derivatives","SOLF0:USTF0",1756747835266,2.85514473,198.1,198.03,4.58199407]
["bitfinex-derivatives","SOLF0:USTF0",1756747835466,2.85514473,198.1,198.04,4.58199407]
["bitfinex-derivatives","SOLF0:USTF0",1756747835669,2.85514473,198.1,198.05,4.58199407]
["bitfinex-derivatives","SOLF0:USTF0",1756747835867,2.85514473,198.1,198.06,4.58199407]
["bitfinex-derivatives","SOLF0:USTF0",1756747836063,2.85514473,198.1,197.98,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747836268,2.85514473,198.1,197.99,4.58114799]
["bitfinex-derivatives","SOLF0:USTF0",1756747836470,2.85514473,198.07,198.0,4.58012942]
["bitfinex-derivatives","SOLF0:USTF0",1756747836668,2.85514473,198.07,198.01,4.58047049]
["bitfinex-derivatives","SOLF0:USTF0",1756747836868,2.85514473,198.07,198.02,4.58047049]
["bitfinex-derivatives","SOLF0:USTF0",1756747837070,2.85514473,198.07,197.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756747837368,2.85514473,198.07,197.98,4.58052465]
["bitfinex-derivatives","SOLF0:USTF0",1756747837564,2.85514473,198.07,197.99,4.58052465]
["bitfinex-derivatives","SOLF0:USTF0",1756747837765,2.85514473,198.07,198.0,4.58052465]
["bitfinex-derivatives","SOLF0:USTF0",1756747837962,2.85514473,198.04,197.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747838163,70.7,198.03,197.94,4.57878268]
["bitfinex-derivatives","SOLF0:USTF0",1756747838367,70.7,198.03,197.95,4.57878268]
["bitfinex-derivatives","SOLF0:USTF0",1756747838567,70.7,198.03,197.96,4.57878268]
["bitfinex-derivatives","SOLF0:USTF0",1756747838873,70.7,198.03,197.97,4.57878268]
["bitfinex-derivatives","SOLF0:USTF0",1756747839170,70.7,198.03,197.98,4.57878268]
["bitfinex-derivatives","SOLF0:USTF0",1756747839372,70.7,198.03,197.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747839570,2.85514473,198.01,197.94,4.57488369]
["bitfinex-derivatives","SOLF0:USTF0",1756747839769,2.85514473,198.01,197.95,4.57488369]
["bitfinex-derivatives","SOLF0:USTF0",1756747839969,2.85514473,198.01,197.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747840266,2.85514473,198.01,197.94,4.57501532]
["bitfinex-derivatives","SOLF0:USTF0",1756747840468,70.7,198.03,197.95,4.57501532]
["bitfinex-derivatives","SOLF0:USTF0",1756747840670,2.85514473,198.01,197.96,4.57501532]
["bitfinex-derivatives","SOLF0:USTF0",1756747840868,2.85514473,198.01,197.97,4.57501532]
["bitfinex-derivatives","SOLF0:USTF0",1756747841069,2.85514473,198.01,197.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747841369,2.85514473,198.01,197.94,4.57264503]
["bitfinex-derivatives","SOLF0:USTF0",1756747841569,2.85514473,198.01,197.95,4.57264503]
["bitfinex-derivatives","SOLF0:USTF0",1756747841768,2.85514473,198.01,197.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747841963,2.85514473,198.01,197.9,4.57131149]
["bitfinex-derivatives","SOLF0:USTF0",1756747842172,2.85514473,198.01,197.91,4.57131149]
["bitfinex-derivatives","SOLF0:USTF0",1756747842364,2.85514473,198.01,197.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747842365,2.85514473,198.01,197.92,4.57131149]
["bitfinex-derivatives","SOLF0:USTF0",1756747842570,2.85514473,198.01,197.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747842869,129.32,198.0,197.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747843074,129.32,198.0,197.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747843368,2.85514473,198.01,197.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747843675,129.32,198.0,197.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747844373,339.42,198.02,197.94,4.56236229]
["bitfinex-derivatives","SOLF0:USTF0",1756747844568,339.42,198.02,197.96,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747844971,339.42,198.02,197.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747845167,339.42,198.02,197.96,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747845572,339.42,198.02,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747845770,339.42,198.02,197.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747845974,339.42,198.02,197.96,10.97514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747846169,339.42,198.02,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747847476,339.42,198.02,198.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747847877,339.42,198.02,197.99,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747848079,339.42,198.02,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747848781,339.42,198.02,197.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747848976,339.42,198.02,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747849280,339.42,198.02,197.97,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747849480,129.32,198.01,197.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747849682,339.42,198.02,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747849877,339.42,198.02,198.01,12.67727507]
["bitfinex-derivatives","SOLF0:USTF0",1756747850178,339.42,198.02,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747850477,339.42,198.02,197.97,10.97514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747851078,339.42,198.02,197.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747851274,339.42,198.02,197.93,4.55732049]
["bitfinex-derivatives","SOLF0:USTF0",1756747851479,2.85514473,198.01,197.94,4.55732049]
["bitfinex-derivatives","SOLF0:USTF0",1756747851677,2.85514473,197.98,197.87,10.97514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747851982,61.82,197.97,197.88,4.55699974]
["bitfinex-derivatives","SOLF0:USTF0",1756747852178,61.82,197.97,197.87,10.97514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747852179,61.82,197.97,197.89,4.55699974]
["bitfinex-derivatives","SOLF0:USTF0",1756747852383,61.82,197.97,197.9,4.55699974]
["bitfinex-derivatives","SOLF0:USTF0",1756747852687,61.82,197.97,197.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747852876,61.82,197.97,197.88,7.41089133]
["bitfinex-derivatives","SOLF0:USTF0",1756747853084,339.42,198.02,197.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747853283,129.3,198.01,197.91,2.85514473]
["bitfinex-derivatives","SOLF0:USTF0",1756747853880,129.3,198.01,197.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747854793,129.3,198.01,197.91,4.55269631]
["bitfinex-derivatives","SOLF0:USTF0",1756747855093,129.3,198.01,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747855390,0.03797066,197.98,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747855693,129.3,197.97,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747858487,0.03797066,197.98,197.94,8.1551492]
["bitfinex-derivatives","SOLF0:USTF0",1756747858689,129.28,197.97,197.94,8.1551492]
["bitfinex-derivatives","SOLF0:USTF0",1756747859188,0.03797066,197.98,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747859492,129.28,197.97,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747859688,129.28,197.97,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747859888,129.28,197.97,197.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747860386,129.28,197.97,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747860685,129.28,197.97,197.96,12.6655058]
["bitfinex-derivatives","SOLF0:USTF0",1756747860887,129.28,197.97,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747861585,129.28,197.97,197.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747861789,0.03797066,197.98,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747861986,0.03797066,197.98,197.95,4.54807699]
["bitfinex-derivatives","SOLF0:USTF0",1756747862183,129.31797066,197.98,197.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747862387,129.31797066,197.98,197.97,4.54807699]
["bitfinex-derivatives","SOLF0:USTF0",1756747863995,129.31797066,197.98,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747864197,129.31797066,197.98,197.95,4.55390375]
["bitfinex-derivatives","SOLF0:USTF0",1756747864392,0.03797066,197.98,197.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747864589,129.29797066,197.98,197.97,12.67390375]
["bitfinex-derivatives","SOLF0:USTF0",1756747864896,129.29797066,197.98,197.94,0.0351492]
["bitfinex-derivatives","SOLF0:USTF0",1756747865097,129.29797066,197.98,197.95,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747865292,129.29797066,197.98,197.96,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747865595,129.29797066,197.98,197.97,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747866193,0.03797066,197.98,197.97,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747866397,0.03797066,197.98,197.97,12.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747866590,339.42,198.02,197.97,5.05746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747866794,468.68,198.02,197.98,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747867086,468.68,198.02,198.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756747867287,468.68,198.02,198.01,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747868288,468.68,198.02,198.01,12.58746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747868490,0.05,198.09,198.01,13.08746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747868691,129.24,198.08,198.02,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747868895,0.05,198.11,198.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756747869095,129.24,198.1,198.05,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747869295,129.24,198.1,198.06,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747869495,0.05,198.09,198.07,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747869696,0.05,198.09,198.08,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747870000,129.27,198.09,198.08,4.55746182]
["bitfinex-derivatives","SOLF0:USTF0",1756747870594,129.27,198.09,198.08,4.56948215]
["bitfinex-derivatives","SOLF0:USTF0",1756747870993,0.05,198.09,198.08,4.56949917]
["bitfinex-derivatives","SOLF0:USTF0",1756747871199,129.22,198.09,198.08,4.56949917]
["bitfinex-derivatives","SOLF0:USTF0",1756747871394,129.27,198.09,198.08,4.56949917]
["bitfinex-derivatives","SOLF0:USTF0",1756747872096,0.05,198.08,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747872295,0.05,198.08,198.07,4.60749412]
["bitfinex-derivatives","SOLF0:USTF0",1756747872497,0.05,198.08,198.07,4.60745749]
["bitfinex-derivatives","SOLF0:USTF0",1756747872898,0.05,198.08,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747873098,0.05,198.08,198.07,4.60738517]
["bitfinex-derivatives","SOLF0:USTF0",1756747873302,0.05,198.08,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747873595,339.61,198.15,198.07,4.60940514]
["bitfinex-derivatives","SOLF0:USTF0",1756747873796,129.2,198.14,198.08,4.57494846]
["bitfinex-derivatives","SOLF0:USTF0",1756747874000,0.05,198.13,198.09,4.57494846]
["bitfinex-derivatives","SOLF0:USTF0",1756747874303,0.05,198.14,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747874502,129.18,198.13,198.08,12.60485908]
["bitfinex-derivatives","SOLF0:USTF0",1756747874711,129.18,198.13,198.09,4.57485908]
["bitfinex-derivatives","SOLF0:USTF0",1756747874899,0.05,198.12,198.1,4.57485908]
["bitfinex-derivatives","SOLF0:USTF0",1756747875203,0.05,198.12,198.11,4.57485908]
["bitfinex-derivatives","SOLF0:USTF0",1756747875593,129.23,198.12,198.11,4.57485908]
["bitfinex-derivatives","SOLF0:USTF0",1756747876296,129.23,198.12,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747876491,129.23,198.12,198.08,4.57422017]
["bitfinex-derivatives","SOLF0:USTF0",1756747876492,0.05,198.11,198.08,4.57422017]
["bitfinex-derivatives","SOLF0:USTF0",1756747876699,0.05,198.11,198.09,4.57422017]
["bitfinex-derivatives","SOLF0:USTF0",1756747876995,0.05,198.11,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747877198,129.16,198.1,198.08,4.57457195]
["bitfinex-derivatives","SOLF0:USTF0",1756747877398,129.16,198.1,198.09,4.57412907]
["bitfinex-derivatives","SOLF0:USTF0",1756747880600,339.56,198.15,198.09,4.57412907]
["bitfinex-derivatives","SOLF0:USTF0",1756747880799,0.05,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747881102,129.14,198.14,198.08,4.57378693]
["bitfinex-derivatives","SOLF0:USTF0",1756747881304,0.05,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747881500,129.14,198.14,198.08,4.57353123]
["bitfinex-derivatives","SOLF0:USTF0",1756747881802,0.05,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747881997,2.85607951,198.13,198.08,4.57347629]
["bitfinex-derivatives","SOLF0:USTF0",1756747882201,2.85607951,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747882401,0.05,198.12,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747882801,2.85607951,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747883001,0.05,198.12,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747883803,2.85607951,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747884200,0.05,198.12,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747884997,2.85607951,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747885200,0.05,198.12,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747885403,2.85607951,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747886103,0.05,198.12,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747886304,2.90607951,198.13,198.07,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747886606,129.1,198.12,198.08,4.57139652]
["bitfinex-derivatives","SOLF0:USTF0",1756747886806,129.1,198.12,198.07,8.06445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747887107,129.1,198.12,198.08,4.57136119]
["bitfinex-derivatives","SOLF0:USTF0",1756747887298,129.1,198.12,198.07,8.06445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747887498,129.1,198.12,198.08,4.57154662]
["bitfinex-derivatives","SOLF0:USTF0",1756747887704,129.1,198.12,198.07,8.06445668]
["bitfinex-derivatives","SOLF0:USTF0",1756747887902,339.56,198.15,198.08,4.57156493]
["bitfinex-derivatives","SOLF0:USTF0",1756747888102,129.1,198.14,198.09,4.55726996]
["bitfinex-derivatives","SOLF0:USTF0",1756747888308,129.1,198.14,198.1,4.55726996]
["bitfinex-derivatives","SOLF0:USTF0",1756747888503,129.1,198.14,198.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756747888704,339.56,198.15,198.13,12.586141]
["bitfinex-derivatives","SOLF0:USTF0",1756747888905,129.08,198.14,198.08,10.88607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747889101,129.13,198.14,198.12,0.03501874]
["bitfinex-derivatives","SOLF0:USTF0",1756747889398,129.13,198.14,198.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756747889602,129.13,198.14,198.09,4.55591909]
["bitfinex-derivatives","SOLF0:USTF0",1756747889800,129.13,198.14,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747890802,339.56,198.15,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747890996,339.56,198.15,198.12,4.55484413]
["bitfinex-derivatives","SOLF0:USTF0",1756747891203,339.56,198.15,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747891204,129.06,198.14,198.13,12.58484413]
["bitfinex-derivatives","SOLF0:USTF0",1756747891700,129.06,198.14,198.13,12.58325652]
["bitfinex-derivatives","SOLF0:USTF0",1756747892101,129.06,198.14,198.13,4.55325652]
["bitfinex-derivatives","SOLF0:USTF0",1756747892507,129.06,198.14,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747892708,129.06,198.14,198.12,4.5520353]
["bitfinex-derivatives","SOLF0:USTF0",1756747893011,129.06,198.14,198.11,8.0634163]
["bitfinex-derivatives","SOLF0:USTF0",1756747893413,129.06,198.14,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747895012,129.11,198.14,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747896110,129.06,198.14,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747896310,339.56,198.15,198.11,8.0634163]
["bitfinex-derivatives","SOLF0:USTF0",1756747896511,129.02,198.14,198.11,8.0634163]
["bitfinex-derivatives","SOLF0:USTF0",1756747896809,129.02,198.13,198.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756747898114,339.56,198.15,198.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756747898316,129.02,198.14,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747898610,129.02,198.14,198.13,12.40979615]
["bitfinex-derivatives","SOLF0:USTF0",1756747898813,129.02,198.14,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747899011,129.02,198.14,198.12,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747899412,129.02,198.14,198.12,10.71607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747899908,129.02,198.14,198.11,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756747900118,129.02,198.14,198.11,7.8934163]
["bitfinex-derivatives","SOLF0:USTF0",1756747900415,129.0,198.13,198.12,15.26731955]
["bitfinex-derivatives","SOLF0:USTF0",1756747901016,339.56,198.15,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747901212,128.98,198.14,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747901413,128.98,198.14,198.13,12.41246688]
["bitfinex-derivatives","SOLF0:USTF0",1756747901615,0.06,198.2,198.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747901814,0.06,198.26,198.15,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747902013,128.98,198.25,198.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747902212,0.06,198.24,198.15,7.41030047]
["bitfinex-derivatives","SOLF0:USTF0",1756747902420,128.98,198.23,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747902621,0.06,198.21,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747902921,129.04,198.2,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747903722,128.96,198.2,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747904915,129.02,198.2,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747905821,128.94,198.2,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747906022,2.85607951,198.26,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747906222,129.0,198.25,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747906417,2.85607951,198.26,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747906418,0.06,198.23,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747907516,128.94,198.24,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747908318,0.06,198.23,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747908625,128.94,198.24,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747909025,0.06,198.23,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747909223,128.94,198.24,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747909422,2.91607951,198.23,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747909822,2.91607951,198.2,198.19,0.0383243]
["bitfinex-derivatives","SOLF0:USTF0",1756747910020,131.81607951,198.2,198.19,0.0083243]
["bitfinex-derivatives","SOLF0:USTF0",1756747911927,132.31607951,198.2,198.19,0.0083243]
["bitfinex-derivatives","SOLF0:USTF0",1756747915128,0.03,198.19,198.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747915329,0.03,198.16,198.11,4.56735289]
["bitfinex-derivatives","SOLF0:USTF0",1756747915533,128.89,198.15,198.12,4.56735289]
["bitfinex-derivatives","SOLF0:USTF0",1756747915732,128.89,198.15,198.13,4.56735289]
["bitfinex-derivatives","SOLF0:USTF0",1756747915930,128.89,198.15,198.14,4.56735289]
["bitfinex-derivatives","SOLF0:USTF0",1756747916625,128.86,198.15,198.14,4.56735289]
["bitfinex-derivatives","SOLF0:USTF0",1756747918132,128.86,198.15,198.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747918336,128.86,198.15,198.09,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747918534,0.03,198.2,198.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747918838,2.85607951,198.22,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747919033,0.03,198.23,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747919239,49.96,198.22,198.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747919641,49.96,198.22,198.17,12.50367962]
["bitfinex-derivatives","SOLF0:USTF0",1756747919934,49.96,198.22,198.18,4.64367962]
["bitfinex-derivatives","SOLF0:USTF0",1756747920136,49.96,198.22,198.19,4.64367962]
["bitfinex-derivatives","SOLF0:USTF0",1756747920337,128.84,198.21,198.2,4.64367962]
["bitfinex-derivatives","SOLF0:USTF0",1756747921237,128.84,198.21,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747921538,128.84,198.21,198.14,4.6437626]
["bitfinex-derivatives","SOLF0:USTF0",1756747921740,128.84,198.21,198.15,4.6437626]
["bitfinex-derivatives","SOLF0:USTF0",1756747921935,128.84,198.21,198.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747922134,128.84,198.21,198.14,4.64372246]
["bitfinex-derivatives","SOLF0:USTF0",1756747922334,128.84,198.21,198.15,4.64372246]
["bitfinex-derivatives","SOLF0:USTF0",1756747922533,128.84,198.21,198.16,4.64387042]
["bitfinex-derivatives","SOLF0:USTF0",1756747922735,2.85607951,198.19,198.17,4.64387042]
["bitfinex-derivatives","SOLF0:USTF0",1756747922936,2.85607951,198.19,198.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747923134,128.84,198.21,198.1,4.64439102]
["bitfinex-derivatives","SOLF0:USTF0",1756747923440,2.85607951,198.19,198.11,4.64439102]
["bitfinex-derivatives","SOLF0:USTF0",1756747923736,2.85607951,198.19,198.12,4.64439102]
["bitfinex-derivatives","SOLF0:USTF0",1756747923941,2.85607951,198.19,198.13,4.64439102]
["bitfinex-derivatives","SOLF0:USTF0",1756747924133,2.85607951,198.19,198.14,4.64439102]
["bitfinex-derivatives","SOLF0:USTF0",1756747924340,2.85607951,198.19,198.15,4.64439102]
["bitfinex-derivatives","SOLF0:USTF0",1756747924537,2.85607951,198.19,198.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756747924837,128.8,198.18,198.1,4.64563063]
["bitfinex-derivatives","SOLF0:USTF0",1756747925038,2.85607951,198.19,198.11,4.64563063]
["bitfinex-derivatives","SOLF0:USTF0",1756747925239,128.8,198.18,198.12,4.64563063]
["bitfinex-derivatives","SOLF0:USTF0",1756747925431,2.85607951,198.2,198.13,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747925636,2.85607951,198.2,198.14,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747925840,57.66,198.19,198.15,12.50610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747926039,2.85607951,198.23,198.16,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747926040,101.92,198.18,198.16,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747926239,101.92,198.18,198.17,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747927341,2.85607951,198.23,198.17,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747927542,128.78,198.22,198.18,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747927738,128.78,198.22,198.19,4.64610611]
["bitfinex-derivatives","SOLF0:USTF0",1756747927937,2.85607951,198.2,198.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747928139,2.85607951,198.2,198.11,4.64761882]
["bitfinex-derivatives","SOLF0:USTF0",1756747928339,2.85607951,198.2,198.12,4.64761882]
["bitfinex-derivatives","SOLF0:USTF0",1756747928538,2.85607951,198.2,198.13,4.64761882]
["bitfinex-derivatives","SOLF0:USTF0",1756747928745,2.85607951,198.2,198.14,4.64761882]
["bitfinex-derivatives","SOLF0:USTF0",1756747928942,2.85607951,198.2,198.15,4.64761882]
["bitfinex-derivatives","SOLF0:USTF0",1756747929242,2.85607951,198.2,198.16,4.64761882]
["bitfinex-derivatives","SOLF0:USTF0",1756747929442,2.85607951,198.2,198.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747929443,2.85607951,198.2,198.17,4.64761882]
["bitfinex-derivatives","SOLF0:USTF0",1756747929636,2.85607951,198.2,198.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747929833,2.85607951,198.2,198.11,4.65052782]
["bitfinex-derivatives","SOLF0:USTF0",1756747930038,2.85607951,198.2,198.12,4.65052782]
["bitfinex-derivatives","SOLF0:USTF0",1756747930234,2.85607951,198.2,198.13,4.65052782]
["bitfinex-derivatives","SOLF0:USTF0",1756747930440,2.85607951,198.2,198.14,4.65052782]
["bitfinex-derivatives","SOLF0:USTF0",1756747930644,2.85607951,198.2,198.15,4.65052782]
["bitfinex-derivatives","SOLF0:USTF0",1756747930841,2.85607951,198.2,198.16,4.65052782]
["bitfinex-derivatives","SOLF0:USTF0",1756747931037,2.85607951,198.17,198.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747931345,2.85607951,198.14,198.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747932634,12.28,198.13,198.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747932838,12.28,198.13,198.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747933035,2.85607951,198.11,198.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747934444,2.85607951,198.08,197.98,10.73607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747934644,128.72,198.07,197.98,10.73607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747935148,128.72,198.07,197.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747937337,128.72,198.07,197.94,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747937635,2.85607951,198.05,197.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747938446,2.85607951,198.02,197.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747940351,2.85607951,198.02,197.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747940746,2.85607951,197.99,197.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747940947,18.84,197.98,197.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747941952,2.85607951,197.96,197.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747943843,2.85607951,197.93,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747944249,2.85607951,197.9,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747947251,57.7,197.89,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747947442,2.85607951,197.9,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747947642,42.62,197.89,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747948244,2.85607951,197.87,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747948855,44.32,197.86,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747949256,2.85607951,197.87,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747949454,86.38,197.86,197.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747949748,126.28,197.85,197.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747949954,119.96,197.86,197.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747950454,122.81607951,197.86,197.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747950649,2.85607951,197.86,197.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747950954,128.72,197.85,197.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747952652,2.85607951,197.86,197.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747952952,16.1,197.85,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747953150,354.59,197.99,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747953456,2.85607951,197.88,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747953650,128.7,197.87,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747954458,126.72,197.86,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747954756,2.85607951,197.88,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747954757,2.85607951,197.85,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747954950,5.42,197.84,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747956155,10.36,197.83,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747956453,15.15,197.98,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747956655,2.85607951,197.86,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747956855,128.7,197.85,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747957361,2.85607951,197.83,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747958250,125.9,197.82,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747959461,124.1,197.83,197.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756747959658,122.34,197.86,197.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747959962,0.03,197.85,197.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747960261,0.03,197.85,197.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747961764,0.03,197.82,197.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747961957,0.03,197.82,197.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747962157,2.88607951,197.82,197.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747962461,339.78,197.85,197.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747962657,339.78,197.85,197.8,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747962863,339.78,197.85,197.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747963054,339.78,197.85,197.8,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747963362,339.78,197.85,197.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747963662,339.78,197.85,197.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747963863,128.66,197.89,197.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747964252,4.5474,197.89,197.83,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747964457,4.5474,197.89,197.86,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747964758,70.7176,197.94,197.86,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747964759,199.3776,197.94,197.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747964963,128.66,197.94,197.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747965162,70.7102,197.96,197.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747965357,339.8,197.97,197.92,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747965559,339.8,197.97,197.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747966662,0.03,197.96,197.89,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747966855,339.8,197.97,197.89,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747967261,339.8,197.97,197.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747968764,339.83,197.97,197.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747968964,339.83,197.97,197.89,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747969163,339.83,197.97,197.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747969365,0.03,197.95,197.86,11.02607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747969558,0.03,197.95,197.83,2.85607951]
["bitfinex-derivatives","SOLF0:USTF0",1756747969861,339.8,197.97,197.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747969862,0.03,197.92,197.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747970063,128.6,197.91,197.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747970654,0.03,197.9,197.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747971567,0.03,197.9,197.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747971766,0.03,197.9,197.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747972767,128.58,197.89,197.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747974465,0.03,197.9,197.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747974671,38.98,197.89,197.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747975468,0.03,197.96,197.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747975769,0.03,197.96,197.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747975962,0.03,197.96,197.86,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747976168,128.56,197.95,197.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747976870,0.03,197.94,197.83,12.74927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747978063,128.54,197.93,197.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747978268,128.54,197.92,197.86,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747978574,128.54,197.92,197.86,12.74927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747979465,128.54,197.92,197.83,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747979869,128.54,197.92,197.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747980575,4.57927231,198.09,197.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747980779,128.52,198.08,197.93,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747981073,128.52,198.08,197.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747983071,133.09927231,198.08,197.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747983276,133.09927231,198.08,197.91,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747984379,124.78,198.07,197.91,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747984572,4.57927231,198.05,197.91,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747985171,4.57927231,198.05,197.82,4.24282772]
["bitfinex-derivatives","SOLF0:USTF0",1756747985380,4.57927231,198.03,197.88,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747985679,4.57927231,198.03,197.88,12.74927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747985872,4.57927231,198.03,197.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747986177,4.57927231,198.0,197.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747986375,27.98,197.99,197.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747986975,33.56,197.98,197.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747987971,0.05,197.97,197.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747988572,34.76,197.96,197.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756747990079,0.05,197.95,197.85,4.57927231]
["bitfinex-derivatives","SOLF0:USTF0",1756747990581,73.48,197.94,197.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756747993079,0.05,197.99,197.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756747993286,128.42,197.98,197.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756747993782,339.66,198.0,197.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756747993976,339.66,198.0,197.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756747994386,339.66,198.0,197.99,10.54774193]
["bitfinex-derivatives","SOLF0:USTF0",1756747995177,339.66,198.0,197.99,2.85774193]
["bitfinex-derivatives","SOLF0:USTF0",1756747995782,339.71,198.0,197.96,2.85774193]
["bitfinex-derivatives","SOLF0:USTF0",1756747995979,339.71,198.0,197.93,2.85774193]
["bitfinex-derivatives","SOLF0:USTF0",1756747996683,468.04,198.0,197.96,10.54774193]
["bitfinex-derivatives","SOLF0:USTF0",1756747996879,468.09,198.0,197.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756747997082,468.09,198.0,197.92,2.85774193]
["bitfinex-derivatives","SOLF0:USTF0",1756747997283,468.09,198.0,197.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756747998586,128.36,197.99,197.9,12.26562046]
["bitfinex-derivatives","SOLF0:USTF0",1756747999584,0.05,197.98,197.87,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748000185,0.05,197.98,197.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748001187,128.34,197.97,197.89,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748004191,128.34,197.97,197.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748004591,0.05,197.96,197.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748007490,0.05,197.96,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748008192,128.34,197.97,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748008396,0.05,197.96,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748008790,128.34,197.97,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748008989,0.05,197.96,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748009990,128.34,197.97,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748010289,0.05,197.96,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748010489,0.05,197.97,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748010698,0.05,197.95,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748010899,38.74,197.94,197.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748011191,38.74,197.95,197.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748011788,339.66,198.0,197.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748011991,128.28,197.99,197.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748012289,128.28,197.99,197.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748012490,128.28,197.99,197.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748012696,128.28,197.99,197.93,4.57874761]
["bitfinex-derivatives","SOLF0:USTF0",1756748012997,128.28,197.99,197.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748013293,128.28,197.99,197.94,4.57874761]
["bitfinex-derivatives","SOLF0:USTF0",1756748013294,339.66,198.0,197.96,4.57874761]
["bitfinex-derivatives","SOLF0:USTF0",1756748013499,467.94,198.0,197.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748013795,467.94,198.0,197.99,4.57874761]
["bitfinex-derivatives","SOLF0:USTF0",1756748014991,467.94,198.0,197.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748015293,128.26,197.99,197.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748015597,467.92,198.0,197.97,4.57720012]
["bitfinex-derivatives","SOLF0:USTF0",1756748015797,467.92,198.0,197.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748016000,467.92,198.0,197.99,4.57720012]
["bitfinex-derivatives","SOLF0:USTF0",1756748016799,467.97,198.0,197.99,4.57720012]
["bitfinex-derivatives","SOLF0:USTF0",1756748018002,467.92,198.0,197.99,4.57720012]
["bitfinex-derivatives","SOLF0:USTF0",1756748018301,469.2993208,198.0,197.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748018504,468.7993208,198.0,197.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748018998,4.57562046,197.99,197.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748019899,128.22,197.98,197.84,4.22598006]
["bitfinex-derivatives","SOLF0:USTF0",1756748020095,128.22,197.98,197.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748020296,340.5393208,198.0,197.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748020598,128.2,197.99,197.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748022602,340.5393208,198.0,197.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748022904,5.60126543,198.08,197.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748023104,128.2,198.07,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748023299,129.07912088,198.07,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748024200,0.87912088,198.07,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748024399,64.08,198.06,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748025704,0.87912088,198.07,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748025905,124.8,198.06,197.98,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748026107,124.8,198.06,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748027001,0.87912088,198.07,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748027203,128.16,198.05,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748027705,128.16,198.05,197.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748027911,128.16,198.05,197.94,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748030202,128.16,198.05,197.95,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748030507,128.16,198.05,197.96,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748030702,128.16,198.05,197.97,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748030904,0.87912088,198.07,197.98,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748031106,63.24,198.06,197.99,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748031300,63.24,198.06,198.0,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748031505,63.24,198.06,198.01,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748031810,63.24,198.06,198.02,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748032107,63.24,198.06,198.03,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748032300,63.24,198.06,198.04,4.58714339]
["bitfinex-derivatives","SOLF0:USTF0",1756748032497,63.24,198.06,197.97,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748032706,63.24,198.06,197.98,4.58584844]
["bitfinex-derivatives","SOLF0:USTF0",1756748032899,63.24,198.06,197.99,4.58584844]
["bitfinex-derivatives","SOLF0:USTF0",1756748033101,63.24,198.06,198.0,4.58584844]
["bitfinex-derivatives","SOLF0:USTF0",1756748033300,63.24,198.06,198.01,4.58584844]
["bitfinex-derivatives","SOLF0:USTF0",1756748033498,63.24,198.06,198.02,4.58584844]
["bitfinex-derivatives","SOLF0:USTF0",1756748033700,63.24,198.06,197.97,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748033701,63.24,198.06,198.03,4.58584844]
["bitfinex-derivatives","SOLF0:USTF0",1756748033902,63.24,198.06,198.04,4.58584844]
["bitfinex-derivatives","SOLF0:USTF0",1756748034101,63.24,198.06,197.97,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748034306,63.24,198.06,197.98,4.58580347]
["bitfinex-derivatives","SOLF0:USTF0",1756748034506,63.24,198.06,197.99,4.58580347]
["bitfinex-derivatives","SOLF0:USTF0",1756748034710,63.24,198.06,198.0,4.58580347]
["bitfinex-derivatives","SOLF0:USTF0",1756748035010,63.24,198.06,198.01,4.58580347]
["bitfinex-derivatives","SOLF0:USTF0",1756748035210,63.24,198.06,198.02,4.58580347]
["bitfinex-derivatives","SOLF0:USTF0",1756748035412,63.24,198.06,197.94,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748035612,63.24,198.06,197.95,4.58686424]
["bitfinex-derivatives","SOLF0:USTF0",1756748035813,63.24,198.06,197.96,4.58686424]
["bitfinex-derivatives","SOLF0:USTF0",1756748036016,63.24,198.06,197.97,4.58686424]
["bitfinex-derivatives","SOLF0:USTF0",1756748036209,63.24,198.06,197.98,4.58686424]
["bitfinex-derivatives","SOLF0:USTF0",1756748036512,63.24,198.06,197.99,4.58686424]
["bitfinex-derivatives","SOLF0:USTF0",1756748036712,63.24,198.06,198.0,4.58686424]
["bitfinex-derivatives","SOLF0:USTF0",1756748036914,63.24,198.06,197.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748037114,63.24,198.06,197.93,4.58734209]
["bitfinex-derivatives","SOLF0:USTF0",1756748037314,63.24,198.06,197.94,4.58734209]
["bitfinex-derivatives","SOLF0:USTF0",1756748037516,63.24,198.06,197.95,4.58734209]
["bitfinex-derivatives","SOLF0:USTF0",1756748037809,63.24,198.06,197.96,4.58734209]
["bitfinex-derivatives","SOLF0:USTF0",1756748038011,0.87912088,198.07,197.97,4.58734209]
["bitfinex-derivatives","SOLF0:USTF0",1756748038314,128.08,198.06,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748038509,128.08,198.06,197.92,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748039017,128.08,198.06,197.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748040210,4.57562046,198.05,197.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748040412,4.57562046,198.05,197.89,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748040609,10.17688589,198.05,197.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748042015,4.57562046,198.05,197.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748043117,5.60126543,198.06,197.86,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748043118,128.06,198.04,197.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748045122,128.06,198.04,197.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748045826,128.06,198.04,197.91,4.7610162]
["bitfinex-derivatives","SOLF0:USTF0",1756748046020,128.06,198.04,197.92,4.7610162]
["bitfinex-derivatives","SOLF0:USTF0",1756748046221,128.04,198.03,197.93,4.7610162]
["bitfinex-derivatives","SOLF0:USTF0",1756748046419,128.04,198.03,197.94,4.76112186]
["bitfinex-derivatives","SOLF0:USTF0",1756748046616,128.04,198.02,197.95,4.76112186]
["bitfinex-derivatives","SOLF0:USTF0",1756748046813,128.04,198.02,197.96,4.76112186]
["bitfinex-derivatives","SOLF0:USTF0",1756748047013,128.04,198.02,197.97,4.76112186]
["bitfinex-derivatives","SOLF0:USTF0",1756748047219,128.04,198.02,197.98,4.76112186]
["bitfinex-derivatives","SOLF0:USTF0",1756748047420,128.04,198.02,197.99,4.76112186]
["bitfinex-derivatives","SOLF0:USTF0",1756748047621,128.04,198.02,198.0,4.76112186]
["bitfinex-derivatives","SOLF0:USTF0",1756748047825,128.04,198.02,197.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748048018,128.04,198.02,197.91,4.76127359]
["bitfinex-derivatives","SOLF0:USTF0",1756748048218,128.04,198.02,197.92,4.76127359]
["bitfinex-derivatives","SOLF0:USTF0",1756748048219,4.57562046,198.01,197.92,4.76127359]
["bitfinex-derivatives","SOLF0:USTF0",1756748048419,4.57562046,198.01,197.93,4.76127359]
["bitfinex-derivatives","SOLF0:USTF0",1756748048721,4.57562046,198.01,197.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748050827,4.57562046,197.95,197.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748051025,458.22,197.94,197.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748051325,4.57562046,197.92,197.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748051926,128.02,197.91,197.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748052625,128.02,197.9,197.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748052826,128.02,197.9,197.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748053027,4.57562046,197.89,197.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748053823,128.02,197.9,197.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748053824,4.57562046,197.86,197.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748054526,128.02,197.9,197.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748054723,4.57562046,197.86,197.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748055124,4.57562046,197.86,197.68,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748055322,4.57562046,197.8,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748055526,80.9,197.79,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748056818,344.27562046,197.8,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748057018,128.02,197.79,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748057222,344.27562046,197.8,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748057526,128.02,197.79,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748058329,128.04,197.78,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748058519,339.7,197.8,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748058723,128.04,197.77,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748059226,128.04,197.76,197.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748059626,128.04,197.75,197.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748060725,128.04,197.78,197.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748061129,339.7,197.8,197.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748061324,128.04,197.79,197.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748061928,128.04,197.79,197.68,12.44562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748062232,128.04,197.79,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748062629,128.04,197.78,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748062829,128.06,197.77,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748063030,128.04,197.76,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748063429,339.7,197.8,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748063629,128.04,197.79,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748064633,339.7,197.8,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748064634,128.04,197.78,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748064933,339.7,197.8,197.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748065139,128.04,197.79,197.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748065838,128.04,197.78,197.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748066232,128.04,197.78,197.64,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748066433,128.04,197.78,197.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748066636,128.04,197.78,197.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748066936,4.57562046,197.72,197.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748067133,128.04,197.71,197.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748067630,128.04,197.7,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748067932,4.57562046,197.74,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748068139,128.06,197.73,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748069242,339.7,197.8,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748069439,4.57562046,197.76,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748069636,128.06,197.75,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748070235,4.57562046,197.76,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748070431,128.06,197.75,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748070837,4.57562046,197.77,197.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748071046,4.57562046,197.77,197.53,70.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756748071047,128.08,197.76,197.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748071540,128.08,197.75,197.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748071736,4.57562046,197.77,197.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748071952,128.08,197.74,197.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748072343,4.57562046,197.77,197.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748072642,128.08,197.76,197.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748072842,4.57562046,197.77,197.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748073046,4.57562046,197.88,197.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748073241,40.98,197.87,197.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748073442,339.98,197.91,197.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748073639,339.98,197.91,197.76,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748073640,77.96,197.9,197.76,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748073948,77.96,197.9,197.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748074647,77.96,197.9,197.78,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748075140,77.96,197.9,197.75,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748076043,4.57562046,197.89,197.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748077147,339.98,197.91,197.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748077450,48.78,197.9,197.78,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748078051,48.78,197.9,197.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756748079243,339.98,197.91,197.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748079454,128.06,197.9,197.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748079952,132.63562046,197.9,197.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748080248,132.63562046,197.9,197.64,8.80160052]
["bitfinex-derivatives","SOLF0:USTF0",1756748080249,132.63562046,197.9,197.74,12.52562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748081147,132.63562046,197.9,197.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748081148,4.57562046,197.87,197.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748082737,4.57562046,197.87,197.71,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748084049,4.57562046,197.9,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748084349,54.22,197.86,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748087755,54.22,197.86,197.71,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748087756,54.22,197.86,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748087955,4.57562046,197.84,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748091349,64.98,197.83,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748091556,64.98,197.82,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748091854,99.16,197.81,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748092551,345.58126543,197.91,197.74,4.57562046]
["bitfinex-derivatives","SOLF0:USTF0",1756748092858,128.04,197.9,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748094356,128.02,197.89,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748095753,344.55562046,197.91,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748095951,339.98,197.91,197.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748096147,128.02,197.9,197.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748097350,128.02,197.89,197.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748098660,128.0,197.88,197.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748099356,0.03,197.87,197.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748100658,128.0,197.86,197.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748101556,128.0,197.85,197.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748101952,128.0,197.85,197.8,2.8626951]
["bitfinex-derivatives","SOLF0:USTF0",1756748102156,128.0,197.85,197.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748102756,340.01,197.91,197.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756748103065,127.98,197.9,197.83,2.8626951]
["bitfinex-derivatives","SOLF0:USTF0",1756748103357,127.98,197.89,197.83,2.8626951]
["bitfinex-derivatives","SOLF0:USTF0",1756748103551,340.01,197.91,197.83,10.8126951]
["bitfinex-derivatives","SOLF0:USTF0",1756748103753,127.98,197.9,197.83,10.8126951]
["bitfinex-derivatives","SOLF0:USTF0",1756748104260,339.98,197.91,197.86,2.8626951]
["bitfinex-derivatives","SOLF0:USTF0",1756748104461,339.98,197.91,197.77,70.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756748104663,0.03,197.99,197.88,10.8126951]
["bitfinex-derivatives","SOLF0:USTF0",1756748104963,127.98,197.98,197.88,10.8126951]
["bitfinex-derivatives","SOLF0:USTF0",1756748105561,127.98,197.98,197.91,2.8626951]
["bitfinex-derivatives","SOLF0:USTF0",1756748105964,127.96,197.97,197.88,12.52552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748106164,127.96,197.96,197.88,12.52552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748109362,5.60126543,198.06,197.94,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748109563,0.87912088,198.07,197.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748109765,9.54,198.05,197.97,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748111171,0.87912088,198.07,197.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748111366,37.7,198.06,197.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748111667,37.7,198.06,197.99,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748111868,72.8,198.05,197.99,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748112464,105.2,198.05,197.99,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748113266,0.87904316,198.11,197.99,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748113470,36.86,198.1,198.02,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748113865,71.86,198.09,198.02,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748114065,0.87904316,198.11,198.02,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748114366,105.12,198.08,198.02,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748114568,0.87904316,198.11,198.02,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748114866,127.88,198.1,198.02,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748115370,0.87904316,198.11,198.02,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748115571,0.87904316,198.11,198.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748115969,127.86,198.1,198.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748116871,127.86,198.1,198.01,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748119973,127.84,198.1,198.04,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748120875,127.84,198.11,198.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748121371,127.84,198.11,198.01,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748121572,127.84,198.11,198.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748121771,127.84,198.11,198.01,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748123471,127.84,198.11,198.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748123672,340.65877678,198.15,197.99,12.48552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748123872,127.8,198.14,197.99,12.48552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748124065,340.65877678,198.15,197.99,12.48552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748124273,127.8,198.13,197.99,12.48552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748125076,127.8,198.13,197.99,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748125387,4.57552876,198.07,197.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748125582,127.8,198.06,197.91,4.57552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748125775,4.57552876,198.04,197.88,12.48552876]
["bitfinex-derivatives","SOLF0:USTF0",1756748125982,2.86059944,197.98,197.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748126174,17.52,197.97,197.86,2.86059944]
["bitfinex-derivatives","SOLF0:USTF0",1756748126773,17.52,197.97,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748126978,17.52,197.97,197.85,2.86059944]
["bitfinex-derivatives","SOLF0:USTF0",1756748128077,17.52,197.97,197.84,12.48712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748129783,22.09712916,197.97,197.8,12.48712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748130482,4.57712916,197.97,197.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748130677,38.78,197.96,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748131078,339.5,198.01,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748131281,127.8,198.0,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748131584,127.8,197.99,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748131783,127.8,197.99,197.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748131981,344.07712916,198.01,197.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748132180,127.82,198.0,197.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748133480,339.5,198.01,197.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748133683,127.82,198.0,197.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748137881,339.5,198.01,197.89,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748138087,127.82,198.0,197.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748138282,127.82,197.99,197.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748139378,127.82,197.99,197.92,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748141490,127.82,197.99,197.82,4.22598006]
["bitfinex-derivatives","SOLF0:USTF0",1756748141491,127.82,197.99,197.89,12.42712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748142586,127.82,197.99,197.86,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748143591,127.8,197.98,197.86,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748144389,339.5,198.01,197.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748144582,339.5,198.01,197.8,70.765]
["bitfinex-derivatives","SOLF0:USTF0",1756748144583,339.5,198.01,197.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748144889,127.8,198.0,197.92,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748145094,339.5,198.01,197.92,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748145590,127.8,198.0,197.95,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748145793,127.8,198.0,197.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748147087,6.48004221,198.15,197.99,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748147288,0.87877678,198.15,198.05,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748147592,1.4,198.14,198.09,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748147791,1.4,198.16,198.09,12.42712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748148090,127.78,198.18,198.12,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748148994,127.78,198.18,198.12,12.42712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748149192,127.78,198.18,198.15,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748152990,127.78,198.18,198.12,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748153594,127.78,198.18,198.15,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748154193,127.78,198.18,198.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748154499,127.78,198.18,198.12,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748154800,127.78,198.18,198.16,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748155900,127.7,198.23,198.16,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748156398,339.6,198.25,198.2,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748156698,127.7,198.27,198.2,12.42712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748157196,127.7,198.27,198.21,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748158502,127.7,198.27,198.18,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748160994,127.7,198.27,198.21,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748163205,127.7,198.27,198.15,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748163503,128.57817803,198.27,198.15,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748163707,128.57817803,198.27,198.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748163708,0.87817803,198.27,198.18,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748164003,127.64,198.27,198.21,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748164207,0.87800078,198.33,198.21,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748164505,127.64,198.32,198.21,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748165702,127.64,198.32,198.18,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748166301,0.87800078,198.33,198.18,12.42712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748166500,35.32,198.32,198.21,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748167303,0.87800078,198.33,198.21,12.42712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748167502,127.62,198.32,198.21,12.42712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748167697,127.62,198.32,198.23,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748168100,0.87800078,198.33,198.23,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748168298,0.87800078,198.33,198.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756748168497,4.57712916,198.48,198.32,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748168702,53.18,198.47,198.32,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748168900,0.87751371,198.45,198.32,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748169510,5.45464287,198.45,198.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748169703,5.45464287,198.45,198.27,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748170104,0.87751371,198.45,198.27,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748170304,132.19712916,198.44,198.3,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748170503,0.87751371,198.45,198.3,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748170901,0.87751371,198.45,198.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748170902,41.94,198.44,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748171408,0.87751371,198.45,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748171609,36.82,198.44,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748171809,0.87751371,198.45,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748172009,72.26,198.43,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748172606,0.87751371,198.45,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748172804,105.94,198.42,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748174008,0.87751371,198.45,198.33,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748174207,339.18,198.49,198.24,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748174208,39.34,198.47,198.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748174713,39.34,198.47,198.39,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748175012,39.34,198.47,198.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748175211,39.34,198.47,198.39,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748175512,340.05731461,198.49,198.39,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748175812,0.03255149,198.45,198.39,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748176721,0.03255149,198.45,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748180307,127.7,198.44,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748180507,127.7,198.43,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748180805,0.03255149,198.45,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748181009,127.68,198.44,198.4,8.18214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748181209,127.68,198.44,198.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748181608,127.68,198.44,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748182912,0.03255149,198.45,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748183107,127.76,198.44,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748183511,128.26,198.44,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748185512,127.76,198.44,198.4,0.03214891]
["bitfinex-derivatives","SOLF0:USTF0",1756748185913,4.57712916,198.42,198.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748186119,4.57712916,198.42,198.26,4.52634187]
["bitfinex-derivatives","SOLF0:USTF0",1756748186312,4.57712916,198.42,198.27,4.52634187]
["bitfinex-derivatives","SOLF0:USTF0",1756748186516,4.57712916,198.42,198.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748186816,4.57712916,198.42,198.26,4.52997643]
["bitfinex-derivatives","SOLF0:USTF0",1756748187018,4.57712916,198.42,198.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748187316,0.03686662,198.36,198.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748187515,14.3,198.35,198.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748188018,14.3,198.35,198.29,4.53463664]
["bitfinex-derivatives","SOLF0:USTF0",1756748188217,14.3,198.35,198.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748188417,14.3,198.35,198.29,4.54081593]
["bitfinex-derivatives","SOLF0:USTF0",1756748188618,14.3,198.35,198.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748188919,14.3,198.35,198.29,4.52859441]
["bitfinex-derivatives","SOLF0:USTF0",1756748189115,14.3,198.35,198.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748189311,14.3,198.35,198.29,4.52859483]
["bitfinex-derivatives","SOLF0:USTF0",1756748189518,14.3,198.35,198.24,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748189820,14.3,198.35,198.25,4.53567466]
["bitfinex-derivatives","SOLF0:USTF0",1756748190009,14.3,198.35,198.26,4.53567466]
["bitfinex-derivatives","SOLF0:USTF0",1756748190214,14.3,198.35,198.24,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748190215,0.03303694,198.32,198.24,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748190418,0.03303694,198.32,198.25,4.54068841]
["bitfinex-derivatives","SOLF0:USTF0",1756748190713,0.03303694,198.32,198.26,4.54068841]
["bitfinex-derivatives","SOLF0:USTF0",1756748190913,0.03303694,198.32,198.27,4.54068841]
["bitfinex-derivatives","SOLF0:USTF0",1756748191221,0.03303694,198.32,198.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748191420,14.08,198.31,198.24,4.5478996]
["bitfinex-derivatives","SOLF0:USTF0",1756748191713,14.08,198.31,198.25,4.5478996]
["bitfinex-derivatives","SOLF0:USTF0",1756748191918,14.08,198.31,198.26,4.5478996]
["bitfinex-derivatives","SOLF0:USTF0",1756748192119,14.08,198.31,198.27,4.5478996]
["bitfinex-derivatives","SOLF0:USTF0",1756748192319,14.08,198.31,198.28,4.5478996]
["bitfinex-derivatives","SOLF0:USTF0",1756748192521,14.08,198.31,198.29,4.5478996]
["bitfinex-derivatives","SOLF0:USTF0",1756748192818,14.08,198.31,198.19,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748193020,14.08,198.31,198.2,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748193216,14.08,198.31,198.21,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748193414,14.08,198.31,198.22,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748193609,0.03872227,198.27,198.23,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748193817,0.03872227,198.27,198.24,12.70452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748194009,34.98,198.29,198.25,12.70452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748194213,0.03422778,198.27,198.26,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748194813,0.03422778,198.27,198.26,12.70452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748195915,338.94,198.35,198.26,5.05452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748196116,466.5,198.35,198.28,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748196422,338.94,198.35,198.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748196617,338.94,198.35,198.31,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748196821,127.56,198.38,198.32,12.70452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748197124,127.56,198.39,198.33,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748197322,127.6,198.39,198.34,12.70452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748197524,127.6,198.39,198.35,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748197824,127.6,198.39,198.36,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748198023,127.6,198.39,198.37,4.55452641]
["bitfinex-derivatives","SOLF0:USTF0",1756748198224,127.6,198.39,198.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748198421,127.6,198.39,198.35,4.56343873]
["bitfinex-derivatives","SOLF0:USTF0",1756748198721,127.6,198.39,198.36,4.56343873]
["bitfinex-derivatives","SOLF0:USTF0",1756748199021,127.6,198.39,198.37,4.56343873]
["bitfinex-derivatives","SOLF0:USTF0",1756748199226,127.6,198.39,198.38,4.56343873]
["bitfinex-derivatives","SOLF0:USTF0",1756748199418,0.03,198.46,198.38,4.56343873]
["bitfinex-derivatives","SOLF0:USTF0",1756748199622,127.56,198.41,198.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756748199921,127.56,198.41,198.35,4.56525237]
["bitfinex-derivatives","SOLF0:USTF0",1756748200121,127.56,198.41,198.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748200422,127.56,198.41,198.38,4.56525237]
["bitfinex-derivatives","SOLF0:USTF0",1756748200621,0.03,198.4,198.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748200919,0.03,198.4,198.33,4.56712414]
["bitfinex-derivatives","SOLF0:USTF0",1756748201119,0.03,198.4,198.34,4.56712414]
["bitfinex-derivatives","SOLF0:USTF0",1756748201319,127.56,198.41,198.35,4.56959621]
["bitfinex-derivatives","SOLF0:USTF0",1756748201523,127.56,198.41,198.28,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748201825,0.03,198.4,198.29,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748202025,0.03,198.4,198.3,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748202325,0.03,198.4,198.28,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748202326,0.03,198.4,198.31,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748202525,0.03,198.4,198.32,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748202727,0.03,198.4,198.33,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748202922,4.57712916,198.44,198.34,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748202923,127.54,198.39,198.34,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748203133,4.57712916,198.44,198.28,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748203134,127.54,198.38,198.35,4.56959407]
["bitfinex-derivatives","SOLF0:USTF0",1756748203430,0.03,198.37,198.27,12.48712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748203622,0.03,198.37,198.28,4.57207781]
["bitfinex-derivatives","SOLF0:USTF0",1756748203817,127.54,198.38,198.29,4.57207781]
["bitfinex-derivatives","SOLF0:USTF0",1756748204016,4.57712916,198.35,198.3,4.54207781]
["bitfinex-derivatives","SOLF0:USTF0",1756748204217,4.57712916,198.35,198.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748204624,18.58,198.34,198.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748204824,4.94,198.33,198.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748207129,343.92,198.33,198.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748208926,4.57712916,198.32,198.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748209135,4.57712916,198.32,198.16,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748209931,4.57712916,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748210132,42.66,198.31,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748210633,343.55712916,198.33,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748210834,78.96,198.32,198.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748214736,78.96,198.32,198.16,12.48712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748215134,343.55712916,198.33,198.16,12.48712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748215437,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748216025,106.7,198.32,198.18,4.57522029]
["bitfinex-derivatives","SOLF0:USTF0",1756748216233,106.7,198.32,198.19,4.57522029]
["bitfinex-derivatives","SOLF0:USTF0",1756748216532,106.7,198.32,198.2,4.57522029]
["bitfinex-derivatives","SOLF0:USTF0",1756748216734,106.7,198.32,198.21,4.57522029]
["bitfinex-derivatives","SOLF0:USTF0",1756748216932,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748217134,106.7,198.32,198.18,4.57420398]
["bitfinex-derivatives","SOLF0:USTF0",1756748217333,106.7,198.32,198.19,4.57420398]
["bitfinex-derivatives","SOLF0:USTF0",1756748217635,106.7,198.32,198.2,4.57420398]
["bitfinex-derivatives","SOLF0:USTF0",1756748217830,106.7,198.32,198.21,4.57420398]
["bitfinex-derivatives","SOLF0:USTF0",1756748218133,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748218332,106.7,198.32,198.18,4.57346588]
["bitfinex-derivatives","SOLF0:USTF0",1756748218533,106.7,198.32,198.19,4.57346588]
["bitfinex-derivatives","SOLF0:USTF0",1756748218837,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748219135,106.7,198.32,198.18,4.56062752]
["bitfinex-derivatives","SOLF0:USTF0",1756748219329,106.7,198.32,198.19,4.56062752]
["bitfinex-derivatives","SOLF0:USTF0",1756748219536,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748219729,106.7,198.32,198.18,4.56005234]
["bitfinex-derivatives","SOLF0:USTF0",1756748219930,106.7,198.32,198.19,4.56005234]
["bitfinex-derivatives","SOLF0:USTF0",1756748220133,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748220336,106.7,198.32,198.18,4.56099394]
["bitfinex-derivatives","SOLF0:USTF0",1756748220530,106.7,198.32,198.19,4.56099394]
["bitfinex-derivatives","SOLF0:USTF0",1756748220730,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748220933,106.7,198.32,198.18,4.56099394]
["bitfinex-derivatives","SOLF0:USTF0",1756748221133,106.7,198.32,198.19,4.56099394]
["bitfinex-derivatives","SOLF0:USTF0",1756748221327,106.7,198.32,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748221534,106.7,198.32,197.94,81.99427149]
["bitfinex-derivatives","SOLF0:USTF0",1756748221535,4.57712916,198.23,198.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748221728,9.92,198.22,198.09,4.56179304]
["bitfinex-derivatives","SOLF0:USTF0",1756748221932,4.57712916,198.25,198.1,12.47179304]
["bitfinex-derivatives","SOLF0:USTF0",1756748222133,41.78,198.24,198.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748222433,4.57712916,198.25,198.13,4.56179304]
["bitfinex-derivatives","SOLF0:USTF0",1756748222631,4.57712916,198.25,198.14,4.56179304]
["bitfinex-derivatives","SOLF0:USTF0",1756748222937,41.78,198.24,198.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748223133,40.42,198.24,198.18,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748223331,40.42,198.24,198.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748223534,40.42,198.24,198.21,4.5609102]
["bitfinex-derivatives","SOLF0:USTF0",1756748223729,40.42,198.24,198.22,4.5609102]
["bitfinex-derivatives","SOLF0:USTF0",1756748223934,40.42,198.24,198.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748224241,40.42,198.24,198.16,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748224242,40.42,198.24,198.19,12.47127794]
["bitfinex-derivatives","SOLF0:USTF0",1756748224437,40.42,198.24,198.2,4.56127794]
["bitfinex-derivatives","SOLF0:USTF0",1756748224637,338.98,198.33,198.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748224931,75.44,198.32,198.2,4.56123304]
["bitfinex-derivatives","SOLF0:USTF0",1756748225137,75.44,198.32,198.21,4.56123304]
["bitfinex-derivatives","SOLF0:USTF0",1756748225339,75.44,198.32,198.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748225643,127.6,198.31,198.2,4.56130398]
["bitfinex-derivatives","SOLF0:USTF0",1756748225856,338.98,198.33,198.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748226042,127.6,198.32,198.23,4.56130398]
["bitfinex-derivatives","SOLF0:USTF0",1756748226237,127.6,198.32,198.24,4.56130398]
["bitfinex-derivatives","SOLF0:USTF0",1756748226543,127.6,198.32,198.25,4.56130398]
["bitfinex-derivatives","SOLF0:USTF0",1756748226844,4.57712916,198.31,198.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748227043,4.57712916,198.31,198.19,4.56348847]
["bitfinex-derivatives","SOLF0:USTF0",1756748227239,4.57712916,198.31,198.2,4.56348847]
["bitfinex-derivatives","SOLF0:USTF0",1756748227544,4.57712916,198.31,198.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756748227839,4.57712916,198.31,198.19,4.56542044]
["bitfinex-derivatives","SOLF0:USTF0",1756748228046,4.57712916,198.28,198.2,4.56542044]
["bitfinex-derivatives","SOLF0:USTF0",1756748228339,127.6,198.27,198.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748228537,127.6,198.27,198.15,4.56659697]
["bitfinex-derivatives","SOLF0:USTF0",1756748228741,127.6,198.27,198.16,4.56659697]
["bitfinex-derivatives","SOLF0:USTF0",1756748228944,127.6,198.27,198.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748228945,127.6,198.27,198.17,4.56659697]
["bitfinex-derivatives","SOLF0:USTF0",1756748229144,127.6,198.27,198.18,4.56659697]
["bitfinex-derivatives","SOLF0:USTF0",1756748229342,127.6,198.27,198.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748229545,4.57712916,198.25,198.15,4.56664843]
["bitfinex-derivatives","SOLF0:USTF0",1756748229749,4.57712916,198.25,198.16,4.56664843]
["bitfinex-derivatives","SOLF0:USTF0",1756748229945,4.57712916,198.25,198.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748230145,4.57712916,198.28,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748230339,54.7,198.27,198.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748230546,88.4,198.26,198.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748230748,120.36,198.25,198.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748231048,120.36,198.25,198.19,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748231049,127.88,198.25,198.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748231243,127.88,198.25,198.23,12.57724551]
["bitfinex-derivatives","SOLF0:USTF0",1756748231444,127.88,198.25,198.19,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748231445,127.88,198.25,198.24,12.57724551]
["bitfinex-derivatives","SOLF0:USTF0",1756748231650,127.88,198.25,198.24,4.92591806]
["bitfinex-derivatives","SOLF0:USTF0",1756748232149,338.98,198.33,198.24,4.92591806]
["bitfinex-derivatives","SOLF0:USTF0",1756748232451,338.98,198.33,198.25,4.92591806]
["bitfinex-derivatives","SOLF0:USTF0",1756748232750,127.84,198.32,198.26,4.92591806]
["bitfinex-derivatives","SOLF0:USTF0",1756748232945,127.84,198.32,198.27,4.92591806]
["bitfinex-derivatives","SOLF0:USTF0",1756748233144,127.84,198.32,198.28,4.92591806]
["bitfinex-derivatives","SOLF0:USTF0",1756748233452,127.84,198.32,198.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748233649,127.84,198.32,198.19,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748233846,127.84,198.32,198.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748233847,132.41712916,198.32,198.2,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748234046,132.41712916,198.32,198.21,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748234249,132.41712916,198.32,198.22,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748234551,132.41712916,198.32,198.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748234552,4.57712916,198.32,198.23,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748234754,127.84,198.31,198.24,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748234942,127.84,198.31,198.25,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748235143,127.84,198.31,198.26,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748235352,127.84,198.31,198.27,4.92706673]
["bitfinex-derivatives","SOLF0:USTF0",1756748235556,127.84,198.31,198.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748235755,127.84,198.31,198.23,4.92781358]
["bitfinex-derivatives","SOLF0:USTF0",1756748235947,127.84,198.31,198.24,4.92781358]
["bitfinex-derivatives","SOLF0:USTF0",1756748236150,127.84,198.31,198.25,4.92781358]
["bitfinex-derivatives","SOLF0:USTF0",1756748236453,127.84,198.31,198.2,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748236454,127.84,198.31,198.26,4.92781358]
["bitfinex-derivatives","SOLF0:USTF0",1756748236750,127.84,198.31,198.2,4.57712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748236955,127.84,198.31,198.21,4.92800453]
["bitfinex-derivatives","SOLF0:USTF0",1756748237250,127.84,198.31,198.22,4.92800453]
["bitfinex-derivatives","SOLF0:USTF0",1756748237454,127.84,198.31,198.23,4.92800453]
["bitfinex-derivatives","SOLF0:USTF0",1756748237650,127.84,198.31,198.24,4.92800453]
["bitfinex-derivatives","SOLF0:USTF0",1756748237854,127.84,198.31,198.25,4.92800453]
["bitfinex-derivatives","SOLF0:USTF0",1756748238149,127.84,198.31,198.17,12.58712916]
["bitfinex-derivatives","SOLF0:USTF0",1756748238354,127.84,198.31,198.18,4.92798966]
["bitfinex-derivatives","SOLF0:USTF0",1756748238552,127.84,198.31,198.19,4.92798966]
["bitfinex-derivatives","SOLF0:USTF0",1756748238753,127.84,198.31,198.2,4.92798966]
["bitfinex-derivatives","SOLF0:USTF0",1756748238952,127.84,198.31,198.21,4.92798966]
["bitfinex-derivatives","SOLF0:USTF0",1756748239155,127.84,198.31,198.22,4.92798966]
["bitfinex-derivatives","SOLF0:USTF0",1756748239356,127.84,198.31,198.23,4.92798966]
["bitfinex-derivatives","SOLF0:USTF0",1756748239556,4.57712916,198.29,198.24,4.92798966]
["bitfinex-derivatives","SOLF0:USTF0",1756748239752,4.57712916,198.29,198.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748239947,4.57712916,198.29,198.18,4.92829724]
["bitfinex-derivatives","SOLF0:USTF0",1756748240153,4.57712916,198.26,198.19,4.92829724]
["bitfinex-derivatives","SOLF0:USTF0",1756748240355,127.68,198.25,198.2,4.92829724]
["bitfinex-derivatives","SOLF0:USTF0",1756748240556,127.72,198.24,198.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748240752,127.72,198.24,198.14,4.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1756748240952,127.7,198.23,198.15,4.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1756748241147,4.57712916,198.28,198.16,4.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1756748241353,4.57712916,198.28,198.17,4.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1756748241552,47.92,198.27,198.18,4.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1756748241749,47.92,198.27,198.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748242052,47.92,198.27,198.14,4.68428533]
["bitfinex-derivatives","SOLF0:USTF0",1756748242359,4.57712916,198.25,198.15,4.6842879]
["bitfinex-derivatives","SOLF0:USTF0",1756748242558,4.57712916,198.25,198.16,4.6842879]
["bitfinex-derivatives","SOLF0:USTF0",1756748242856,4.57712916,198.22,198.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748243159,90.22,198.21,198.09,4.68606086]
["bitfinex-derivatives","SOLF0:USTF0",1756748243358,90.22,198.21,198.1,4.68606086]
["bitfinex-derivatives","SOLF0:USTF0",1756748243555,90.22,198.21,198.11,4.68606086]
["bitfinex-derivatives","SOLF0:USTF0",1756748243855,90.22,198.21,198.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748243856,90.22,198.21,198.12,4.68606086]
["bitfinex-derivatives","SOLF0:USTF0",1756748244059,90.22,198.21,198.13,4.68606086]
["bitfinex-derivatives","SOLF0:USTF0",1756748244261,90.22,198.21,198.14,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748244460,90.22,198.21,198.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748244659,90.22,198.21,198.09,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748244959,90.22,198.21,198.1,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748245156,5.60126543,198.24,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748245362,95.06,198.23,198.13,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748245555,41.8,198.22,198.14,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748245756,10.17839459,198.27,198.15,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748245958,77.88,198.26,198.16,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748246255,77.88,198.26,198.17,4.68710666]
["bitfinex-derivatives","SOLF0:USTF0",1756748246456,77.88,198.26,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748246656,10.17839459,198.27,198.13,4.6895133]
["bitfinex-derivatives","SOLF0:USTF0",1756748246851,119.9,198.26,198.14,4.6895133]
["bitfinex-derivatives","SOLF0:USTF0",1756748247052,119.9,198.26,198.15,4.6895133]
["bitfinex-derivatives","SOLF0:USTF0",1756748247256,119.9,198.26,198.16,4.6895133]
["bitfinex-derivatives","SOLF0:USTF0",1756748247459,125.50126543,198.26,198.17,4.6895133]
["bitfinex-derivatives","SOLF0:USTF0",1756748247659,125.50126543,198.26,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748247856,125.50126543,198.26,198.13,4.69126582]
["bitfinex-derivatives","SOLF0:USTF0",1756748248052,125.50126543,198.26,198.14,4.69126582]
["bitfinex-derivatives","SOLF0:USTF0",1756748248258,125.50126543,198.26,198.15,4.69126582]
["bitfinex-derivatives","SOLF0:USTF0",1756748248559,4.57712916,198.24,198.16,4.69126582]
["bitfinex-derivatives","SOLF0:USTF0",1756748248863,4.57712916,198.24,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748252565,46.52,198.23,198.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748254565,4.57712916,198.21,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748254969,10.17839459,198.21,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748255371,4.57712916,198.18,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748255667,343.83712916,198.18,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748256673,127.64,198.17,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748256870,343.83712916,198.18,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748256871,339.26,198.18,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748257172,127.66,198.17,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748259274,127.66,198.16,198.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756748260875,127.66,198.16,198.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748261073,4.57712916,198.17,198.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748261278,38.44,198.16,198.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748262178,4.57712916,198.17,198.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748262378,39.98,198.16,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748262979,127.66,198.15,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748263373,4.57712916,198.17,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748263570,127.66,198.16,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748264282,4.57712916,198.17,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748264482,127.66,198.16,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748266278,127.68,198.15,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748266984,127.68,198.14,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748268579,127.68,198.13,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748271986,130.53633076,198.13,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748273386,2.85633076,198.1,197.98,2.85633076]
["bitfinex-derivatives","SOLF0:USTF0",1756748273581,2.85633076,198.1,197.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748273983,2.85633076,198.1,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748274386,2.85633076,198.07,197.96,2.85633076]
["bitfinex-derivatives","SOLF0:USTF0",1756748274588,52.08,198.06,197.96,2.85633076]
["bitfinex-derivatives","SOLF0:USTF0",1756748274786,2.85633076,198.07,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748275083,2.85633076,198.04,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748276093,5.1,198.06,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748277396,11.28,198.05,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748277686,17.16,198.04,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748277893,4.57411524,198.07,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748278088,23.36,198.03,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748278689,4.57411524,198.07,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748278889,0.04,198.05,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748279387,4.57411524,198.04,197.88,4.57411524]
["bitfinex-derivatives","SOLF0:USTF0",1756748279582,0.04,198.03,197.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748280392,5.98,198.02,197.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748280686,0.04,198.03,197.91,4.57411524]
["bitfinex-derivatives","SOLF0:USTF0",1756748280881,4.57411524,198.07,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748280882,0.04,198.07,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748281293,2.5,198.06,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748281688,0.04,198.05,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748283589,0.04,198.03,197.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748283798,4.57411524,198.04,197.76,4.57411524]
["bitfinex-derivatives","SOLF0:USTF0",1756748283799,344.07411524,198.04,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748284093,0.04,198.03,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748284294,344.07411524,198.04,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748284498,0.04,198.03,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748284894,127.68,198.02,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748286086,0.04,198.01,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748286695,4.57411524,198.01,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748286895,0.04,197.99,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748287100,0.04,198.0,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748287996,4.57411524,198.01,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748288395,19.72411524,198.01,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748288697,4.57411524,197.98,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748289298,53.74,197.97,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748290801,4.57411524,197.98,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748290992,91.32,197.97,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748291398,127.7,197.96,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748293298,4.57411524,197.98,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748293499,52.98,197.97,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748294104,4.57411524,197.95,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748294300,90.44,197.94,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748295096,4.57411524,197.95,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748295303,40.86,197.94,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748295500,4.57411524,197.95,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748295701,40.84,197.94,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748296000,2.86256706,197.91,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748297708,15.15,198.03,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748298007,2.86256706,197.93,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748298202,127.72,197.92,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748298404,2.86256706,197.93,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748298703,32.76,197.92,197.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748298900,32.76,197.91,197.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748299303,2.86256706,198.0,197.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748299500,2.86256706,197.97,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748299702,2.86256706,197.97,197.85,10.58256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748299901,2.86256706,197.94,197.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748300608,2.86256706,197.91,197.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748300804,42.38,197.9,197.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748301506,42.38,197.9,197.8,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748301713,42.38,197.9,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748302512,2.86256706,197.91,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748302808,44.78,197.89,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748303508,47.06,197.88,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748303704,49.22,197.88,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748303908,48.84,197.9,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748304106,48.84,197.9,197.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748306711,50.92,197.89,197.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748307010,50.92,197.89,197.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748307811,55.74256706,197.88,197.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748308011,52.88,197.87,197.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748310012,2.86256706,197.85,197.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748310418,89.46,197.84,197.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748311618,124.0,197.83,197.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748311811,339.74,197.9,197.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748312120,2.86256706,197.87,197.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748314121,2.86256706,197.87,197.77,3.94749825]
["bitfinex-derivatives","SOLF0:USTF0",1756748314421,339.74,197.9,197.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748314623,127.7,197.89,197.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748315624,339.74,197.9,197.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748315825,127.7,197.88,197.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748317318,127.7,197.88,197.83,3.95391385]
["bitfinex-derivatives","SOLF0:USTF0",1756748317526,339.74,197.9,197.82,10.58256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748317830,127.71,197.89,197.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748318127,127.71,197.89,197.79,10.97256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748318321,127.71,197.89,197.8,3.95401277]
["bitfinex-derivatives","SOLF0:USTF0",1756748318521,127.71,197.89,197.81,3.95401277]
["bitfinex-derivatives","SOLF0:USTF0",1756748318720,0.03,197.89,197.82,3.95401277]
["bitfinex-derivatives","SOLF0:USTF0",1756748318919,342.60256706,197.9,197.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748318920,0.03,197.87,197.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748319123,2.89256706,197.87,197.8,3.96453239]
["bitfinex-derivatives","SOLF0:USTF0",1756748319328,0.03,197.86,197.77,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748319522,0.03,197.86,197.78,3.96665498]
["bitfinex-derivatives","SOLF0:USTF0",1756748319723,0.03,197.86,197.79,3.96665498]
["bitfinex-derivatives","SOLF0:USTF0",1756748319921,0.03,197.86,197.8,3.96665498]
["bitfinex-derivatives","SOLF0:USTF0",1756748320124,0.03,197.86,197.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748320327,2.86256706,197.87,197.76,3.96665498]
["bitfinex-derivatives","SOLF0:USTF0",1756748320526,0.03,197.86,197.77,3.96665498]
["bitfinex-derivatives","SOLF0:USTF0",1756748320730,0.03,197.86,197.78,3.96665498]
["bitfinex-derivatives","SOLF0:USTF0",1756748321032,2.86256706,197.85,197.79,3.96665498]
["bitfinex-derivatives","SOLF0:USTF0",1756748321336,2.86256706,197.85,197.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748321537,2.86256706,197.85,197.76,3.96838146]
["bitfinex-derivatives","SOLF0:USTF0",1756748321732,2.86256706,197.85,197.77,3.96838146]
["bitfinex-derivatives","SOLF0:USTF0",1756748322035,0.03,197.86,197.78,12.07838146]
["bitfinex-derivatives","SOLF0:USTF0",1756748322238,0.03,197.86,197.79,3.96838146]
["bitfinex-derivatives","SOLF0:USTF0",1756748322430,0.03,197.86,197.8,3.969483]
["bitfinex-derivatives","SOLF0:USTF0",1756748322631,0.03,197.86,197.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748322834,0.03,197.86,197.79,3.96933828]
["bitfinex-derivatives","SOLF0:USTF0",1756748323136,0.03,197.86,197.8,3.96933828]
["bitfinex-derivatives","SOLF0:USTF0",1756748323331,0.03,197.86,197.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748323531,2.89256706,197.86,197.79,3.97084421]
["bitfinex-derivatives","SOLF0:USTF0",1756748323732,2.89256706,197.86,197.8,3.97084421]
["bitfinex-derivatives","SOLF0:USTF0",1756748323934,2.89256706,197.86,197.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748324435,2.89256706,197.86,197.79,3.97247938]
["bitfinex-derivatives","SOLF0:USTF0",1756748324735,127.66,197.85,197.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748324935,0.03,197.86,197.79,3.97247938]
["bitfinex-derivatives","SOLF0:USTF0",1756748325135,2.86256706,197.88,197.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748325434,127.66,197.87,197.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748327332,0.03,197.86,197.77,10.97256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748327533,0.03,197.86,197.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748327534,127.66,197.86,197.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748327728,127.66,197.86,197.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748327932,127.66,197.86,197.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748328134,127.66,197.86,197.82,3.98008902]
["bitfinex-derivatives","SOLF0:USTF0",1756748328432,127.66,197.86,197.83,3.98008902]
["bitfinex-derivatives","SOLF0:USTF0",1756748328628,127.66,197.86,197.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748329037,127.66,197.86,197.85,12.092258]
["bitfinex-derivatives","SOLF0:USTF0",1756748329934,127.66,197.86,197.85,3.982258]
["bitfinex-derivatives","SOLF0:USTF0",1756748330139,127.69,197.86,197.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748330335,127.66,197.86,197.82,3.98465813]
["bitfinex-derivatives","SOLF0:USTF0",1756748330637,127.66,197.86,197.83,12.09465813]
["bitfinex-derivatives","SOLF0:USTF0",1756748330838,127.66,197.86,197.84,3.98465813]
["bitfinex-derivatives","SOLF0:USTF0",1756748331038,127.66,197.86,197.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748331232,127.66,197.86,197.84,3.98706816]
["bitfinex-derivatives","SOLF0:USTF0",1756748331435,127.66,197.86,197.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748331637,127.66,197.86,197.84,3.98918874]
["bitfinex-derivatives","SOLF0:USTF0",1756748331832,127.66,197.86,197.8,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748332039,0.03,197.85,197.81,3.98920597]
["bitfinex-derivatives","SOLF0:USTF0",1756748332240,127.66,197.86,197.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748332437,127.66,197.86,197.84,3.98920597]
["bitfinex-derivatives","SOLF0:USTF0",1756748332638,127.66,197.86,197.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748332840,127.66,197.86,197.84,3.99050845]
["bitfinex-derivatives","SOLF0:USTF0",1756748333040,127.66,197.86,197.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748333236,339.77,197.9,197.84,3.99047573]
["bitfinex-derivatives","SOLF0:USTF0",1756748333542,339.77,197.9,197.85,16.96835936]
["bitfinex-derivatives","SOLF0:USTF0",1756748333543,127.62,197.89,197.85,16.96835936]
["bitfinex-derivatives","SOLF0:USTF0",1756748333848,127.62,197.89,197.86,16.96835936]
["bitfinex-derivatives","SOLF0:USTF0",1756748334138,127.62,197.89,197.87,8.85835936]
["bitfinex-derivatives","SOLF0:USTF0",1756748334338,127.62,197.89,197.88,4.86788363]
["bitfinex-derivatives","SOLF0:USTF0",1756748334542,127.62,197.89,197.83,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748334738,127.65,197.89,197.84,12.10153067]
["bitfinex-derivatives","SOLF0:USTF0",1756748334939,127.65,197.89,197.85,3.99153067]
["bitfinex-derivatives","SOLF0:USTF0",1756748335139,127.65,197.89,197.86,3.99153067]
["bitfinex-derivatives","SOLF0:USTF0",1756748335335,127.62,197.89,197.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748335544,0.03,197.88,197.85,3.99166292]
["bitfinex-derivatives","SOLF0:USTF0",1756748335839,127.65,197.89,197.8,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748336038,127.65,197.89,197.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748336245,127.62,197.89,197.83,3.99183695]
["bitfinex-derivatives","SOLF0:USTF0",1756748336542,127.62,197.89,197.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748336744,127.62,197.89,197.86,3.99183695]
["bitfinex-derivatives","SOLF0:USTF0",1756748337044,127.62,197.89,197.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748337239,127.62,197.89,197.86,3.99178964]
["bitfinex-derivatives","SOLF0:USTF0",1756748337444,127.62,197.89,197.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748337640,127.62,197.89,197.86,3.99187037]
["bitfinex-derivatives","SOLF0:USTF0",1756748337945,127.65,197.89,197.83,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748338144,127.62,197.89,197.84,3.99198131]
["bitfinex-derivatives","SOLF0:USTF0",1756748338347,0.03,197.88,197.85,3.99198131]
["bitfinex-derivatives","SOLF0:USTF0",1756748338541,127.65,197.89,197.83,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748338742,127.62,197.89,197.84,3.99217889]
["bitfinex-derivatives","SOLF0:USTF0",1756748339038,0.03,197.88,197.85,3.99217889]
["bitfinex-derivatives","SOLF0:USTF0",1756748339245,127.65,197.89,197.83,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748339547,0.03,197.88,197.84,3.99250405]
["bitfinex-derivatives","SOLF0:USTF0",1756748339736,0.03,197.88,197.83,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748339737,127.62,197.89,197.85,3.99250405]
["bitfinex-derivatives","SOLF0:USTF0",1756748339936,127.62,197.89,197.83,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748340140,0.03,197.88,197.84,3.99250405]
["bitfinex-derivatives","SOLF0:USTF0",1756748340342,127.62,197.89,197.85,3.99250405]
["bitfinex-derivatives","SOLF0:USTF0",1756748340542,127.65,197.89,197.83,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748340742,0.03,197.88,197.84,3.9924042]
["bitfinex-derivatives","SOLF0:USTF0",1756748341045,0.03,197.88,197.85,3.9924042]
["bitfinex-derivatives","SOLF0:USTF0",1756748341243,0.03,197.88,197.83,10.97256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748341444,0.03,197.88,197.84,3.99236704]
["bitfinex-derivatives","SOLF0:USTF0",1756748341646,339.74,197.9,197.85,3.99236704]
["bitfinex-derivatives","SOLF0:USTF0",1756748341845,127.61,197.89,197.8,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748342043,127.61,197.89,197.81,3.99244379]
["bitfinex-derivatives","SOLF0:USTF0",1756748342348,127.61,197.89,197.82,3.99244379]
["bitfinex-derivatives","SOLF0:USTF0",1756748342650,127.61,197.89,197.83,3.99244379]
["bitfinex-derivatives","SOLF0:USTF0",1756748342940,0.03,197.88,197.84,3.99244379]
["bitfinex-derivatives","SOLF0:USTF0",1756748343147,127.61,197.89,197.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748343445,127.61,197.89,197.83,3.99254967]
["bitfinex-derivatives","SOLF0:USTF0",1756748343646,127.58,197.89,197.84,3.99254967]
["bitfinex-derivatives","SOLF0:USTF0",1756748343841,0.03,197.88,197.8,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748344047,127.56,197.87,197.81,12.1028697]
["bitfinex-derivatives","SOLF0:USTF0",1756748344246,127.56,197.87,197.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748344444,127.56,197.87,197.84,12.1028697]
["bitfinex-derivatives","SOLF0:USTF0",1756748344645,0.03,197.88,197.85,3.99291169]
["bitfinex-derivatives","SOLF0:USTF0",1756748344844,127.56,197.87,197.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748345045,127.56,197.87,197.85,3.99291169]
["bitfinex-derivatives","SOLF0:USTF0",1756748345343,127.56,197.87,197.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748345645,127.56,197.87,197.85,3.99315482]
["bitfinex-derivatives","SOLF0:USTF0",1756748345850,127.56,197.87,197.8,10.97256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748346146,127.59,197.87,197.81,3.99322836]
["bitfinex-derivatives","SOLF0:USTF0",1756748346342,0.03,197.86,197.82,3.99322836]
["bitfinex-derivatives","SOLF0:USTF0",1756748346646,0.03,197.82,197.72,12.31979494]
["bitfinex-derivatives","SOLF0:USTF0",1756748346843,127.54,197.81,197.73,3.99430466]
["bitfinex-derivatives","SOLF0:USTF0",1756748347044,127.54,197.81,197.74,12.10430466]
["bitfinex-derivatives","SOLF0:USTF0",1756748347239,127.54,197.81,197.75,3.99430466]
["bitfinex-derivatives","SOLF0:USTF0",1756748347444,127.54,197.81,197.76,12.10430466]
["bitfinex-derivatives","SOLF0:USTF0",1756748347747,127.54,197.8,197.77,3.99430466]
["bitfinex-derivatives","SOLF0:USTF0",1756748347949,127.54,197.8,197.78,3.99430466]
["bitfinex-derivatives","SOLF0:USTF0",1756748348138,127.54,197.8,197.73,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748348441,127.54,197.8,197.74,12.13338611]
["bitfinex-derivatives","SOLF0:USTF0",1756748348646,127.54,197.8,197.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748348840,127.54,197.8,197.77,3.99338611]
["bitfinex-derivatives","SOLF0:USTF0",1756748349041,127.54,197.8,197.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748349237,127.56,197.8,197.77,3.98204884]
["bitfinex-derivatives","SOLF0:USTF0",1756748349448,127.56,197.8,197.73,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748349650,127.56,197.8,197.74,3.9815783]
["bitfinex-derivatives","SOLF0:USTF0",1756748349949,0.02,197.79,197.75,3.9815783]
["bitfinex-derivatives","SOLF0:USTF0",1756748350150,0.02,197.79,197.76,3.9815783]
["bitfinex-derivatives","SOLF0:USTF0",1756748350444,0.02,197.83,197.77,12.12108067]
["bitfinex-derivatives","SOLF0:USTF0",1756748350641,127.54,197.82,197.78,3.98108067]
["bitfinex-derivatives","SOLF0:USTF0",1756748350850,127.54,197.82,197.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748351042,127.54,197.82,197.81,12.12108067]
["bitfinex-derivatives","SOLF0:USTF0",1756748351242,0.02,197.87,197.81,12.12108067]
["bitfinex-derivatives","SOLF0:USTF0",1756748351445,127.54,197.86,197.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748353353,127.54,197.86,197.81,11.00256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748353554,0.02,197.85,197.82,3.98036549]
["bitfinex-derivatives","SOLF0:USTF0",1756748353755,127.54,197.86,197.83,3.98036549]
["bitfinex-derivatives","SOLF0:USTF0",1756748353956,127.52,197.85,197.81,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748354250,127.52,197.85,197.82,12.12033436]
["bitfinex-derivatives","SOLF0:USTF0",1756748354452,127.52,197.85,197.83,3.98033436]
["bitfinex-derivatives","SOLF0:USTF0",1756748354651,127.52,197.85,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748354856,127.52,197.85,197.83,3.98034236]
["bitfinex-derivatives","SOLF0:USTF0",1756748355051,127.52,197.85,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748355245,127.52,197.85,197.83,3.98032358]
["bitfinex-derivatives","SOLF0:USTF0",1756748355456,0.02,197.89,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748355654,0.02,197.87,197.83,3.98048767]
["bitfinex-derivatives","SOLF0:USTF0",1756748355850,127.54,197.88,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748356054,0.02,197.87,197.83,3.98048606]
["bitfinex-derivatives","SOLF0:USTF0",1756748356356,127.54,197.88,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748356556,0.02,197.87,197.83,3.98063214]
["bitfinex-derivatives","SOLF0:USTF0",1756748356766,0.02,197.88,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748356948,37.82,197.87,197.83,3.98063214]
["bitfinex-derivatives","SOLF0:USTF0",1756748357255,0.02,197.84,197.74,15.212362]
["bitfinex-derivatives","SOLF0:USTF0",1756748357450,0.02,197.84,197.75,3.98124318]
["bitfinex-derivatives","SOLF0:USTF0",1756748357656,0.02,197.84,197.76,3.98124318]
["bitfinex-derivatives","SOLF0:USTF0",1756748357850,2.86256706,197.82,197.7,11.00256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748358046,74.5,197.81,197.71,3.98182332]
["bitfinex-derivatives","SOLF0:USTF0",1756748358251,74.5,197.81,197.72,3.98182332]
["bitfinex-derivatives","SOLF0:USTF0",1756748358448,74.5,197.81,197.73,3.98182332]
["bitfinex-derivatives","SOLF0:USTF0",1756748358653,74.5,197.81,197.74,3.98182332]
["bitfinex-derivatives","SOLF0:USTF0",1756748358854,74.5,197.81,197.75,3.98182332]
["bitfinex-derivatives","SOLF0:USTF0",1756748359056,74.48,197.81,197.76,3.98182332]
["bitfinex-derivatives","SOLF0:USTF0",1756748359259,0.02,197.8,197.7,11.00256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748359457,0.02,197.8,197.71,3.9796621]
["bitfinex-derivatives","SOLF0:USTF0",1756748359657,0.02,197.8,197.72,3.9796621]
["bitfinex-derivatives","SOLF0:USTF0",1756748359860,0.02,197.8,197.73,3.9796621]
["bitfinex-derivatives","SOLF0:USTF0",1756748360060,0.02,197.8,197.74,3.9796621]
["bitfinex-derivatives","SOLF0:USTF0",1756748360258,74.48,197.81,197.75,3.9796621]
["bitfinex-derivatives","SOLF0:USTF0",1756748360552,0.02,197.8,197.7,11.00256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748360758,0.02,197.8,197.71,12.11872162]
["bitfinex-derivatives","SOLF0:USTF0",1756748361054,15.15,197.93,197.71,12.11872162]
["bitfinex-derivatives","SOLF0:USTF0",1756748361055,2.88256706,197.85,197.73,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748361256,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748361458,0.02,197.83,197.76,3.97821156]
["bitfinex-derivatives","SOLF0:USTF0",1756748361660,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748361862,0.02,197.83,197.76,3.97818983]
["bitfinex-derivatives","SOLF0:USTF0",1756748362061,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748362257,0.02,197.83,197.76,3.97818983]
["bitfinex-derivatives","SOLF0:USTF0",1756748362455,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748362655,0.02,197.83,197.76,3.97779579]
["bitfinex-derivatives","SOLF0:USTF0",1756748362855,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748363060,0.02,197.83,197.76,3.97779579]
["bitfinex-derivatives","SOLF0:USTF0",1756748363258,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748363458,0.02,197.83,197.76,3.9773333]
["bitfinex-derivatives","SOLF0:USTF0",1756748363663,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748363961,0.02,197.83,197.76,3.9773333]
["bitfinex-derivatives","SOLF0:USTF0",1756748364163,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748364362,0.02,197.83,197.76,3.97683709]
["bitfinex-derivatives","SOLF0:USTF0",1756748364565,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748364765,0.02,197.83,197.76,3.97683709]
["bitfinex-derivatives","SOLF0:USTF0",1756748365060,0.02,197.83,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748365255,73.86,197.84,197.63,344.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756748365256,0.02,197.81,197.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748365459,0.02,197.81,197.71,3.97657113]
["bitfinex-derivatives","SOLF0:USTF0",1756748365663,0.02,197.81,197.72,3.97657113]
["bitfinex-derivatives","SOLF0:USTF0",1756748365863,0.02,197.81,197.73,3.97657113]
["bitfinex-derivatives","SOLF0:USTF0",1756748366064,0.02,197.81,197.74,3.97657113]
["bitfinex-derivatives","SOLF0:USTF0",1756748366365,0.02,197.81,197.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748366554,15.15,197.93,197.68,4.20979494]
["bitfinex-derivatives","SOLF0:USTF0",1756748366555,35.96,197.8,197.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748366761,35.96,197.79,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748366955,35.6,197.78,197.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748367156,0.02,197.95,197.75,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748367361,2.86256706,197.91,197.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748367560,37.66,197.9,197.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748368066,37.68,197.9,197.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748369663,37.68,197.9,197.78,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748369664,0.02,197.89,197.78,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748369970,0.02,197.87,197.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748370166,0.02,197.87,197.78,3.97515717]
["bitfinex-derivatives","SOLF0:USTF0",1756748370367,0.02,197.87,197.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748372760,82.06,197.86,197.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748373672,2.88256706,197.85,197.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748374666,0.88017705,197.84,197.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748375370,0.02,197.83,197.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748375568,2.86256706,197.82,197.73,3.97510892]
["bitfinex-derivatives","SOLF0:USTF0",1756748375770,2.86256706,197.82,197.74,3.97510892]
["bitfinex-derivatives","SOLF0:USTF0",1756748375978,2.86256706,197.82,197.75,3.97510892]
["bitfinex-derivatives","SOLF0:USTF0",1756748376165,2.86256706,197.82,197.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748376474,2.86256706,197.82,197.73,3.97510892]
["bitfinex-derivatives","SOLF0:USTF0",1756748376664,2.86256706,197.82,197.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748376863,2.86256706,197.82,197.73,3.97511522]
["bitfinex-derivatives","SOLF0:USTF0",1756748377060,2.86256706,197.82,197.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748377260,2.86256706,197.82,197.73,3.97511522]
["bitfinex-derivatives","SOLF0:USTF0",1756748377461,2.86256706,197.82,197.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748377660,2.86256706,197.82,197.73,3.97466595]
["bitfinex-derivatives","SOLF0:USTF0",1756748377873,2.86256706,197.82,197.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756748378169,13.7,197.81,197.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748380772,0.03,197.8,197.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748382267,342.79256706,197.83,197.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748382472,127.42,197.82,197.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748383372,342.79256706,197.83,197.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748383770,339.9,197.83,197.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748383978,339.9,197.83,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748384176,127.42,197.82,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748384974,127.42,197.82,197.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748385166,127.42,197.82,197.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748385371,127.42,197.82,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748385573,339.9,197.83,197.77,3.9691975]
["bitfinex-derivatives","SOLF0:USTF0",1756748385766,339.9,197.83,197.76,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748385976,339.9,197.83,197.77,3.9691975]
["bitfinex-derivatives","SOLF0:USTF0",1756748386175,127.42,197.82,197.78,3.96900155]
["bitfinex-derivatives","SOLF0:USTF0",1756748386472,127.42,197.82,197.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748386673,127.42,197.82,197.76,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748386873,127.42,197.82,197.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748387173,127.42,197.82,197.71,4.20979494]
["bitfinex-derivatives","SOLF0:USTF0",1756748387174,127.42,197.82,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748387376,127.42,197.82,197.77,3.97050943]
["bitfinex-derivatives","SOLF0:USTF0",1756748387574,127.42,197.82,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748387768,127.42,197.82,197.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748387977,127.45,197.82,197.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748388180,127.45,197.82,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748388376,0.03,197.82,197.76,3.97048209]
["bitfinex-derivatives","SOLF0:USTF0",1756748388675,127.4,197.81,197.77,12.01048209]
["bitfinex-derivatives","SOLF0:USTF0",1756748388869,127.4,197.81,197.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748389067,127.43,197.81,197.74,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748389374,127.43,197.81,197.75,3.97132546]
["bitfinex-derivatives","SOLF0:USTF0",1756748389580,0.03,197.8,197.76,3.97132546]
["bitfinex-derivatives","SOLF0:USTF0",1756748389875,127.4,197.81,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748390076,127.4,197.81,197.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748390578,339.93,197.83,197.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748390777,127.38,197.82,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748390978,127.38,197.82,197.76,3.97308084]
["bitfinex-derivatives","SOLF0:USTF0",1756748391181,127.41,197.81,197.77,3.97297954]
["bitfinex-derivatives","SOLF0:USTF0",1756748391478,127.41,197.8,197.74,10.90256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748391679,127.41,197.8,197.75,12.01366062]
["bitfinex-derivatives","SOLF0:USTF0",1756748391875,127.41,197.8,197.76,3.97366062]
["bitfinex-derivatives","SOLF0:USTF0",1756748392179,127.41,197.8,197.77,3.97366062]
["bitfinex-derivatives","SOLF0:USTF0",1756748392378,127.41,197.8,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748392579,127.41,197.8,197.76,3.97365321]
["bitfinex-derivatives","SOLF0:USTF0",1756748392779,127.41,197.8,197.77,3.97365321]
["bitfinex-derivatives","SOLF0:USTF0",1756748392980,127.41,197.8,197.74,10.90256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748393179,127.38,197.79,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748393478,127.38,197.79,197.77,3.97365321]
["bitfinex-derivatives","SOLF0:USTF0",1756748393676,127.38,197.79,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748393877,127.38,197.79,197.77,3.97365613]
["bitfinex-derivatives","SOLF0:USTF0",1756748394174,127.38,197.79,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748394371,127.38,197.79,197.77,3.97382013]
["bitfinex-derivatives","SOLF0:USTF0",1756748394572,127.38,197.79,197.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748394774,127.38,197.79,197.77,3.97365907]
["bitfinex-derivatives","SOLF0:USTF0",1756748394979,127.41,197.79,197.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748395169,127.41,197.79,197.72,3.97370244]
["bitfinex-derivatives","SOLF0:USTF0",1756748395368,127.41,197.79,197.73,12.01370244]
["bitfinex-derivatives","SOLF0:USTF0",1756748395570,127.41,197.79,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748396080,127.38,197.79,197.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748396381,127.38,197.79,197.73,3.97388661]
["bitfinex-derivatives","SOLF0:USTF0",1756748396680,127.38,197.79,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748396880,127.36,197.78,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748397179,127.36,197.78,197.71,10.90256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748397376,127.36,197.78,197.72,3.97514063]
["bitfinex-derivatives","SOLF0:USTF0",1756748397573,0.03,197.77,197.73,3.97514063]
["bitfinex-derivatives","SOLF0:USTF0",1756748397771,0.03,197.77,197.74,3.97514063]
["bitfinex-derivatives","SOLF0:USTF0",1756748397976,0.03,197.77,197.75,3.97514063]
["bitfinex-derivatives","SOLF0:USTF0",1756748398172,339.9,197.83,197.71,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748398377,127.37,197.82,197.72,12.0159911]
["bitfinex-derivatives","SOLF0:USTF0",1756748398576,127.37,197.82,197.73,3.9759911]
["bitfinex-derivatives","SOLF0:USTF0",1756748398779,127.37,197.82,197.74,3.9759911]
["bitfinex-derivatives","SOLF0:USTF0",1756748398981,127.34,197.81,197.75,3.9759911]
["bitfinex-derivatives","SOLF0:USTF0",1756748399181,0.03,197.8,197.76,3.9759911]
["bitfinex-derivatives","SOLF0:USTF0",1756748399381,0.03,197.8,197.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748399573,0.03,197.8,197.73,3.9770335]
["bitfinex-derivatives","SOLF0:USTF0",1756748399883,0.03,197.8,197.74,3.9770335]
["bitfinex-derivatives","SOLF0:USTF0",1756748400077,0.03,197.8,197.75,12.0170335]
["bitfinex-derivatives","SOLF0:USTF0",1756748400281,127.34,197.79,197.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748400477,127.34,197.79,197.74,10.90256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748400677,127.34,197.79,197.75,3.97826907]
["bitfinex-derivatives","SOLF0:USTF0",1756748400873,127.34,197.79,197.76,3.97826907]
["bitfinex-derivatives","SOLF0:USTF0",1756748401176,127.34,197.78,197.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748401374,127.34,197.78,197.73,3.97806619]
["bitfinex-derivatives","SOLF0:USTF0",1756748401579,127.34,197.78,197.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748401784,127.34,197.78,197.76,3.97806619]
["bitfinex-derivatives","SOLF0:USTF0",1756748402084,127.34,197.78,197.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748402280,127.34,197.78,197.73,3.97979033]
["bitfinex-derivatives","SOLF0:USTF0",1756748402581,127.34,197.78,197.74,3.97979033]
["bitfinex-derivatives","SOLF0:USTF0",1756748402782,127.34,197.78,197.75,3.97979033]
["bitfinex-derivatives","SOLF0:USTF0",1756748402979,339.9,197.83,197.76,3.97979033]
["bitfinex-derivatives","SOLF0:USTF0",1756748403188,0.88017705,197.84,197.82,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748403386,2.86256706,197.96,197.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748403581,339.94,198.02,197.86,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748403582,127.32,197.95,197.86,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748403779,127.32,197.94,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748403980,127.32,197.94,197.89,3.97831728]
["bitfinex-derivatives","SOLF0:USTF0",1756748404179,127.32,197.94,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748405084,127.32,197.94,197.89,3.97478113]
["bitfinex-derivatives","SOLF0:USTF0",1756748405286,127.32,197.94,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748406479,2.86256706,197.93,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748406885,127.32,197.94,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748407189,2.86256706,197.93,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748407786,0.04,197.89,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748407988,127.32,197.89,197.88,0.03276963]
["bitfinex-derivatives","SOLF0:USTF0",1756748410190,0.04,197.88,197.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748410388,2.86256706,197.87,197.8,3.96954051]
["bitfinex-derivatives","SOLF0:USTF0",1756748410687,2.86256706,197.87,197.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748410884,2.86256706,197.87,197.8,3.96954051]
["bitfinex-derivatives","SOLF0:USTF0",1756748411085,0.04,197.86,197.73,10.57256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748411279,0.04,197.86,197.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748411478,0.03434439,197.85,197.76,3.96959646]
["bitfinex-derivatives","SOLF0:USTF0",1756748411684,0.03434439,197.85,197.77,3.96959646]
["bitfinex-derivatives","SOLF0:USTF0",1756748411885,0.91442127,197.85,197.78,3.96959646]
["bitfinex-derivatives","SOLF0:USTF0",1756748412089,0.03434439,197.85,197.79,3.96959646]
["bitfinex-derivatives","SOLF0:USTF0",1756748412288,0.03434439,197.85,197.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748412490,0.03434439,197.85,197.76,3.96976828]
["bitfinex-derivatives","SOLF0:USTF0",1756748412690,0.03434439,197.85,197.77,3.96976828]
["bitfinex-derivatives","SOLF0:USTF0",1756748412888,2.86256706,197.84,197.78,3.96976828]
["bitfinex-derivatives","SOLF0:USTF0",1756748413191,0.03434439,197.85,197.62,8.4157767]
["bitfinex-derivatives","SOLF0:USTF0",1756748413192,2.86256706,197.81,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748413492,2.86256706,197.81,197.73,3.97014831]
["bitfinex-derivatives","SOLF0:USTF0",1756748413692,2.86256706,197.81,197.74,3.97014831]
["bitfinex-derivatives","SOLF0:USTF0",1756748413894,0.03307298,197.78,197.75,3.97014831]
["bitfinex-derivatives","SOLF0:USTF0",1756748414188,0.03307298,197.78,197.72,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748414493,127.26,197.81,197.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748414689,31.34,197.83,197.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748414890,0.07,197.82,197.79,3.97049134]
["bitfinex-derivatives","SOLF0:USTF0",1756748415096,3.81275524,197.82,197.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748415288,0.07,197.78,197.72,3.97070695]
["bitfinex-derivatives","SOLF0:USTF0",1756748415594,0.07,197.78,197.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748415798,0.07,197.78,197.72,3.97088907]
["bitfinex-derivatives","SOLF0:USTF0",1756748416091,0.07,197.78,197.67,10.57256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748416292,0.07,197.78,197.68,3.97089866]
["bitfinex-derivatives","SOLF0:USTF0",1756748416492,0.07,197.78,197.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748416687,36.44,197.77,197.71,3.97089866]
["bitfinex-derivatives","SOLF0:USTF0",1756748416887,68.32,197.78,197.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748417086,68.32,197.78,197.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748418094,101.38,197.79,197.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748419492,101.38,197.79,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748419797,99.74,197.78,197.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748419987,99.74,197.78,197.71,4.02068612]
["bitfinex-derivatives","SOLF0:USTF0",1756748420189,99.74,197.78,197.72,4.02068612]
["bitfinex-derivatives","SOLF0:USTF0",1756748420395,99.74,197.78,197.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748420596,2.86256706,197.8,197.71,4.02019631]
["bitfinex-derivatives","SOLF0:USTF0",1756748420896,0.88018818,197.82,197.69,2.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1756748420897,127.26,197.79,197.72,11.73019631]
["bitfinex-derivatives","SOLF0:USTF0",1756748421094,0.88018818,197.82,197.73,4.02019631]
["bitfinex-derivatives","SOLF0:USTF0",1756748421288,127.26,197.81,197.74,4.02019631]
["bitfinex-derivatives","SOLF0:USTF0",1756748421492,127.26,197.81,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748421792,127.26,197.81,197.73,4.01977208]
["bitfinex-derivatives","SOLF0:USTF0",1756748421990,0.88018818,197.82,197.74,4.01977208]
["bitfinex-derivatives","SOLF0:USTF0",1756748422196,0.88018818,197.82,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748422396,38.56,197.81,197.73,4.01953343]
["bitfinex-derivatives","SOLF0:USTF0",1756748422598,38.56,197.81,197.74,11.72953343]
["bitfinex-derivatives","SOLF0:USTF0",1756748422794,0.88018818,197.82,197.75,4.01953343]
["bitfinex-derivatives","SOLF0:USTF0",1756748423093,37.78,197.81,197.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748423298,37.78,197.81,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748423494,37.78,197.81,197.73,4.01958697]
["bitfinex-derivatives","SOLF0:USTF0",1756748423698,37.78,197.81,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748423699,37.78,197.81,197.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748423900,37.78,197.81,197.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748424203,0.07,197.8,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748424405,0.07,197.8,197.73,4.02002566]
["bitfinex-derivatives","SOLF0:USTF0",1756748424705,0.07,197.8,197.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748424896,0.07,197.8,197.73,4.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1756748425097,15.15,197.79,197.63,4.25606299]
["bitfinex-derivatives","SOLF0:USTF0",1756748425296,0.07,197.74,197.64,4.02036008]
["bitfinex-derivatives","SOLF0:USTF0",1756748425503,16.74,197.73,197.65,4.02036008]
["bitfinex-derivatives","SOLF0:USTF0",1756748425807,16.74,197.73,197.66,4.02036008]
["bitfinex-derivatives","SOLF0:USTF0",1756748426106,16.74,197.73,197.67,4.02036008]
["bitfinex-derivatives","SOLF0:USTF0",1756748426306,16.74,197.73,197.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748426505,16.74,197.73,197.63,4.01784475]
["bitfinex-derivatives","SOLF0:USTF0",1756748426706,16.74,197.73,197.64,4.01784475]
["bitfinex-derivatives","SOLF0:USTF0",1756748426905,16.74,197.73,197.65,4.01784475]
["bitfinex-derivatives","SOLF0:USTF0",1756748427108,16.74,197.73,197.66,4.01784475]
["bitfinex-derivatives","SOLF0:USTF0",1756748427300,16.74,197.73,197.67,4.01784475]
["bitfinex-derivatives","SOLF0:USTF0",1756748427506,16.74,197.73,197.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748427802,16.74,197.73,197.63,4.01647551]
["bitfinex-derivatives","SOLF0:USTF0",1756748428107,16.74,197.73,197.64,4.01647551]
["bitfinex-derivatives","SOLF0:USTF0",1756748428308,16.74,197.73,197.65,11.72647551]
["bitfinex-derivatives","SOLF0:USTF0",1756748428509,16.74,197.73,197.66,4.01647551]
["bitfinex-derivatives","SOLF0:USTF0",1756748428709,16.74,197.73,197.67,4.01647551]
["bitfinex-derivatives","SOLF0:USTF0",1756748428910,16.74,197.73,197.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748429107,16.74,197.73,197.66,4.01619375]
["bitfinex-derivatives","SOLF0:USTF0",1756748429302,16.74,197.73,197.67,4.01619375]
["bitfinex-derivatives","SOLF0:USTF0",1756748429506,16.74,197.73,197.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748429701,16.74,197.73,197.66,4.01596814]
["bitfinex-derivatives","SOLF0:USTF0",1756748430007,16.74,197.73,197.67,4.01596814]
["bitfinex-derivatives","SOLF0:USTF0",1756748430209,16.74,197.73,197.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748430411,16.74,197.73,197.66,4.01566732]
["bitfinex-derivatives","SOLF0:USTF0",1756748430610,16.74,197.73,197.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748430803,0.07,197.72,197.66,4.01566732]
["bitfinex-derivatives","SOLF0:USTF0",1756748431007,16.74,197.73,197.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748431210,4.58431162,197.71,197.62,4.01614361]
["bitfinex-derivatives","SOLF0:USTF0",1756748431511,0.07,197.7,197.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748431711,0.07,197.7,197.58,4.01639126]
["bitfinex-derivatives","SOLF0:USTF0",1756748431907,38.4,197.69,197.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748432112,38.4,197.69,197.61,8.72309535]
["bitfinex-derivatives","SOLF0:USTF0",1756748432314,38.4,197.69,197.62,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748432516,38.4,197.69,197.63,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748432708,38.4,197.69,197.64,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748433014,0.07,197.68,197.65,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748433209,0.07,197.68,197.66,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748433414,0.07,197.68,197.67,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748433603,38.4,197.69,197.67,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748433809,38.4,197.69,197.68,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748434107,4.58431162,197.71,197.68,4.70670409]
["bitfinex-derivatives","SOLF0:USTF0",1756748434312,127.35,197.7,197.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748434514,127.35,197.7,197.61,8.9020596]
["bitfinex-derivatives","SOLF0:USTF0",1756748434712,127.35,197.7,197.62,8.9020596]
["bitfinex-derivatives","SOLF0:USTF0",1756748434914,127.35,197.7,197.63,4.88691672]
["bitfinex-derivatives","SOLF0:USTF0",1756748435111,127.28,197.69,197.64,4.88691672]
["bitfinex-derivatives","SOLF0:USTF0",1756748435410,127.35,197.69,197.65,4.88691672]
["bitfinex-derivatives","SOLF0:USTF0",1756748435713,127.28,197.69,197.66,4.88691672]
["bitfinex-derivatives","SOLF0:USTF0",1756748435914,0.07,197.73,197.67,4.88691672]
["bitfinex-derivatives","SOLF0:USTF0",1756748436114,127.28,197.72,197.68,4.88691672]
["bitfinex-derivatives","SOLF0:USTF0",1756748436413,127.35,197.72,197.69,4.88691672]
["bitfinex-derivatives","SOLF0:USTF0",1756748436614,127.35,197.72,197.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748436916,127.35,197.72,197.58,4.58431162]
["bitfinex-derivatives","SOLF0:USTF0",1756748436917,127.35,197.72,197.67,12.59401389]
["bitfinex-derivatives","SOLF0:USTF0",1756748437119,127.35,197.72,197.68,4.88401389]
["bitfinex-derivatives","SOLF0:USTF0",1756748437418,127.35,197.72,197.69,4.88401389]
["bitfinex-derivatives","SOLF0:USTF0",1756748437619,127.35,197.72,197.7,4.88401389]
["bitfinex-derivatives","SOLF0:USTF0",1756748437811,127.35,197.72,197.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756748438009,127.35,197.72,197.68,4.88299508]
["bitfinex-derivatives","SOLF0:USTF0",1756748438206,127.35,197.72,197.69,4.88299508]
["bitfinex-derivatives","SOLF0:USTF0",1756748438418,127.35,197.72,197.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748438611,127.35,197.72,197.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748438810,127.35,197.72,197.62,8.89561573]
["bitfinex-derivatives","SOLF0:USTF0",1756748439114,127.35,197.72,197.63,8.89561573]
["bitfinex-derivatives","SOLF0:USTF0",1756748439413,127.35,197.72,197.64,4.88233683]
["bitfinex-derivatives","SOLF0:USTF0",1756748439611,127.35,197.72,197.65,4.88233683]
["bitfinex-derivatives","SOLF0:USTF0",1756748439910,127.35,197.72,197.66,4.88233683]
["bitfinex-derivatives","SOLF0:USTF0",1756748440110,127.28,197.72,197.67,4.88233683]
["bitfinex-derivatives","SOLF0:USTF0",1756748440318,0.07,197.71,197.68,4.88233683]
["bitfinex-derivatives","SOLF0:USTF0",1756748440617,0.07,197.71,197.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748440916,0.07,197.71,197.62,4.88076735]
["bitfinex-derivatives","SOLF0:USTF0",1756748441117,0.07,197.71,197.63,4.88076735]
["bitfinex-derivatives","SOLF0:USTF0",1756748441316,0.07,197.71,197.64,4.88076735]
["bitfinex-derivatives","SOLF0:USTF0",1756748441511,0.07,197.71,197.65,4.88076735]
["bitfinex-derivatives","SOLF0:USTF0",1756748441712,127.28,197.72,197.66,4.88076735]
["bitfinex-derivatives","SOLF0:USTF0",1756748441918,0.07,197.71,197.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748442118,0.07,197.71,197.62,4.87953055]
["bitfinex-derivatives","SOLF0:USTF0",1756748442318,0.07,197.71,197.63,4.87953055]
["bitfinex-derivatives","SOLF0:USTF0",1756748442612,127.28,197.7,197.64,4.87953055]
["bitfinex-derivatives","SOLF0:USTF0",1756748442819,127.35,197.7,197.65,4.87953055]
["bitfinex-derivatives","SOLF0:USTF0",1756748443116,127.35,197.7,197.66,4.87953055]
["bitfinex-derivatives","SOLF0:USTF0",1756748443417,127.35,197.7,197.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748443617,127.35,197.7,197.62,4.87751475]
["bitfinex-derivatives","SOLF0:USTF0",1756748443814,127.35,197.7,197.63,4.87751475]
["bitfinex-derivatives","SOLF0:USTF0",1756748444014,127.35,197.7,197.64,4.87751475]
["bitfinex-derivatives","SOLF0:USTF0",1756748444315,0.07,197.69,197.65,4.87751475]
["bitfinex-derivatives","SOLF0:USTF0",1756748444510,0.07,197.69,197.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748444706,340.05,197.74,197.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748444908,127.28,197.73,197.64,4.87665017]
["bitfinex-derivatives","SOLF0:USTF0",1756748445108,127.28,197.72,197.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748445317,127.28,197.72,197.67,12.79665017]
["bitfinex-derivatives","SOLF0:USTF0",1756748445519,127.28,197.72,197.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748445712,127.28,197.72,197.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748445915,340.05,197.74,197.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748446119,127.28,197.73,197.66,4.78744079]
["bitfinex-derivatives","SOLF0:USTF0",1756748446318,127.28,197.73,197.67,4.78744079]
["bitfinex-derivatives","SOLF0:USTF0",1756748446515,340.05,197.74,197.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748446715,127.28,197.73,197.7,12.70719152]
["bitfinex-derivatives","SOLF0:USTF0",1756748446910,339.98,197.74,197.71,12.70719152]
["bitfinex-derivatives","SOLF0:USTF0",1756748447110,127.28,197.73,197.72,4.78719152]
["bitfinex-derivatives","SOLF0:USTF0",1756748447314,127.28,197.73,197.72,12.70719152]
["bitfinex-derivatives","SOLF0:USTF0",1756748448122,127.28,197.73,197.72,4.78719152]
["bitfinex-derivatives","SOLF0:USTF0",1756748448516,127.35,197.73,197.72,4.78829002]
["bitfinex-derivatives","SOLF0:USTF0",1756748448721,127.35,197.73,197.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748448722,127.28,197.73,197.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748449018,127.28,197.73,197.66,8.78727353]
["bitfinex-derivatives","SOLF0:USTF0",1756748449216,127.28,197.73,197.67,4.78847585]
["bitfinex-derivatives","SOLF0:USTF0",1756748449424,127.28,197.73,197.68,12.70847585]
["bitfinex-derivatives","SOLF0:USTF0",1756748449620,0.07,197.72,197.69,4.78847585]
["bitfinex-derivatives","SOLF0:USTF0",1756748449821,0.07,197.72,197.7,4.78847585]
["bitfinex-derivatives","SOLF0:USTF0",1756748450022,0.07,197.72,197.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748450320,0.07,197.72,197.65,8.79160236]
["bitfinex-derivatives","SOLF0:USTF0",1756748450514,0.07,197.72,197.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748450515,127.28,197.73,197.66,8.79160236]
["bitfinex-derivatives","SOLF0:USTF0",1756748450713,127.28,197.73,197.67,4.79110442]
["bitfinex-derivatives","SOLF0:USTF0",1756748451014,127.35,197.73,197.68,4.79445849]
["bitfinex-derivatives","SOLF0:USTF0",1756748451323,339.98,197.74,197.69,12.71445849]
["bitfinex-derivatives","SOLF0:USTF0",1756748451512,127.26,197.73,197.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748451714,127.26,197.73,197.7,4.79765695]
["bitfinex-derivatives","SOLF0:USTF0",1756748451919,127.26,197.73,197.71,4.79765695]
["bitfinex-derivatives","SOLF0:USTF0",1756748452115,127.26,197.73,197.72,4.79765695]
["bitfinex-derivatives","SOLF0:USTF0",1756748453222,339.98,197.74,197.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748453427,467.24,197.74,197.73,12.71765695]
["bitfinex-derivatives","SOLF0:USTF0",1756748453926,127.26,197.74,197.73,12.71765695]
["bitfinex-derivatives","SOLF0:USTF0",1756748454527,127.33,197.74,197.73,4.79765695]
["bitfinex-derivatives","SOLF0:USTF0",1756748455331,127.83,197.74,197.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748455529,127.33,197.74,197.66,8.81642428]
["bitfinex-derivatives","SOLF0:USTF0",1756748455731,127.33,197.74,197.67,4.80543615]
["bitfinex-derivatives","SOLF0:USTF0",1756748455924,127.33,197.74,197.68,4.80543615]
["bitfinex-derivatives","SOLF0:USTF0",1756748456124,127.26,197.74,197.69,4.80543615]
["bitfinex-derivatives","SOLF0:USTF0",1756748456324,127.26,197.74,197.7,4.80543615]
["bitfinex-derivatives","SOLF0:USTF0",1756748456525,127.26,197.74,197.71,4.80543615]
["bitfinex-derivatives","SOLF0:USTF0",1756748456726,0.07,197.73,197.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748457026,0.07,197.73,197.66,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748457229,0.07,197.73,197.67,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748457432,0.07,197.73,197.68,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748457723,0.07,197.73,197.69,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748457928,127.26,197.74,197.7,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748458232,127.26,197.74,197.71,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748458427,0.07,197.73,197.72,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748459130,50.89,197.73,197.72,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748460332,0.09,197.76,197.72,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748460532,38.48,197.75,197.73,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748460733,38.48,197.75,197.74,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748460932,0.09,197.8,197.74,4.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1756748461128,0.09,197.78,197.75,4.81131844]
["bitfinex-derivatives","SOLF0:USTF0",1756748461329,0.09,197.78,197.76,4.81131844]
["bitfinex-derivatives","SOLF0:USTF0",1756748461535,127.31,197.79,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748461740,127.22,197.78,197.71,4.81135447]
["bitfinex-derivatives","SOLF0:USTF0",1756748462033,127.22,197.78,197.72,4.81135447]
["bitfinex-derivatives","SOLF0:USTF0",1756748462233,0.09,197.77,197.73,4.81135447]
["bitfinex-derivatives","SOLF0:USTF0",1756748462537,0.09,197.77,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748466336,4.58599444,197.81,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748466533,127.2,197.8,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748467135,0.09,197.79,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748467534,127.2,197.8,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748467735,0.09,197.79,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748468232,43.76,197.78,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748469040,0.96018818,197.82,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748469429,15.15,197.8,197.71,4.02247574]
["bitfinex-derivatives","SOLF0:USTF0",1756748469630,0.08,197.79,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756748469838,0.08,197.79,197.74,0.03215305]
["bitfinex-derivatives","SOLF0:USTF0",1756748470038,2.86684102,197.76,197.74,0.03215305]
["bitfinex-derivatives","SOLF0:USTF0",1756748470434,127.2,197.75,197.74,0.03215305]
["bitfinex-derivatives","SOLF0:USTF0",1756748472944,127.28,197.75,197.74,0.03215305]
["bitfinex-derivatives","SOLF0:USTF0",1756748474837,127.78,197.75,197.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748475039,2.94684102,197.72,197.67,4.02613028]
["bitfinex-derivatives","SOLF0:USTF0",1756748475340,2.94684102,197.72,197.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748475548,2.94684102,197.72,197.66,4.02239531]
["bitfinex-derivatives","SOLF0:USTF0",1756748475740,2.94684102,197.72,197.67,11.69239531]
["bitfinex-derivatives","SOLF0:USTF0",1756748475943,0.08,197.71,197.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748476143,0.11556958,197.71,197.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748477537,0.03556958,197.71,197.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748477742,0.03556958,197.71,197.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748478046,0.03556958,197.71,197.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748478343,0.03556958,197.71,197.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748479551,0.11556958,197.71,197.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748479747,2.86684102,197.7,197.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748479955,0.03556958,197.71,197.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748480145,2.94684102,197.72,197.65,4.00640255]
["bitfinex-derivatives","SOLF0:USTF0",1756748480446,0.03721221,197.69,197.59,7.11155557]
["bitfinex-derivatives","SOLF0:USTF0",1756748480652,0.03721221,197.69,197.6,11.675732]
["bitfinex-derivatives","SOLF0:USTF0",1756748480950,0.03721221,197.69,197.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748481250,0.03721221,197.69,197.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748481445,0.03721221,197.69,197.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748481651,0.03721221,197.69,197.59,7.11155557]
["bitfinex-derivatives","SOLF0:USTF0",1756748481850,0.03721221,197.69,197.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748482050,0.03721221,197.69,197.6,4.00538759]
["bitfinex-derivatives","SOLF0:USTF0",1756748482051,92.97721221,197.69,197.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748482351,93.05721221,197.69,197.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748482850,92.94,197.69,197.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748483152,92.97386896,197.69,197.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748483345,92.97386896,197.69,197.63,4.00575089]
["bitfinex-derivatives","SOLF0:USTF0",1756748483546,92.97386896,197.69,197.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748483747,95.92070998,197.69,197.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748483950,95.92070998,197.69,197.61,4.00576888]
["bitfinex-derivatives","SOLF0:USTF0",1756748484251,2.98070998,197.69,197.62,11.67576888]
["bitfinex-derivatives","SOLF0:USTF0",1756748484451,93.48,197.68,197.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748484848,0.0341348,197.67,197.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748485051,0.0341348,197.67,197.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748485249,91.64,197.66,197.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748485552,90.98,197.65,197.61,4.00405694]
["bitfinex-derivatives","SOLF0:USTF0",1756748485744,0.03460474,197.65,197.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748485942,0.03460474,197.65,197.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748486152,0.03460474,197.65,197.58,10.53684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748486451,0.03460474,197.65,197.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748486653,0.03460474,197.65,197.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748486952,0.03460474,197.65,197.64,11.67267689]
["bitfinex-derivatives","SOLF0:USTF0",1756748491157,0.03460474,197.65,197.64,4.00267689]
["bitfinex-derivatives","SOLF0:USTF0",1756748491457,0.03460474,197.65,197.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748491661,0.08,197.64,197.6,4.00308733]
["bitfinex-derivatives","SOLF0:USTF0",1756748491953,0.03460474,197.65,197.54,4.24471455]
["bitfinex-derivatives","SOLF0:USTF0",1756748491954,0.03460474,197.65,197.54,10.53684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748492154,31.76,197.64,197.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748492352,31.76,197.64,197.57,4.00354167]
["bitfinex-derivatives","SOLF0:USTF0",1756748492553,31.76,197.64,197.58,4.00354167]
["bitfinex-derivatives","SOLF0:USTF0",1756748492757,0.03625168,197.62,197.59,12.37940476]
["bitfinex-derivatives","SOLF0:USTF0",1756748492959,0.03625168,197.62,197.6,4.70940476]
["bitfinex-derivatives","SOLF0:USTF0",1756748493258,0.11625168,197.62,197.61,4.70940476]
["bitfinex-derivatives","SOLF0:USTF0",1756748494157,0.11625168,197.62,197.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748494352,0.08,197.59,197.55,3.99860588]
["bitfinex-derivatives","SOLF0:USTF0",1756748494655,0.08,197.59,197.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748494858,2.86684102,197.57,197.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748495159,2.86684102,197.57,197.37,8.4157767]
["bitfinex-derivatives","SOLF0:USTF0",1756748495160,15.15,197.55,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748495356,2.86684102,197.5,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748495548,45.68,197.49,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748495748,90.66,197.48,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748496052,2.86684102,197.5,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748496258,0.03262932,197.46,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748496556,61.0,197.46,197.4,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748496749,2.86684102,197.52,197.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748496954,0.03298185,197.45,197.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748497155,0.03298185,197.45,197.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748497364,3.58,197.47,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748497655,26.14,197.47,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748497851,2.86684102,197.52,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748498052,48.66,197.51,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748499354,0.03,197.54,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748499560,83.0,197.5,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748501157,2.86684102,197.53,197.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756748501352,2.86684102,197.57,197.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748501558,36.2,197.52,197.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748501958,70.2,197.53,197.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748502363,2.86684102,197.57,197.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748502364,0.07,197.56,197.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748502662,127.52,197.55,197.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748502958,0.07,197.56,197.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748503163,127.52,197.56,197.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748503463,340.14,197.6,197.54,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748503654,340.14,197.6,197.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748504254,340.14,197.6,197.54,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748504454,340.14,197.6,197.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748504763,340.14,197.6,197.54,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748504967,340.14,197.6,197.55,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748505465,340.14,197.6,197.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748506068,340.14,197.6,197.55,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748506270,340.14,197.6,197.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748506467,340.14,197.6,197.58,4.5751458]
["bitfinex-derivatives","SOLF0:USTF0",1756748506765,340.14,197.6,197.59,12.41512754]
["bitfinex-derivatives","SOLF0:USTF0",1756748506962,340.14,197.6,197.59,4.57512754]
["bitfinex-derivatives","SOLF0:USTF0",1756748507165,340.14,197.6,197.55,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748507363,340.14,197.6,197.56,4.57575046]
["bitfinex-derivatives","SOLF0:USTF0",1756748507569,340.14,197.6,197.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748507766,340.14,197.6,197.59,4.57575046]
["bitfinex-derivatives","SOLF0:USTF0",1756748509266,340.14,197.6,197.59,12.41575046]
["bitfinex-derivatives","SOLF0:USTF0",1756748511268,0.07,197.72,197.59,5.07575046]
["bitfinex-derivatives","SOLF0:USTF0",1756748511570,0.07,197.72,197.53,70.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756748511571,127.56,197.71,197.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748511870,127.56,197.71,197.66,12.41575046]
["bitfinex-derivatives","SOLF0:USTF0",1756748512172,127.56,197.71,197.67,4.5774651]
["bitfinex-derivatives","SOLF0:USTF0",1756748512473,127.56,197.71,197.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748512474,127.63,197.71,197.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748512673,127.63,197.71,197.67,4.57809637]
["bitfinex-derivatives","SOLF0:USTF0",1756748512868,127.56,197.71,197.67,4.57809637]
["bitfinex-derivatives","SOLF0:USTF0",1756748513075,127.56,197.71,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748513276,127.56,197.71,197.65,4.57865262]
["bitfinex-derivatives","SOLF0:USTF0",1756748513573,0.07,197.7,197.66,4.57865262]
["bitfinex-derivatives","SOLF0:USTF0",1756748513774,0.07,197.7,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748514075,127.63,197.71,197.65,4.57865433]
["bitfinex-derivatives","SOLF0:USTF0",1756748514269,0.07,197.7,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748514474,127.56,197.71,197.65,4.57955022]
["bitfinex-derivatives","SOLF0:USTF0",1756748514767,0.07,197.7,197.66,4.57955022]
["bitfinex-derivatives","SOLF0:USTF0",1756748514968,127.63,197.71,197.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748515270,127.56,197.71,197.63,4.57960502]
["bitfinex-derivatives","SOLF0:USTF0",1756748515470,0.07,197.7,197.6,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748515675,0.07,197.7,197.61,4.5809621]
["bitfinex-derivatives","SOLF0:USTF0",1756748515875,0.07,197.7,197.62,4.5809621]
["bitfinex-derivatives","SOLF0:USTF0",1756748516075,0.07,197.7,197.63,4.5809621]
["bitfinex-derivatives","SOLF0:USTF0",1756748516277,0.07,197.7,197.64,4.5809621]
["bitfinex-derivatives","SOLF0:USTF0",1756748516470,0.07,197.7,197.6,10.70684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748516665,0.07,197.7,197.61,4.58153562]
["bitfinex-derivatives","SOLF0:USTF0",1756748516875,0.07,197.7,197.62,4.58153562]
["bitfinex-derivatives","SOLF0:USTF0",1756748517072,0.07,197.7,197.63,4.58153562]
["bitfinex-derivatives","SOLF0:USTF0",1756748517271,0.07,197.7,197.64,4.58153562]
["bitfinex-derivatives","SOLF0:USTF0",1756748517468,0.07,197.7,197.6,10.70684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748517676,0.07,197.7,197.61,4.58239318]
["bitfinex-derivatives","SOLF0:USTF0",1756748517875,0.07,197.7,197.62,4.58239318]
["bitfinex-derivatives","SOLF0:USTF0",1756748518068,0.07,197.7,197.6,10.70684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748518069,0.07,197.7,197.63,4.58239318]
["bitfinex-derivatives","SOLF0:USTF0",1756748518270,0.07,197.7,197.64,4.58239318]
["bitfinex-derivatives","SOLF0:USTF0",1756748518580,127.38,197.69,197.65,12.42299551]
["bitfinex-derivatives","SOLF0:USTF0",1756748518774,127.38,197.69,197.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748518971,127.45,197.69,197.62,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748519275,127.45,197.69,197.63,4.5829474]
["bitfinex-derivatives","SOLF0:USTF0",1756748519474,127.45,197.69,197.64,4.5829474]
["bitfinex-derivatives","SOLF0:USTF0",1756748519670,127.45,197.69,197.65,4.5829474]
["bitfinex-derivatives","SOLF0:USTF0",1756748519877,127.45,197.69,197.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748520068,127.45,197.69,197.65,4.58346699]
["bitfinex-derivatives","SOLF0:USTF0",1756748520268,127.38,197.69,197.66,12.42336347]
["bitfinex-derivatives","SOLF0:USTF0",1756748520478,127.38,197.69,197.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748520974,127.36,197.68,197.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748521178,340.28,197.73,197.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748521379,127.34,197.72,197.69,7.45013523]
["bitfinex-derivatives","SOLF0:USTF0",1756748521573,127.34,197.72,197.7,4.58260709]
["bitfinex-derivatives","SOLF0:USTF0",1756748521773,127.44,197.71,197.69,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748521974,127.44,197.71,197.7,4.5820473]
["bitfinex-derivatives","SOLF0:USTF0",1756748522379,127.44,197.71,197.7,4.58190622]
["bitfinex-derivatives","SOLF0:USTF0",1756748522682,127.44,197.71,197.69,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748522882,0.04,197.7,197.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748523084,0.04,197.7,197.63,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748523272,340.28,197.73,197.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1756748523273,340.28,197.73,197.66,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748523470,127.44,197.72,197.66,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748524072,127.44,197.72,197.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748524273,127.44,197.72,197.68,10.70684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748524879,127.44,197.72,197.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748525378,127.44,197.72,197.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748525581,127.44,197.72,197.67,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748525780,127.44,197.72,197.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756748528083,127.3,197.71,197.67,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748528387,127.3,197.71,197.68,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748528580,340.28,197.73,197.68,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748528785,0.03,197.78,197.71,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748529089,127.18,197.77,197.71,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748530993,127.18,197.77,197.69,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748531194,0.03,197.76,197.69,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748531587,0.03,197.76,197.6,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748531784,0.03,197.76,197.67,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748533386,127.18,197.77,197.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748533585,2.86684102,197.74,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748533788,0.03,197.73,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748533990,127.22,197.72,197.64,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748536695,127.22,197.72,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748536891,0.03,197.71,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748539489,2.86684102,197.75,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748539490,15.2,197.83,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748539694,0.03,197.78,197.67,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748539896,0.03,197.78,197.6,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748539897,0.03,197.75,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748540090,0.03,197.73,197.64,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748542196,0.03,197.73,197.64,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748542589,120.88,197.75,197.67,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748543495,0.03,197.74,197.67,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748545899,0.03,197.74,197.66,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748547003,120.88,197.75,197.69,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748547501,127.18,197.74,197.69,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748547690,340.09,197.78,197.69,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748547890,127.18,197.77,197.69,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748548999,127.18,197.77,197.72,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748549600,127.21,197.77,197.72,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748550901,127.21,197.77,197.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748551296,127.16,197.76,197.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748552295,127.16,197.76,197.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748552501,127.16,197.76,197.73,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748553194,127.16,197.76,197.73,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748553590,127.16,197.76,197.72,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748553794,127.16,197.76,197.72,10.58684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748555201,127.19,197.76,197.71,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748555400,127.16,197.76,197.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748556198,127.19,197.76,197.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748558099,127.16,197.76,197.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756748558296,127.16,197.76,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748559199,340.06,197.78,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748559503,2.86684102,197.89,197.77,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748559702,127.14,197.88,197.77,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748559903,0.8800435,197.87,197.77,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748560102,0.8800435,197.87,197.78,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748560301,0.8800435,197.87,197.79,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748560502,0.8800435,197.87,197.8,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748560804,0.8800435,197.87,197.81,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748561000,0.8800435,197.87,197.82,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748561205,0.8800435,197.87,197.83,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748561501,0.8800435,197.87,197.84,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748561708,0.8800435,197.87,197.85,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748562004,0.8800435,197.87,197.86,4.76572332]
["bitfinex-derivatives","SOLF0:USTF0",1756748562395,0.8800435,197.87,197.8,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748562595,0.8800435,197.87,197.81,4.76220278]
["bitfinex-derivatives","SOLF0:USTF0",1756748562802,0.8800435,197.87,197.82,4.76220278]
["bitfinex-derivatives","SOLF0:USTF0",1756748562999,0.8800435,197.87,197.83,4.76220278]
["bitfinex-derivatives","SOLF0:USTF0",1756748563197,0.8800435,197.87,197.84,4.76220278]
["bitfinex-derivatives","SOLF0:USTF0",1756748563397,0.8800435,197.87,197.85,4.76220278]
["bitfinex-derivatives","SOLF0:USTF0",1756748563604,127.12,197.86,197.8,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748563806,127.12,197.86,197.81,4.76138752]
["bitfinex-derivatives","SOLF0:USTF0",1756748564005,0.8800435,197.87,197.82,4.76138752]
["bitfinex-derivatives","SOLF0:USTF0",1756748564006,127.1,197.85,197.82,4.76138752]
["bitfinex-derivatives","SOLF0:USTF0",1756748564202,127.1,197.85,197.83,4.76138752]
["bitfinex-derivatives","SOLF0:USTF0",1756748564508,127.1,197.85,197.84,4.7621928]
["bitfinex-derivatives","SOLF0:USTF0",1756748569713,127.1,197.85,197.84,12.3921928]
["bitfinex-derivatives","SOLF0:USTF0",1756748570213,127.1,197.85,197.84,4.7621928]
["bitfinex-derivatives","SOLF0:USTF0",1756748574217,340.0,197.9,197.84,4.7621928]
["bitfinex-derivatives","SOLF0:USTF0",1756748574516,340.0,197.9,197.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748574517,127.06,197.89,197.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748574718,127.06,197.89,197.87,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748574921,127.06,197.89,197.88,4.74701659]
["bitfinex-derivatives","SOLF0:USTF0",1756748575817,127.06,197.89,197.88,4.74482209]
["bitfinex-derivatives","SOLF0:USTF0",1756748576217,127.06,197.89,197.88,12.37482209]
["bitfinex-derivatives","SOLF0:USTF0",1756748576715,127.06,197.89,197.88,4.74482209]
["bitfinex-derivatives","SOLF0:USTF0",1756748581223,127.06,197.89,197.88,12.37482209]
["bitfinex-derivatives","SOLF0:USTF0",1756748581521,127.06,197.89,197.88,4.74482209]
["bitfinex-derivatives","SOLF0:USTF0",1756748584219,127.06,197.89,197.87,10.49684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748584421,127.06,197.89,197.88,4.740002]
["bitfinex-derivatives","SOLF0:USTF0",1756748584923,127.06,197.89,197.88,4.73919456]
["bitfinex-derivatives","SOLF0:USTF0",1756748587723,127.09,197.89,197.88,4.73919456]
["bitfinex-derivatives","SOLF0:USTF0",1756748590624,0.03,197.88,197.83,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748590929,0.03,197.86,197.84,4.74258282]
["bitfinex-derivatives","SOLF0:USTF0",1756748591120,126.96,197.85,197.83,10.97684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748591324,126.96,197.84,197.83,10.97684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748591519,126.96,197.84,197.83,15.72098475]
["bitfinex-derivatives","SOLF0:USTF0",1756748592224,126.96,197.85,197.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748592430,126.96,197.86,197.84,12.85414373]
["bitfinex-derivatives","SOLF0:USTF0",1756748592732,126.96,197.86,197.85,7.61098475]
["bitfinex-derivatives","SOLF0:USTF0",1756748593029,126.96,197.86,197.85,15.72098475]
["bitfinex-derivatives","SOLF0:USTF0",1756748593420,126.96,197.86,197.85,4.74414373]
["bitfinex-derivatives","SOLF0:USTF0",1756748593626,126.99,197.86,197.85,4.74414373]
["bitfinex-derivatives","SOLF0:USTF0",1756748594730,126.99,197.86,197.82,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748595029,126.99,197.86,197.83,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748595232,126.99,197.86,197.84,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748595430,126.99,197.86,197.85,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748596529,340.03,197.9,197.85,15.72451016]
["bitfinex-derivatives","SOLF0:USTF0",1756748596735,0.03,197.89,197.86,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748596935,126.94,197.88,197.87,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748599342,0.03,197.93,197.87,12.85766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748599539,126.92,197.92,197.9,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748599731,126.95,197.92,197.91,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748600051,0.03,197.92,197.91,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748600231,32.65,197.92,197.91,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748601436,0.03,197.98,197.91,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748601637,126.92,197.97,197.92,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748601935,0.03,197.96,197.93,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748602136,126.92,197.97,197.94,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748602331,0.03,197.96,197.95,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748603342,126.93,197.96,197.95,4.74766914]
["bitfinex-derivatives","SOLF0:USTF0",1756748605146,126.93,197.96,197.9,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748605346,0.03,197.95,197.91,4.75900798]
["bitfinex-derivatives","SOLF0:USTF0",1756748605545,0.03,197.95,197.92,4.75900798]
["bitfinex-derivatives","SOLF0:USTF0",1756748605846,126.9,197.96,197.93,4.75900798]
["bitfinex-derivatives","SOLF0:USTF0",1756748606044,126.93,197.96,197.9,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748606243,126.93,197.96,197.91,12.86902734]
["bitfinex-derivatives","SOLF0:USTF0",1756748606448,126.9,197.96,197.92,4.75902734]
["bitfinex-derivatives","SOLF0:USTF0",1756748606649,126.9,197.96,197.93,4.75902734]
["bitfinex-derivatives","SOLF0:USTF0",1756748606949,0.03,197.95,197.94,4.75902734]
["bitfinex-derivatives","SOLF0:USTF0",1756748611243,126.86,197.95,197.94,4.75902734]
["bitfinex-derivatives","SOLF0:USTF0",1756748611648,126.86,197.95,197.94,12.86902734]
["bitfinex-derivatives","SOLF0:USTF0",1756748613147,0.03,198.01,197.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748613449,126.84,198.0,197.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756748613648,126.84,198.0,197.99,4.75819901]
["bitfinex-derivatives","SOLF0:USTF0",1756748615547,126.84,198.0,197.99,12.86819901]
["bitfinex-derivatives","SOLF0:USTF0",1756748615949,126.84,198.0,197.99,4.75819901]
["bitfinex-derivatives","SOLF0:USTF0",1756748616547,126.87,198.0,197.99,4.75819901]
["bitfinex-derivatives","SOLF0:USTF0",1756748620851,126.87,198.0,197.99,4.71819901]
["bitfinex-derivatives","SOLF0:USTF0",1756748621750,126.84,198.0,197.93,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748624154,126.84,198.0,197.9,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748624956,126.84,198.0,197.9,10.67684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748630259,126.84,198.0,197.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748630460,339.76,198.02,197.94,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748630661,126.74,198.01,197.94,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748632861,126.74,198.01,197.95,4.62411676]
["bitfinex-derivatives","SOLF0:USTF0",1756748633057,126.74,198.01,197.96,4.62411676]
["bitfinex-derivatives","SOLF0:USTF0",1756748633255,126.74,198.01,197.97,4.62411676]
["bitfinex-derivatives","SOLF0:USTF0",1756748633256,2.86684102,198.0,197.97,4.62411676]
["bitfinex-derivatives","SOLF0:USTF0",1756748633464,2.86684102,198.0,197.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748633663,2.86684102,198.0,197.91,4.62475847]
["bitfinex-derivatives","SOLF0:USTF0",1756748633862,2.86684102,198.0,197.92,4.62475847]
["bitfinex-derivatives","SOLF0:USTF0",1756748634159,129.60684102,198.01,197.93,4.62475847]
["bitfinex-derivatives","SOLF0:USTF0",1756748634359,129.60684102,198.01,197.94,4.62475847]
["bitfinex-derivatives","SOLF0:USTF0",1756748634558,129.60684102,198.01,197.95,4.62475847]
["bitfinex-derivatives","SOLF0:USTF0",1756748634754,129.60684102,198.01,197.96,4.62475847]
["bitfinex-derivatives","SOLF0:USTF0",1756748634964,2.86684102,198.01,197.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748635264,126.72,198.0,197.91,4.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1756748635564,126.72,198.0,197.92,4.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1756748635861,126.72,198.0,197.93,4.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1756748636062,126.72,198.0,197.94,4.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1756748636263,126.72,198.0,197.95,4.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1756748636565,126.72,198.0,197.96,4.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1756748636762,126.72,198.0,197.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748637062,126.72,198.0,197.91,4.62682072]
["bitfinex-derivatives","SOLF0:USTF0",1756748637261,126.72,198.0,197.92,4.62682072]
["bitfinex-derivatives","SOLF0:USTF0",1756748637574,126.72,198.0,197.93,4.62682072]
["bitfinex-derivatives","SOLF0:USTF0",1756748637865,126.72,198.0,197.94,4.62682072]
["bitfinex-derivatives","SOLF0:USTF0",1756748638060,126.72,198.0,197.89,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748638061,126.72,198.0,197.95,4.62682072]
["bitfinex-derivatives","SOLF0:USTF0",1756748638263,126.72,198.0,197.96,4.62682072]
["bitfinex-derivatives","SOLF0:USTF0",1756748638461,126.72,198.0,197.89,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748638660,126.72,198.0,197.9,4.62901314]
["bitfinex-derivatives","SOLF0:USTF0",1756748638861,126.72,198.0,197.91,4.62901314]
["bitfinex-derivatives","SOLF0:USTF0",1756748639062,2.86684102,197.98,197.92,4.62901314]
["bitfinex-derivatives","SOLF0:USTF0",1756748639365,126.7,197.97,197.93,4.62901314]
["bitfinex-derivatives","SOLF0:USTF0",1756748639662,126.7,197.97,197.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748639863,126.7,197.96,197.87,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748640062,126.7,197.95,197.88,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748640263,126.7,197.95,197.89,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748640565,126.7,197.95,197.9,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748640764,126.7,197.95,197.91,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748640967,129.56684102,197.95,197.92,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748641267,129.56684102,197.95,197.93,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748641456,126.7,197.95,197.94,4.63069952]
["bitfinex-derivatives","SOLF0:USTF0",1756748641661,126.7,197.95,197.84,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748641961,126.7,197.95,197.85,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748642159,126.7,197.95,197.86,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748642364,126.7,197.95,197.87,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748642566,2.86684102,197.98,197.88,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748642761,38.72,197.97,197.89,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748642961,38.72,197.97,197.9,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748643161,38.72,197.97,197.91,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748643364,38.72,197.97,197.92,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748643561,38.72,197.97,197.93,4.63348207]
["bitfinex-derivatives","SOLF0:USTF0",1756748643762,38.72,197.97,197.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748643962,38.72,197.97,197.86,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748644161,38.72,197.97,197.87,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748644363,38.72,197.97,197.88,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748644563,38.72,197.97,197.89,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748644763,5.57563765,198.0,197.9,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748644964,2.86684102,197.99,197.91,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748645264,2.86684102,197.99,197.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748645265,126.68,197.98,197.92,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748645465,126.68,197.98,197.93,12.43790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748645768,126.68,197.98,197.94,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748645960,126.68,197.98,197.95,4.62790461]
["bitfinex-derivatives","SOLF0:USTF0",1756748646157,126.68,197.98,197.96,4.65188711]
["bitfinex-derivatives","SOLF0:USTF0",1756748646365,126.68,197.98,197.9,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748646566,126.68,197.98,197.91,4.65202321]
["bitfinex-derivatives","SOLF0:USTF0",1756748646758,2.86684102,197.99,197.92,4.65202321]
["bitfinex-derivatives","SOLF0:USTF0",1756748646964,126.66,197.98,197.93,4.65202321]
["bitfinex-derivatives","SOLF0:USTF0",1756748647164,126.66,197.98,197.94,4.65202321]
["bitfinex-derivatives","SOLF0:USTF0",1756748647362,126.66,197.98,197.95,4.65202321]
["bitfinex-derivatives","SOLF0:USTF0",1756748647567,126.66,197.98,197.96,4.65202321]
["bitfinex-derivatives","SOLF0:USTF0",1756748647766,126.66,197.98,197.97,4.65202321]
["bitfinex-derivatives","SOLF0:USTF0",1756748648161,126.66,197.98,197.9,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748648362,126.66,197.98,197.91,4.6520176]
["bitfinex-derivatives","SOLF0:USTF0",1756748648562,126.66,197.98,197.92,4.6520176]
["bitfinex-derivatives","SOLF0:USTF0",1756748648762,126.66,197.98,197.93,4.6520176]
["bitfinex-derivatives","SOLF0:USTF0",1756748648962,126.66,197.98,197.94,4.6520176]
["bitfinex-derivatives","SOLF0:USTF0",1756748649158,126.66,197.98,197.95,4.6520176]
["bitfinex-derivatives","SOLF0:USTF0",1756748649466,126.66,197.98,197.96,4.6520176]
["bitfinex-derivatives","SOLF0:USTF0",1756748649766,126.66,197.98,197.9,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748649966,126.66,197.98,197.91,4.65200238]
["bitfinex-derivatives","SOLF0:USTF0",1756748650166,126.66,197.98,197.92,4.65200238]
["bitfinex-derivatives","SOLF0:USTF0",1756748650367,126.66,197.98,197.93,4.65200238]
["bitfinex-derivatives","SOLF0:USTF0",1756748650666,129.52684102,197.98,197.94,4.65200238]
["bitfinex-derivatives","SOLF0:USTF0",1756748650870,129.52684102,197.98,197.95,4.65200238]
["bitfinex-derivatives","SOLF0:USTF0",1756748651068,129.52684102,197.98,197.96,4.65200238]
["bitfinex-derivatives","SOLF0:USTF0",1756748651266,129.52684102,197.98,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748651466,129.52684102,197.98,197.9,4.65208698]
["bitfinex-derivatives","SOLF0:USTF0",1756748651666,129.52684102,197.98,197.91,4.65208698]
["bitfinex-derivatives","SOLF0:USTF0",1756748651867,129.52684102,197.98,197.92,4.65208698]
["bitfinex-derivatives","SOLF0:USTF0",1756748652066,129.52684102,197.98,197.93,4.65208698]
["bitfinex-derivatives","SOLF0:USTF0",1756748652366,129.52684102,197.98,197.94,4.65208698]
["bitfinex-derivatives","SOLF0:USTF0",1756748652562,129.52684102,197.98,197.95,4.65208698]
["bitfinex-derivatives","SOLF0:USTF0",1756748652767,129.52684102,197.98,197.96,4.65208698]
["bitfinex-derivatives","SOLF0:USTF0",1756748652968,129.52684102,197.98,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748653171,129.52684102,197.98,197.9,4.65182511]
["bitfinex-derivatives","SOLF0:USTF0",1756748653369,129.52684102,197.98,197.91,4.65182511]
["bitfinex-derivatives","SOLF0:USTF0",1756748653564,129.52684102,197.98,197.92,4.65182511]
["bitfinex-derivatives","SOLF0:USTF0",1756748653868,129.52684102,197.98,197.93,4.65182511]
["bitfinex-derivatives","SOLF0:USTF0",1756748654066,129.52684102,197.98,197.94,4.65182511]
["bitfinex-derivatives","SOLF0:USTF0",1756748654263,129.52684102,197.98,197.95,4.65182511]
["bitfinex-derivatives","SOLF0:USTF0",1756748654463,129.52684102,197.98,197.96,4.65182511]
["bitfinex-derivatives","SOLF0:USTF0",1756748654763,129.52684102,197.98,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748654959,129.52684102,197.98,197.9,4.65171168]
["bitfinex-derivatives","SOLF0:USTF0",1756748655160,129.52684102,197.98,197.91,4.65171168]
["bitfinex-derivatives","SOLF0:USTF0",1756748655371,129.52684102,197.98,197.92,4.65171168]
["bitfinex-derivatives","SOLF0:USTF0",1756748655567,129.52684102,197.98,197.93,4.65171168]
["bitfinex-derivatives","SOLF0:USTF0",1756748655770,129.52684102,197.98,197.94,4.65171168]
["bitfinex-derivatives","SOLF0:USTF0",1756748655969,129.52684102,197.98,197.95,4.65171168]
["bitfinex-derivatives","SOLF0:USTF0",1756748656170,2.86684102,197.98,197.96,4.65171168]
["bitfinex-derivatives","SOLF0:USTF0",1756748656470,126.62,197.97,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748656670,126.62,197.97,197.9,4.65143237]
["bitfinex-derivatives","SOLF0:USTF0",1756748656874,126.62,197.97,197.91,4.65143237]
["bitfinex-derivatives","SOLF0:USTF0",1756748657071,126.62,197.97,197.92,4.65143237]
["bitfinex-derivatives","SOLF0:USTF0",1756748657272,126.62,197.97,197.93,4.65143237]
["bitfinex-derivatives","SOLF0:USTF0",1756748657470,126.62,197.97,197.94,4.65143237]
["bitfinex-derivatives","SOLF0:USTF0",1756748657672,126.62,197.97,197.95,4.65143237]
["bitfinex-derivatives","SOLF0:USTF0",1756748657864,2.86684102,197.99,197.96,4.65143237]
["bitfinex-derivatives","SOLF0:USTF0",1756748658171,126.6,197.98,197.97,4.65133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748658669,126.6,197.98,197.97,12.81133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748659467,340.63933191,198.02,197.97,12.81133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748659772,126.6,198.01,197.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748659967,126.6,198.01,198.0,4.65133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748660373,340.63933191,198.02,198.0,4.65133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748660675,339.76,198.02,198.01,12.81133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748660874,466.34,198.02,198.01,12.81133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748662670,339.76,198.02,198.01,12.81133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748662977,5.57563765,198.1,198.01,13.31133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748663176,126.56,198.09,198.02,4.65133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748663377,126.56,198.09,198.03,4.65133091]
["bitfinex-derivatives","SOLF0:USTF0",1756748663572,126.56,198.09,198.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748663779,126.56,198.09,198.02,4.71904344]
["bitfinex-derivatives","SOLF0:USTF0",1756748664071,126.56,198.09,198.03,4.71904344]
["bitfinex-derivatives","SOLF0:USTF0",1756748664275,126.56,198.09,198.04,4.71904344]
["bitfinex-derivatives","SOLF0:USTF0",1756748664476,126.56,198.09,198.05,4.71904344]
["bitfinex-derivatives","SOLF0:USTF0",1756748664678,126.56,198.09,198.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748664679,126.56,198.09,198.06,4.71904344]
["bitfinex-derivatives","SOLF0:USTF0",1756748664880,129.42684102,198.09,197.97,11.02684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748665081,129.42684102,198.09,197.98,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748665282,129.42684102,198.09,197.99,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748665573,0.87898765,198.1,198.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748665779,126.54,198.09,198.02,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748665980,126.54,198.09,198.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748665981,126.54,198.09,198.03,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748666177,126.54,198.09,198.04,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748666375,0.87898765,198.1,198.05,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748666580,126.82,198.08,198.06,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748666778,126.82,198.08,198.07,4.71790705]
["bitfinex-derivatives","SOLF0:USTF0",1756748667173,126.82,198.08,198.07,4.71512511]
["bitfinex-derivatives","SOLF0:USTF0",1756748667380,126.78,198.08,198.07,4.71355833]
["bitfinex-derivatives","SOLF0:USTF0",1756748667575,126.78,198.08,198.07,12.87355833]
["bitfinex-derivatives","SOLF0:USTF0",1756748668179,5.57563765,198.16,198.07,12.87355833]
["bitfinex-derivatives","SOLF0:USTF0",1756748668378,126.8,198.15,198.08,4.76624227]
["bitfinex-derivatives","SOLF0:USTF0",1756748668574,0.87876569,198.14,198.09,4.76624227]
["bitfinex-derivatives","SOLF0:USTF0",1756748668779,0.87876569,198.14,198.1,4.76624227]
["bitfinex-derivatives","SOLF0:USTF0",1756748669080,0.87876569,198.14,198.04,11.02684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748669276,0.87876569,198.14,198.05,4.76362943]
["bitfinex-derivatives","SOLF0:USTF0",1756748669483,0.87876569,198.14,198.06,4.76362943]
["bitfinex-derivatives","SOLF0:USTF0",1756748669784,0.87876569,198.14,198.07,4.76362943]
["bitfinex-derivatives","SOLF0:USTF0",1756748669980,0.87876569,198.14,198.08,4.76362943]
["bitfinex-derivatives","SOLF0:USTF0",1756748670281,0.87876569,198.14,198.09,12.92362943]
["bitfinex-derivatives","SOLF0:USTF0",1756748670483,0.87876569,198.14,198.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748671186,0.87876569,198.14,198.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748671380,126.76,198.13,198.09,4.75955193]
["bitfinex-derivatives","SOLF0:USTF0",1756748671587,126.76,198.13,198.07,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748671787,126.76,198.13,198.08,4.75915997]
["bitfinex-derivatives","SOLF0:USTF0",1756748671989,126.76,198.13,198.09,4.75894734]
["bitfinex-derivatives","SOLF0:USTF0",1756748672185,126.76,198.13,198.07,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748672386,126.76,198.13,198.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748672582,126.76,198.13,198.07,4.75698666]
["bitfinex-derivatives","SOLF0:USTF0",1756748672788,126.76,198.13,198.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748673488,126.76,198.13,198.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748673687,126.76,198.13,198.05,4.7648723]
["bitfinex-derivatives","SOLF0:USTF0",1756748673991,126.76,198.13,198.06,4.7648723]
["bitfinex-derivatives","SOLF0:USTF0",1756748674190,126.76,198.13,198.07,4.7648723]
["bitfinex-derivatives","SOLF0:USTF0",1756748674390,126.76,198.13,198.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748674590,126.76,198.13,198.07,4.76324642]
["bitfinex-derivatives","SOLF0:USTF0",1756748674792,126.76,198.13,198.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748674991,126.76,198.13,198.07,4.76324642]
["bitfinex-derivatives","SOLF0:USTF0",1756748675192,126.76,198.13,198.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748677893,126.76,198.13,198.07,4.75900766]
["bitfinex-derivatives","SOLF0:USTF0",1756748678088,0.87876569,198.14,198.08,4.75900766]
["bitfinex-derivatives","SOLF0:USTF0",1756748678289,0.87876569,198.14,198.07,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748678290,126.62,198.13,198.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748678485,126.62,198.13,198.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748678788,126.62,198.13,198.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748680086,0.87876569,198.14,198.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748680284,126.54,198.13,198.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748680488,126.54,198.13,198.1,10.32684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748681198,126.54,198.13,198.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748681995,126.54,198.13,198.1,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748682194,126.54,198.13,198.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748682791,126.48,198.13,198.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748682986,126.48,198.13,198.12,12.20978615]
["bitfinex-derivatives","SOLF0:USTF0",1756748686094,126.48,198.13,198.12,4.74978615]
["bitfinex-derivatives","SOLF0:USTF0",1756748686795,126.48,198.13,198.12,12.20978615]
["bitfinex-derivatives","SOLF0:USTF0",1756748688300,126.48,198.13,198.12,12.20656418]
["bitfinex-derivatives","SOLF0:USTF0",1756748689698,126.46,198.15,198.12,4.74656418]
["bitfinex-derivatives","SOLF0:USTF0",1756748689898,126.46,198.15,198.13,15.0734052]
["bitfinex-derivatives","SOLF0:USTF0",1756748690093,126.46,198.15,198.14,4.74656418]
["bitfinex-derivatives","SOLF0:USTF0",1756748690298,126.46,198.15,198.08,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748690495,126.46,198.15,198.09,4.74582596]
["bitfinex-derivatives","SOLF0:USTF0",1756748690795,126.46,198.15,198.1,4.74582596]
["bitfinex-derivatives","SOLF0:USTF0",1756748691101,126.46,198.15,198.11,4.74582596]
["bitfinex-derivatives","SOLF0:USTF0",1756748691400,126.46,198.15,198.12,4.74582596]
["bitfinex-derivatives","SOLF0:USTF0",1756748691602,126.46,198.15,198.08,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748691798,126.46,198.15,198.09,4.74588414]
["bitfinex-derivatives","SOLF0:USTF0",1756748692096,126.46,198.15,198.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748692097,126.46,198.15,198.1,4.74588414]
["bitfinex-derivatives","SOLF0:USTF0",1756748692402,126.46,198.15,198.06,10.32684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748692602,126.46,198.15,198.07,4.74664298]
["bitfinex-derivatives","SOLF0:USTF0",1756748692902,126.46,198.15,198.08,4.74664298]
["bitfinex-derivatives","SOLF0:USTF0",1756748693101,126.46,198.15,198.09,4.74664298]
["bitfinex-derivatives","SOLF0:USTF0",1756748693295,126.46,198.15,198.04,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748693498,126.46,198.15,198.05,4.74759001]
["bitfinex-derivatives","SOLF0:USTF0",1756748693694,126.46,198.15,198.06,4.74759001]
["bitfinex-derivatives","SOLF0:USTF0",1756748693900,126.46,198.15,198.07,4.74759001]
["bitfinex-derivatives","SOLF0:USTF0",1756748694100,126.46,198.15,198.08,4.74759001]
["bitfinex-derivatives","SOLF0:USTF0",1756748694298,126.46,198.15,198.09,4.74759001]
["bitfinex-derivatives","SOLF0:USTF0",1756748694499,126.46,198.15,198.1,4.74853707]
["bitfinex-derivatives","SOLF0:USTF0",1756748694695,126.46,198.15,198.04,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748694903,126.46,198.15,198.05,4.74853707]
["bitfinex-derivatives","SOLF0:USTF0",1756748695103,126.46,198.15,198.06,4.74853707]
["bitfinex-derivatives","SOLF0:USTF0",1756748695305,126.46,198.14,198.07,4.74853707]
["bitfinex-derivatives","SOLF0:USTF0",1756748695598,126.46,198.14,198.04,10.32684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748695599,126.46,198.14,198.08,4.74853707]
["bitfinex-derivatives","SOLF0:USTF0",1756748695902,126.46,198.14,198.09,4.74853707]
["bitfinex-derivatives","SOLF0:USTF0",1756748696204,126.46,198.13,198.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748696498,126.46,198.13,198.07,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748696707,126.46,198.13,198.08,4.75103856]
["bitfinex-derivatives","SOLF0:USTF0",1756748697001,126.46,198.13,198.09,4.75103856]
["bitfinex-derivatives","SOLF0:USTF0",1756748697202,126.46,198.13,198.1,4.75277501]
["bitfinex-derivatives","SOLF0:USTF0",1756748697406,126.46,198.13,198.06,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748697605,126.46,198.13,198.07,4.75277501]
["bitfinex-derivatives","SOLF0:USTF0",1756748697805,126.46,198.13,198.08,4.75277501]
["bitfinex-derivatives","SOLF0:USTF0",1756748698008,126.46,198.13,198.09,4.75277501]
["bitfinex-derivatives","SOLF0:USTF0",1756748698204,126.46,198.13,198.1,4.75277501]
["bitfinex-derivatives","SOLF0:USTF0",1756748698403,126.46,198.13,198.05,10.32684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748698603,126.46,198.13,198.06,4.75476599]
["bitfinex-derivatives","SOLF0:USTF0",1756748698805,126.46,198.13,198.07,4.75476599]
["bitfinex-derivatives","SOLF0:USTF0",1756748699009,126.46,198.13,198.08,4.75476599]
["bitfinex-derivatives","SOLF0:USTF0",1756748699210,126.46,198.13,198.09,4.75476599]
["bitfinex-derivatives","SOLF0:USTF0",1756748699406,126.46,198.13,198.1,4.75476599]
["bitfinex-derivatives","SOLF0:USTF0",1756748699609,126.46,198.13,198.05,10.32684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748699810,126.46,198.13,198.06,4.75699748]
["bitfinex-derivatives","SOLF0:USTF0",1756748700007,126.46,198.13,198.07,4.75699748]
["bitfinex-derivatives","SOLF0:USTF0",1756748700212,126.46,198.13,198.08,4.75699748]
["bitfinex-derivatives","SOLF0:USTF0",1756748700510,126.46,198.13,198.09,4.75699748]
["bitfinex-derivatives","SOLF0:USTF0",1756748700709,126.46,198.13,198.1,4.75699748]
["bitfinex-derivatives","SOLF0:USTF0",1756748700912,2.86684102,198.18,198.11,4.75699748]
["bitfinex-derivatives","SOLF0:USTF0",1756748701214,126.46,198.17,198.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748701509,127.33865475,198.17,198.08,4.7616874]
["bitfinex-derivatives","SOLF0:USTF0",1756748701811,127.33865475,198.17,198.09,4.7616874]
["bitfinex-derivatives","SOLF0:USTF0",1756748702011,127.33865475,198.17,198.1,4.7616874]
["bitfinex-derivatives","SOLF0:USTF0",1756748702307,127.33865475,198.17,198.11,4.7616874]
["bitfinex-derivatives","SOLF0:USTF0",1756748702511,127.33865475,198.17,198.12,4.7616874]
["bitfinex-derivatives","SOLF0:USTF0",1756748702702,127.33865475,198.17,198.13,4.7616874]
["bitfinex-derivatives","SOLF0:USTF0",1756748703006,127.33865475,198.17,198.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748703007,2.86684102,198.15,198.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748703211,2.86684102,198.15,198.04,4.76570073]
["bitfinex-derivatives","SOLF0:USTF0",1756748703510,2.86684102,198.15,198.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748705510,2.86684102,198.16,198.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748706413,127.33865475,198.17,198.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748706616,2.86684102,198.15,198.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756748707706,2.86684102,198.15,198.05,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748708118,2.86684102,198.15,198.05,10.69684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748708315,0.87865475,198.17,198.11,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748708617,126.44,198.17,198.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748708915,126.44,198.17,198.11,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748709717,126.44,198.17,198.03,4.21147141]
["bitfinex-derivatives","SOLF0:USTF0",1756748709918,126.44,198.17,198.12,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748710121,126.44,198.17,198.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748710319,126.44,198.17,198.12,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748710523,126.44,198.17,198.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748711420,126.44,198.17,198.12,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748711625,5.57563765,198.26,198.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748711827,126.44,198.26,198.21,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748712021,126.44,198.26,198.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748712326,126.44,198.26,198.23,4.66781409]
["bitfinex-derivatives","SOLF0:USTF0",1756748712526,126.44,198.26,198.24,4.66781409]
["bitfinex-derivatives","SOLF0:USTF0",1756748712721,126.44,198.26,198.22,0.03199641]
["bitfinex-derivatives","SOLF0:USTF0",1756748712722,126.44,198.26,198.25,4.66781409]
["bitfinex-derivatives","SOLF0:USTF0",1756748713322,339.34,198.31,198.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748713526,126.44,198.3,198.27,4.66453182]
["bitfinex-derivatives","SOLF0:USTF0",1756748713828,126.44,198.3,198.28,4.66437123]
["bitfinex-derivatives","SOLF0:USTF0",1756748714029,126.44,198.3,198.22,10.69684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748714227,126.44,198.3,198.23,4.66436955]
["bitfinex-derivatives","SOLF0:USTF0",1756748714420,130.18488611,198.3,198.24,4.66436955]
["bitfinex-derivatives","SOLF0:USTF0",1756748714622,130.18488611,198.3,198.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748714826,2.86684102,198.29,198.18,4.66124612]
["bitfinex-derivatives","SOLF0:USTF0",1756748715129,2.86684102,198.29,198.19,4.66124612]
["bitfinex-derivatives","SOLF0:USTF0",1756748715327,127.31804509,198.3,198.2,12.49124612]
["bitfinex-derivatives","SOLF0:USTF0",1756748715632,127.31804509,198.3,198.21,4.66124612]
["bitfinex-derivatives","SOLF0:USTF0",1756748715826,127.31804509,198.3,198.22,4.66124612]
["bitfinex-derivatives","SOLF0:USTF0",1756748716026,127.31804509,198.3,198.23,4.66124612]
["bitfinex-derivatives","SOLF0:USTF0",1756748716327,127.31804509,198.3,198.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748716530,127.31804509,198.3,198.1,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748716531,2.86684102,198.28,198.21,4.6588454]
["bitfinex-derivatives","SOLF0:USTF0",1756748716726,2.86684102,198.28,198.22,4.6588454]
["bitfinex-derivatives","SOLF0:USTF0",1756748717026,2.86684102,198.28,198.16,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748717225,2.86684102,198.28,198.17,4.65891357]
["bitfinex-derivatives","SOLF0:USTF0",1756748717426,2.86684102,198.28,198.18,4.65891357]
["bitfinex-derivatives","SOLF0:USTF0",1756748717629,2.86684102,198.28,198.19,4.65891357]
["bitfinex-derivatives","SOLF0:USTF0",1756748717830,2.86684102,198.28,198.2,4.65891357]
["bitfinex-derivatives","SOLF0:USTF0",1756748717831,2.86684102,198.25,198.2,4.65891357]
["bitfinex-derivatives","SOLF0:USTF0",1756748718031,126.4,198.24,198.13,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748718236,126.4,198.24,198.14,4.65859229]
["bitfinex-derivatives","SOLF0:USTF0",1756748718428,2.86684102,198.22,198.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748718624,2.86684102,198.22,198.13,4.65900581]
["bitfinex-derivatives","SOLF0:USTF0",1756748718824,2.86684102,198.22,198.14,4.65900581]
["bitfinex-derivatives","SOLF0:USTF0",1756748719034,2.86684102,198.22,198.15,4.65900581]
["bitfinex-derivatives","SOLF0:USTF0",1756748719333,2.86684102,198.22,198.16,4.65900581]
["bitfinex-derivatives","SOLF0:USTF0",1756748719633,2.86684102,198.22,198.17,4.65900581]
["bitfinex-derivatives","SOLF0:USTF0",1756748719831,2.86684102,198.22,198.18,4.65900581]
["bitfinex-derivatives","SOLF0:USTF0",1756748720033,2.86684102,198.22,198.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748720233,2.86684102,198.22,198.13,4.65949084]
["bitfinex-derivatives","SOLF0:USTF0",1756748720433,2.86684102,198.22,198.14,4.65949084]
["bitfinex-derivatives","SOLF0:USTF0",1756748720629,2.86684102,198.22,198.15,4.65949084]
["bitfinex-derivatives","SOLF0:USTF0",1756748720834,2.86684102,198.22,198.03,4.21147141]
["bitfinex-derivatives","SOLF0:USTF0",1756748720835,2.86684102,198.19,198.16,4.65949084]
["bitfinex-derivatives","SOLF0:USTF0",1756748721034,126.4,198.18,198.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748721235,126.4,198.18,198.09,4.66038868]
["bitfinex-derivatives","SOLF0:USTF0",1756748721438,2.86684102,198.16,198.1,4.66038868]
["bitfinex-derivatives","SOLF0:USTF0",1756748721737,2.86684102,198.16,198.11,4.66038868]
["bitfinex-derivatives","SOLF0:USTF0",1756748721924,2.86684102,198.16,198.12,4.66038868]
["bitfinex-derivatives","SOLF0:USTF0",1756748722126,2.86684102,198.16,198.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748722325,2.86684102,198.16,198.04,8.59595331]
["bitfinex-derivatives","SOLF0:USTF0",1756748722529,2.86684102,198.16,198.05,4.66227232]
["bitfinex-derivatives","SOLF0:USTF0",1756748722734,2.86684102,198.16,198.06,4.66227232]
["bitfinex-derivatives","SOLF0:USTF0",1756748722935,2.86684102,198.16,198.07,4.66227232]
["bitfinex-derivatives","SOLF0:USTF0",1756748723136,2.86684102,198.16,198.08,4.66227232]
["bitfinex-derivatives","SOLF0:USTF0",1756748723444,2.86684102,198.16,198.02,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748723445,2.86684102,198.16,198.09,4.66227232]
["bitfinex-derivatives","SOLF0:USTF0",1756748723732,2.86684102,198.16,198.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748723733,2.86684102,198.16,198.1,4.66227232]
["bitfinex-derivatives","SOLF0:USTF0",1756748723925,126.4,198.15,198.11,4.66227232]
["bitfinex-derivatives","SOLF0:USTF0",1756748724131,126.4,198.15,198.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748724329,126.4,198.15,198.07,4.66191484]
["bitfinex-derivatives","SOLF0:USTF0",1756748724529,126.4,198.15,198.08,4.66191484]
["bitfinex-derivatives","SOLF0:USTF0",1756748724834,126.4,198.15,198.09,4.66191484]
["bitfinex-derivatives","SOLF0:USTF0",1756748725034,126.4,198.15,198.1,4.66191484]
["bitfinex-derivatives","SOLF0:USTF0",1756748725333,126.4,198.15,198.11,4.66191484]
["bitfinex-derivatives","SOLF0:USTF0",1756748725533,2.86684102,198.16,198.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748725736,126.42,198.15,198.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748725934,126.42,198.15,198.09,4.66177868]
["bitfinex-derivatives","SOLF0:USTF0",1756748726139,126.42,198.14,198.1,4.66177868]
["bitfinex-derivatives","SOLF0:USTF0",1756748726328,126.42,198.14,198.11,4.66177868]
["bitfinex-derivatives","SOLF0:USTF0",1756748726628,126.42,198.14,198.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748726833,126.42,198.14,198.11,4.66159577]
["bitfinex-derivatives","SOLF0:USTF0",1756748727032,126.42,198.14,198.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748727336,126.42,198.14,198.11,4.66163176]
["bitfinex-derivatives","SOLF0:USTF0",1756748727630,129.28684102,198.14,198.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748727935,129.28684102,198.14,198.06,4.66146237]
["bitfinex-derivatives","SOLF0:USTF0",1756748728138,129.28684102,198.14,198.07,4.66146237]
["bitfinex-derivatives","SOLF0:USTF0",1756748728434,126.42,198.14,198.08,4.66146237]
["bitfinex-derivatives","SOLF0:USTF0",1756748728733,126.42,198.14,198.09,12.49146237]
["bitfinex-derivatives","SOLF0:USTF0",1756748728932,126.42,198.14,198.03,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748728933,2.86684102,198.13,198.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748729134,2.86684102,198.13,198.05,4.66167864]
["bitfinex-derivatives","SOLF0:USTF0",1756748729330,2.86684102,198.1,198.06,4.66167864]
["bitfinex-derivatives","SOLF0:USTF0",1756748729535,2.86684102,198.07,197.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748729730,2.86684102,198.07,197.98,8.595283]
["bitfinex-derivatives","SOLF0:USTF0",1756748729731,126.42,198.06,197.98,8.595283]
["bitfinex-derivatives","SOLF0:USTF0",1756748729930,126.42,198.06,197.99,4.66161066]
["bitfinex-derivatives","SOLF0:USTF0",1756748730127,126.42,198.06,198.0,4.66161066]
["bitfinex-derivatives","SOLF0:USTF0",1756748730326,126.42,198.06,198.01,4.66161066]
["bitfinex-derivatives","SOLF0:USTF0",1756748730626,126.42,198.06,198.02,4.66161066]
["bitfinex-derivatives","SOLF0:USTF0",1756748730826,126.42,198.06,198.03,4.66161066]
["bitfinex-derivatives","SOLF0:USTF0",1756748731026,126.42,198.06,198.04,4.66161066]
["bitfinex-derivatives","SOLF0:USTF0",1756748731225,126.42,198.06,197.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748731427,126.42,198.05,197.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748731634,126.42,198.05,198.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748731830,126.42,198.05,197.97,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748731831,126.42,198.05,198.02,4.65805533]
["bitfinex-derivatives","SOLF0:USTF0",1756748732037,126.42,198.05,198.03,4.65805533]
["bitfinex-derivatives","SOLF0:USTF0",1756748732237,126.42,198.05,197.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748732432,126.42,198.05,197.97,4.65644755]
["bitfinex-derivatives","SOLF0:USTF0",1756748732632,126.42,198.05,197.98,4.65644755]
["bitfinex-derivatives","SOLF0:USTF0",1756748732829,126.42,198.05,197.99,4.65644755]
["bitfinex-derivatives","SOLF0:USTF0",1756748733135,129.28684102,198.05,198.0,4.65644755]
["bitfinex-derivatives","SOLF0:USTF0",1756748733334,126.42,198.05,198.01,4.65644755]
["bitfinex-derivatives","SOLF0:USTF0",1756748733535,126.42,198.05,197.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748733737,126.42,198.05,197.97,4.66686191]
["bitfinex-derivatives","SOLF0:USTF0",1756748733937,129.28684102,198.05,197.98,4.66686191]
["bitfinex-derivatives","SOLF0:USTF0",1756748734136,129.28684102,198.05,197.99,4.66686191]
["bitfinex-derivatives","SOLF0:USTF0",1756748734339,129.28684102,198.05,197.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748734539,129.28684102,198.05,197.97,4.66471979]
["bitfinex-derivatives","SOLF0:USTF0",1756748734739,126.44,198.04,197.98,4.66471979]
["bitfinex-derivatives","SOLF0:USTF0",1756748734936,126.44,198.04,197.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748734937,126.44,198.04,197.99,4.66471979]
["bitfinex-derivatives","SOLF0:USTF0",1756748735238,126.44,198.04,197.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748735434,15.2,198.15,197.97,4.66277789]
["bitfinex-derivatives","SOLF0:USTF0",1756748735637,2.86684102,198.08,197.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748735835,126.44,198.07,198.0,4.66277789]
["bitfinex-derivatives","SOLF0:USTF0",1756748736036,126.44,198.07,198.01,4.66277789]
["bitfinex-derivatives","SOLF0:USTF0",1756748736333,126.44,198.07,198.02,4.66277789]
["bitfinex-derivatives","SOLF0:USTF0",1756748736541,126.44,198.07,197.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748736743,126.44,198.07,198.0,4.66129159]
["bitfinex-derivatives","SOLF0:USTF0",1756748736934,126.44,198.07,198.01,4.66129159]
["bitfinex-derivatives","SOLF0:USTF0",1756748737133,126.44,198.07,198.02,4.66129159]
["bitfinex-derivatives","SOLF0:USTF0",1756748737337,126.44,198.07,197.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748737538,126.44,198.07,198.0,4.66030159]
["bitfinex-derivatives","SOLF0:USTF0",1756748737738,126.44,198.07,197.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756748737739,15.2,198.16,198.01,4.66030159]
["bitfinex-derivatives","SOLF0:USTF0",1756748737941,15.2,198.14,198.02,4.66030159]
["bitfinex-derivatives","SOLF0:USTF0",1756748738145,2.86684102,198.12,198.03,4.66021144]
["bitfinex-derivatives","SOLF0:USTF0",1756748738337,2.86684102,198.12,198.04,4.66021144]
["bitfinex-derivatives","SOLF0:USTF0",1756748738643,2.86684102,198.12,198.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748738845,2.86684102,198.12,198.02,4.65946794]
["bitfinex-derivatives","SOLF0:USTF0",1756748739043,2.86684102,198.12,198.03,4.65946794]
["bitfinex-derivatives","SOLF0:USTF0",1756748739244,2.86684102,198.12,198.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748739442,2.86684102,198.12,198.02,4.65900562]
["bitfinex-derivatives","SOLF0:USTF0",1756748739641,73.7,198.11,198.03,4.65900562]
["bitfinex-derivatives","SOLF0:USTF0",1756748739841,102.7,198.1,198.04,4.65896092]
["bitfinex-derivatives","SOLF0:USTF0",1756748740043,102.7,198.1,198.05,4.65896092]
["bitfinex-derivatives","SOLF0:USTF0",1756748740249,102.7,198.1,198.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748740544,102.7,198.1,198.04,4.6584801]
["bitfinex-derivatives","SOLF0:USTF0",1756748740746,2.86684102,198.12,198.05,12.3484801]
["bitfinex-derivatives","SOLF0:USTF0",1756748741047,2.86684102,198.09,198.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748741350,2.86684102,198.09,198.01,4.65872085]
["bitfinex-derivatives","SOLF0:USTF0",1756748741549,2.86684102,198.06,197.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748741750,2.86684102,198.06,197.97,4.65852567]
["bitfinex-derivatives","SOLF0:USTF0",1756748741947,2.86684102,198.06,197.98,4.65852567]
["bitfinex-derivatives","SOLF0:USTF0",1756748742248,2.86684102,198.06,197.99,4.65852567]
["bitfinex-derivatives","SOLF0:USTF0",1756748742450,2.86684102,198.06,198.0,4.65852567]
["bitfinex-derivatives","SOLF0:USTF0",1756748742645,2.86684102,198.06,197.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748742845,2.86684102,198.06,197.97,4.6579783]
["bitfinex-derivatives","SOLF0:USTF0",1756748743144,2.86684102,198.05,197.98,4.6579783]
["bitfinex-derivatives","SOLF0:USTF0",1756748743348,49.2,198.04,197.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748743550,49.2,198.04,197.97,4.65700796]
["bitfinex-derivatives","SOLF0:USTF0",1756748743742,49.2,198.04,197.98,4.65700796]
["bitfinex-derivatives","SOLF0:USTF0",1756748743943,49.2,198.04,197.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748744153,49.2,198.04,197.97,4.65693593]
["bitfinex-derivatives","SOLF0:USTF0",1756748744355,49.2,198.04,197.98,4.65693593]
["bitfinex-derivatives","SOLF0:USTF0",1756748744553,49.2,198.04,197.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748744750,49.2,198.04,197.97,4.65579486]
["bitfinex-derivatives","SOLF0:USTF0",1756748744947,49.2,198.04,197.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748744948,60.4,198.03,197.98,4.65579486]
["bitfinex-derivatives","SOLF0:USTF0",1756748745252,60.4,198.03,197.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748745960,84.72,198.02,197.93,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748746148,84.72,198.02,197.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748746350,84.72,198.02,197.96,4.65527301]
["bitfinex-derivatives","SOLF0:USTF0",1756748746550,84.72,198.02,197.97,4.65527301]
["bitfinex-derivatives","SOLF0:USTF0",1756748746854,84.72,198.02,197.98,4.65527301]
["bitfinex-derivatives","SOLF0:USTF0",1756748747054,84.72,198.02,197.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748747256,84.72,198.02,197.96,4.65436362]
["bitfinex-derivatives","SOLF0:USTF0",1756748747454,83.9,198.01,197.97,4.65436362]
["bitfinex-derivatives","SOLF0:USTF0",1756748747656,2.86684102,198.06,197.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748747853,48.82,198.05,197.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748748150,0.03354109,198.01,198.0,12.3430743]
["bitfinex-derivatives","SOLF0:USTF0",1756748748359,0.03354109,198.01,198.0,12.37564201]
["bitfinex-derivatives","SOLF0:USTF0",1756748748545,91.32,198.04,198.0,4.68564201]
["bitfinex-derivatives","SOLF0:USTF0",1756748748854,0.03250957,198.02,198.0,0.03256771]
["bitfinex-derivatives","SOLF0:USTF0",1756748753058,340.03250957,198.02,198.0,0.03256771]
["bitfinex-derivatives","SOLF0:USTF0",1756748753654,0.5,198.01,197.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748753855,2.86684102,197.98,197.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748754060,126.48,197.97,197.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748754960,0.03292342,197.96,197.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748755160,0.03292342,197.96,197.87,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748755360,0.03292342,197.96,197.88,12.33620834]
["bitfinex-derivatives","SOLF0:USTF0",1756748755560,0.03292342,197.96,197.89,4.64620834]
["bitfinex-derivatives","SOLF0:USTF0",1756748755757,0.03292342,197.96,197.9,4.64620834]
["bitfinex-derivatives","SOLF0:USTF0",1756748755960,0.03292342,197.96,197.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748756162,2.86684102,197.94,197.86,4.64658344]
["bitfinex-derivatives","SOLF0:USTF0",1756748756363,2.86684102,197.97,197.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748756563,30.76,197.96,197.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748756759,0.03661252,197.92,197.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748757055,60.78,197.91,197.87,4.6448428]
["bitfinex-derivatives","SOLF0:USTF0",1756748757261,60.78,197.91,197.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748757659,60.78,197.91,197.85,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748757856,0.03661252,197.92,197.86,4.6448595]
["bitfinex-derivatives","SOLF0:USTF0",1756748758162,31.56,197.91,197.87,4.6448595]
["bitfinex-derivatives","SOLF0:USTF0",1756748758358,31.56,197.91,197.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748758662,0.03661252,197.92,197.9,4.64534099]
["bitfinex-derivatives","SOLF0:USTF0",1756748758863,31.78,197.91,197.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748759163,31.78,197.91,197.9,12.33534099]
["bitfinex-derivatives","SOLF0:USTF0",1756748759661,61.96,197.91,197.9,12.33534099]
["bitfinex-derivatives","SOLF0:USTF0",1756748760463,61.96,197.91,197.9,12.34014134]
["bitfinex-derivatives","SOLF0:USTF0",1756748760663,0.03661252,197.92,197.9,12.34014134]
["bitfinex-derivatives","SOLF0:USTF0",1756748760956,31.79661252,197.92,197.91,4.65014134]
["bitfinex-derivatives","SOLF0:USTF0",1756748761263,61.97661252,197.92,197.91,4.65298187]
["bitfinex-derivatives","SOLF0:USTF0",1756748761758,61.97661252,197.92,197.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748761953,61.97661252,197.92,197.87,4.6520691]
["bitfinex-derivatives","SOLF0:USTF0",1756748762157,61.97661252,197.92,197.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748762463,61.97661252,197.92,197.9,12.3420691]
["bitfinex-derivatives","SOLF0:USTF0",1756748762767,61.97661252,197.92,197.91,4.6520691]
["bitfinex-derivatives","SOLF0:USTF0",1756748762954,0.03661252,197.92,197.91,4.6520691]
["bitfinex-derivatives","SOLF0:USTF0",1756748763159,31.79661252,197.92,197.91,4.6520691]
["bitfinex-derivatives","SOLF0:USTF0",1756748763458,0.03661252,197.92,197.91,4.6520691]
["bitfinex-derivatives","SOLF0:USTF0",1756748763658,29.05661252,197.92,197.91,12.3420691]
["bitfinex-derivatives","SOLF0:USTF0",1756748763962,0.03661252,197.92,197.91,12.3420691]
["bitfinex-derivatives","SOLF0:USTF0",1756748766258,342.36684102,198.02,197.91,12.3420691]
["bitfinex-derivatives","SOLF0:USTF0",1756748766463,342.36684102,198.02,197.92,12.34944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748766464,90.54,198.01,197.92,12.34944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748766762,90.54,198.01,197.93,4.65944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748767063,342.36684102,198.02,197.94,4.65944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748767064,126.52,198.0,197.94,4.65944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748767258,126.52,197.99,197.95,4.65944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748767459,126.52,197.99,197.96,4.65944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748767460,129.38684102,197.99,197.96,4.65944063]
["bitfinex-derivatives","SOLF0:USTF0",1756748767762,0.03,197.98,197.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756748768057,129.38684102,197.99,197.94,4.66023957]
["bitfinex-derivatives","SOLF0:USTF0",1756748768256,129.38684102,197.99,197.95,4.66023957]
["bitfinex-derivatives","SOLF0:USTF0",1756748768462,129.38684102,197.99,197.94,0.03260138]
["bitfinex-derivatives","SOLF0:USTF0",1756748768654,0.03,197.98,197.94,0.03260138]
["bitfinex-derivatives","SOLF0:USTF0",1756748769062,0.03,197.95,197.94,0.03260138]
["bitfinex-derivatives","SOLF0:USTF0",1756748770258,0.5,197.95,197.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748770465,2.86684102,197.96,197.85,4.66389179]
["bitfinex-derivatives","SOLF0:USTF0",1756748770466,2.86684102,197.91,197.85,4.66389179]
["bitfinex-derivatives","SOLF0:USTF0",1756748770766,42.86,197.9,197.86,4.66389179]
["bitfinex-derivatives","SOLF0:USTF0",1756748770968,42.86,197.9,197.87,4.66389179]
["bitfinex-derivatives","SOLF0:USTF0",1756748771170,42.86,197.9,197.88,4.66389179]
["bitfinex-derivatives","SOLF0:USTF0",1756748771376,42.86,197.9,197.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748771662,42.89791461,197.9,197.85,4.65462189]
["bitfinex-derivatives","SOLF0:USTF0",1756748771859,0.03791461,197.9,197.86,4.65462189]
["bitfinex-derivatives","SOLF0:USTF0",1756748772064,54.56,197.89,197.87,4.65462189]
["bitfinex-derivatives","SOLF0:USTF0",1756748772363,54.56,197.89,197.88,4.65462189]
["bitfinex-derivatives","SOLF0:USTF0",1756748772854,54.56,197.89,197.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748773061,2.86684102,197.88,197.83,4.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1756748773264,2.86684102,197.88,197.84,4.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1756748773465,2.86684102,197.88,197.85,4.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1756748773669,2.86684102,197.88,197.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748773967,126.52,197.87,197.78,4.65520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748774167,126.52,197.87,197.79,4.65520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748774368,2.90025827,197.88,197.8,4.65520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748774567,2.90025827,197.88,197.81,4.65520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748774568,126.52,197.87,197.81,4.65520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748774767,2.86684102,197.88,197.82,12.81520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748774964,0.03284705,197.86,197.83,4.65520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748775170,0.03284705,197.86,197.84,4.65520355]
["bitfinex-derivatives","SOLF0:USTF0",1756748775369,0.03284705,197.86,197.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748775563,0.03284705,197.86,197.83,4.65215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748775762,0.03284705,197.86,197.84,4.65215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748775961,126.52,197.87,197.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748776164,126.52,197.87,197.79,4.65215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748776464,126.54,197.86,197.8,4.65215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748776664,0.0370845,197.87,197.81,12.81215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748776866,126.54,197.86,197.82,4.65215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748777067,126.54,197.86,197.83,4.65215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748777262,2.86684102,197.88,197.84,4.65215187]
["bitfinex-derivatives","SOLF0:USTF0",1756748777465,0.03785491,197.86,197.85,4.64941714]
["bitfinex-derivatives","SOLF0:USTF0",1756748777669,0.03785491,197.86,197.85,12.80941714]
["bitfinex-derivatives","SOLF0:USTF0",1756748777869,126.54,197.87,197.85,12.80941714]
["bitfinex-derivatives","SOLF0:USTF0",1756748778173,126.54,197.87,197.7,2.86684102]
["bitfinex-derivatives","SOLF0:USTF0",1756748778174,0.03278803,197.87,197.86,12.80930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748778376,126.57278803,197.87,197.86,4.64930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748778569,126.54,197.87,197.86,4.64930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748779171,126.54,197.87,197.86,12.80930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748779368,0.03535428,197.88,197.86,12.80930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748779563,0.03535428,197.88,197.87,12.80930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748779875,126.57535428,197.88,197.87,12.80930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748780071,126.57535428,197.88,197.87,4.64930561]
["bitfinex-derivatives","SOLF0:USTF0",1756748780269,126.57535428,197.88,197.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748780469,126.57535428,197.88,197.83,4.64759368]
["bitfinex-derivatives","SOLF0:USTF0",1756748780664,126.57535428,197.88,197.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748780871,126.57535428,197.88,197.86,12.80759368]
["bitfinex-derivatives","SOLF0:USTF0",1756748781067,0.03535428,197.88,197.87,4.64759368]
["bitfinex-derivatives","SOLF0:USTF0",1756748781273,126.57535428,197.88,197.87,12.80759368]
["bitfinex-derivatives","SOLF0:USTF0",1756748782174,126.57535428,197.88,197.87,4.64759368]
["bitfinex-derivatives","SOLF0:USTF0",1756748782375,126.57535428,197.88,197.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748782578,126.57535428,197.88,197.84,4.64853741]
["bitfinex-derivatives","SOLF0:USTF0",1756748782777,126.57535428,197.88,197.85,4.64853741]
["bitfinex-derivatives","SOLF0:USTF0",1756748783078,126.57535428,197.88,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748783079,129.4421953,197.88,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748783280,129.4421953,197.88,197.8,4.64884919]
["bitfinex-derivatives","SOLF0:USTF0",1756748783572,2.9021953,197.88,197.81,4.64884919]
["bitfinex-derivatives","SOLF0:USTF0",1756748783775,2.9021953,197.88,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748783776,126.54,197.87,197.82,4.64884919]
["bitfinex-derivatives","SOLF0:USTF0",1756748783981,126.54,197.87,197.83,4.64934445]
["bitfinex-derivatives","SOLF0:USTF0",1756748784175,126.54,197.87,197.84,4.64934445]
["bitfinex-derivatives","SOLF0:USTF0",1756748784375,126.54,197.87,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748784568,126.54,197.87,197.8,4.65012375]
["bitfinex-derivatives","SOLF0:USTF0",1756748784772,126.54,197.87,197.81,4.65012375]
["bitfinex-derivatives","SOLF0:USTF0",1756748784980,126.54,197.87,197.82,4.65012375]
["bitfinex-derivatives","SOLF0:USTF0",1756748785177,126.54,197.87,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748785379,126.54,197.87,197.8,4.65158095]
["bitfinex-derivatives","SOLF0:USTF0",1756748785676,126.54,197.87,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748785677,126.54,197.87,197.81,4.65158095]
["bitfinex-derivatives","SOLF0:USTF0",1756748785877,126.54,197.87,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748786077,126.54,197.87,197.8,4.65165169]
["bitfinex-derivatives","SOLF0:USTF0",1756748786278,126.54,197.87,197.81,4.65165169]
["bitfinex-derivatives","SOLF0:USTF0",1756748786479,126.54,197.87,197.82,4.65165169]
["bitfinex-derivatives","SOLF0:USTF0",1756748786671,126.54,197.87,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748786871,126.54,197.87,197.8,4.65222002]
["bitfinex-derivatives","SOLF0:USTF0",1756748787070,126.54,197.87,197.81,4.65222002]
["bitfinex-derivatives","SOLF0:USTF0",1756748787273,126.54,197.87,197.82,4.65222002]
["bitfinex-derivatives","SOLF0:USTF0",1756748787473,126.54,197.87,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748787676,126.54,197.87,197.8,4.65273507]
["bitfinex-derivatives","SOLF0:USTF0",1756748787873,126.54,197.87,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748787874,126.54,197.87,197.81,4.65273507]
["bitfinex-derivatives","SOLF0:USTF0",1756748788074,126.54,197.87,197.82,4.65273507]
["bitfinex-derivatives","SOLF0:USTF0",1756748788378,2.86684102,197.85,197.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748788580,2.86684102,197.85,197.75,4.65280203]
["bitfinex-derivatives","SOLF0:USTF0",1756748788874,2.86684102,197.85,197.76,4.65280203]
["bitfinex-derivatives","SOLF0:USTF0",1756748789074,0.03651196,197.82,197.77,4.65280203]
["bitfinex-derivatives","SOLF0:USTF0",1756748789279,126.54,197.81,197.78,12.81280203]
["bitfinex-derivatives","SOLF0:USTF0",1756748789581,126.54,197.81,197.79,4.65280203]
["bitfinex-derivatives","SOLF0:USTF0",1756748789778,126.54,197.81,197.8,4.65280203]
["bitfinex-derivatives","SOLF0:USTF0",1756748790580,0.03651196,197.82,197.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748790780,32.26,197.81,197.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748790976,32.26,197.81,197.78,4.65344547]
["bitfinex-derivatives","SOLF0:USTF0",1756748791280,32.26,197.81,197.79,4.65344547]
["bitfinex-derivatives","SOLF0:USTF0",1756748791579,32.29682718,197.81,197.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748791879,32.29682718,197.81,197.78,4.6534229]
["bitfinex-derivatives","SOLF0:USTF0",1756748792078,32.29682718,197.81,197.79,4.6534229]
["bitfinex-derivatives","SOLF0:USTF0",1756748792279,32.29682718,197.81,197.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748792481,2.86684102,197.79,197.74,4.65366931]
["bitfinex-derivatives","SOLF0:USTF0",1756748792674,2.86684102,197.79,197.75,4.65366931]
["bitfinex-derivatives","SOLF0:USTF0",1756748792875,2.86684102,197.79,197.76,4.65366931]
["bitfinex-derivatives","SOLF0:USTF0",1756748793080,2.86684102,197.79,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748793276,2.86684102,197.79,197.7,4.65608409]
["bitfinex-derivatives","SOLF0:USTF0",1756748793277,57.42,197.78,197.7,4.65608409]
["bitfinex-derivatives","SOLF0:USTF0",1756748793480,57.42,197.78,197.71,4.65608409]
["bitfinex-derivatives","SOLF0:USTF0",1756748793679,57.42,197.78,197.72,4.65608409]
["bitfinex-derivatives","SOLF0:USTF0",1756748793981,57.42,197.78,197.73,4.65608409]
["bitfinex-derivatives","SOLF0:USTF0",1756748794180,57.42,197.78,197.74,4.65608409]
["bitfinex-derivatives","SOLF0:USTF0",1756748794382,57.42,197.78,197.75,4.65608409]
["bitfinex-derivatives","SOLF0:USTF0",1756748794580,57.42,197.78,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748794780,57.42,197.78,197.7,4.65114582]
["bitfinex-derivatives","SOLF0:USTF0",1756748794976,57.42,197.78,197.71,4.65114582]
["bitfinex-derivatives","SOLF0:USTF0",1756748795274,57.42,197.78,197.72,4.65114582]
["bitfinex-derivatives","SOLF0:USTF0",1756748795478,57.42,197.78,197.73,4.65114582]
["bitfinex-derivatives","SOLF0:USTF0",1756748795682,86.76,197.77,197.74,4.65114582]
["bitfinex-derivatives","SOLF0:USTF0",1756748795883,86.76,197.77,197.75,4.65114582]
["bitfinex-derivatives","SOLF0:USTF0",1756748796083,86.76,197.77,197.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748796286,86.76,197.77,197.7,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748796485,86.76,197.77,197.71,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748796779,0.03654615,197.75,197.72,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748796981,0.03654615,197.75,197.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756748797179,0.03654615,197.75,197.74,12.81078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748797383,13.14,197.76,197.74,12.81078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748797585,13.14,197.76,197.75,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748797786,13.17787804,197.76,197.75,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748798086,0.05,197.87,197.75,12.42078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748798285,44.22,197.86,197.76,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748798582,0.05,197.85,197.77,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748798886,0.05,197.85,197.78,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748799083,0.05,197.85,197.79,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748799283,2.86684102,197.88,197.8,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748799284,126.56,197.84,197.8,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748799486,0.05,197.83,197.81,4.65078281]
["bitfinex-derivatives","SOLF0:USTF0",1756748799679,0.05,197.83,197.8,0.03369648]
["bitfinex-derivatives","SOLF0:USTF0",1756748799885,0.05,197.83,197.81,4.65118864]
["bitfinex-derivatives","SOLF0:USTF0",1756748800085,0.05,197.83,197.8,0.03369648]
["bitfinex-derivatives","SOLF0:USTF0",1756748800287,0.05,197.83,197.81,4.65118864]
["bitfinex-derivatives","SOLF0:USTF0",1756748800487,126.56,197.84,197.8,0.03369648]
["bitfinex-derivatives","SOLF0:USTF0",1756748800890,0.05,197.83,197.8,0.03369648]
["bitfinex-derivatives","SOLF0:USTF0",1756748801084,15.2,197.89,197.8,0.03369648]
["bitfinex-derivatives","SOLF0:USTF0",1756748801085,0.05,197.87,197.8,7.80369648]
["bitfinex-derivatives","SOLF0:USTF0",1756748801289,0.05,197.87,197.81,4.65174668]
["bitfinex-derivatives","SOLF0:USTF0",1756748801490,126.56,197.86,197.82,4.65139247]
["bitfinex-derivatives","SOLF0:USTF0",1756748801790,126.56,197.86,197.83,4.65139247]
["bitfinex-derivatives","SOLF0:USTF0",1756748801791,126.61,197.86,197.83,4.65139247]
["bitfinex-derivatives","SOLF0:USTF0",1756748801991,126.56,197.86,197.84,4.65139247]
["bitfinex-derivatives","SOLF0:USTF0",1756748802287,0.05,197.89,197.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748802489,126.56,197.88,197.82,4.65183465]
["bitfinex-derivatives","SOLF0:USTF0",1756748802685,126.56,197.88,197.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748802880,126.56,197.88,197.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748803081,126.56,197.88,197.87,4.65183465]
["bitfinex-derivatives","SOLF0:USTF0",1756748803286,126.56,197.88,197.87,12.42183465]
["bitfinex-derivatives","SOLF0:USTF0",1756748803484,339.66,197.9,197.87,12.42183465]
["bitfinex-derivatives","SOLF0:USTF0",1756748803786,126.56,197.89,197.88,4.65183465]
["bitfinex-derivatives","SOLF0:USTF0",1756748804585,339.66,197.9,197.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748804787,466.22,197.9,197.89,12.42183465]
["bitfinex-derivatives","SOLF0:USTF0",1756748804986,466.22,197.9,197.89,4.65183465]
["bitfinex-derivatives","SOLF0:USTF0",1756748805287,469.63684102,197.9,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748805485,2.86684102,197.87,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748806191,0.05,197.86,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748806389,126.59,197.85,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748806883,126.54,197.85,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748807080,2.86684102,197.87,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748807282,0.05,197.86,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748807689,126.54,197.85,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748807887,0.05,197.86,197.84,4.68675965]
["bitfinex-derivatives","SOLF0:USTF0",1756748808088,126.54,197.85,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748808286,126.54,197.85,197.84,4.68675965]
["bitfinex-derivatives","SOLF0:USTF0",1756748808493,339.66,197.9,197.84,4.68675965]
["bitfinex-derivatives","SOLF0:USTF0",1756748808692,126.54,197.89,197.85,4.65413514]
["bitfinex-derivatives","SOLF0:USTF0",1756748808994,126.54,197.89,197.86,4.65413514]
["bitfinex-derivatives","SOLF0:USTF0",1756748808995,0.05,197.88,197.86,4.65413514]
["bitfinex-derivatives","SOLF0:USTF0",1756748809196,0.05,197.88,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748809391,0.05,197.88,197.85,4.6555945]
["bitfinex-derivatives","SOLF0:USTF0",1756748809694,0.05,197.88,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748809895,126.54,197.89,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748810092,0.05,197.88,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748810295,126.54,197.89,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748810496,0.05,197.88,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748813997,0.05,197.85,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748814201,126.59,197.85,197.84,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1756748814501,127.04,197.85,197.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748814701,4.58120962,197.83,197.71,4.66564655]
["bitfinex-derivatives","SOLF0:USTF0",1756748814903,4.58120962,197.83,197.72,4.66564655]
["bitfinex-derivatives","SOLF0:USTF0",1756748815094,4.58120962,197.83,197.73,4.66564655]
["bitfinex-derivatives","SOLF0:USTF0",1756748815294,4.58120962,197.83,197.74,4.66564655]
["bitfinex-derivatives","SOLF0:USTF0",1756748815498,4.58120962,197.83,197.75,4.66564655]
["bitfinex-derivatives","SOLF0:USTF0",1756748815800,4.58120962,197.83,197.76,4.66564655]
["bitfinex-derivatives","SOLF0:USTF0",1756748815801,0.03749677,197.8,197.76,4.66564655]
["bitfinex-derivatives","SOLF0:USTF0",1756748816001,126.54,197.79,197.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748816202,126.54,197.79,197.71,4.6673027]
["bitfinex-derivatives","SOLF0:USTF0",1756748816395,126.54,197.79,197.72,4.6673027]
["bitfinex-derivatives","SOLF0:USTF0",1756748816598,0.03749677,197.8,197.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748816902,126.54,197.79,197.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748817105,126.54,197.79,197.77,4.6673027]
["bitfinex-derivatives","SOLF0:USTF0",1756748817403,126.57569839,197.79,197.78,4.6673027]
["bitfinex-derivatives","SOLF0:USTF0",1756748818106,0.03569839,197.79,197.78,4.6673027]
["bitfinex-derivatives","SOLF0:USTF0",1756748818404,126.57569839,197.79,197.78,4.6673027]
["bitfinex-derivatives","SOLF0:USTF0",1756748818902,126.57569839,197.79,197.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748819098,126.57569839,197.79,197.73,4.66571104]
["bitfinex-derivatives","SOLF0:USTF0",1756748819403,126.57569839,197.79,197.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748819602,126.57569839,197.79,197.76,4.66571104]
["bitfinex-derivatives","SOLF0:USTF0",1756748819798,126.54,197.79,197.77,4.66571104]
["bitfinex-derivatives","SOLF0:USTF0",1756748820003,126.54,197.79,197.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748820203,126.57861673,197.79,197.72,4.665119]
["bitfinex-derivatives","SOLF0:USTF0",1756748820404,126.54,197.79,197.73,4.665119]
["bitfinex-derivatives","SOLF0:USTF0",1756748820605,126.54,197.79,197.74,4.665119]
["bitfinex-derivatives","SOLF0:USTF0",1756748820806,0.03311477,197.77,197.75,12.435119]
["bitfinex-derivatives","SOLF0:USTF0",1756748821002,0.03311477,197.77,197.76,4.665119]
["bitfinex-derivatives","SOLF0:USTF0",1756748821208,0.03311477,197.77,197.76,12.435119]
["bitfinex-derivatives","SOLF0:USTF0",1756748821399,34.09311477,197.77,197.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748821601,34.09311477,197.77,197.76,12.43454712]
["bitfinex-derivatives","SOLF0:USTF0",1756748821806,34.09311477,197.77,197.76,4.66454712]
["bitfinex-derivatives","SOLF0:USTF0",1756748824209,34.09311477,197.77,197.76,12.43454712]
["bitfinex-derivatives","SOLF0:USTF0",1756748825113,34.09311477,197.77,197.76,4.66454712]
["bitfinex-derivatives","SOLF0:USTF0",1756748826011,34.09311477,197.77,197.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748826216,34.09311477,197.77,197.69,4.66476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748826411,34.06,197.77,197.7,4.66476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748826711,0.03770975,197.75,197.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756748826918,48.16,197.74,197.73,12.43476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748827519,57.16,197.74,197.73,12.43476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748827715,0.03462001,197.75,197.73,4.66476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748827917,0.03462001,197.75,197.74,12.10476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748828117,25.08,197.75,197.74,12.10476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748829521,25.08,197.75,197.74,4.66476693]
["bitfinex-derivatives","SOLF0:USTF0",1756748831920,25.08,197.75,197.74,4.6652296]
["bitfinex-derivatives","SOLF0:USTF0",1756748832122,0.03245179,197.76,197.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756748832317,57.81245179,197.76,197.75,12.1052296]
["bitfinex-derivatives","SOLF0:USTF0",1756748832720,57.81245179,197.76,197.75,4.6652296]
["bitfinex-derivatives","SOLF0:USTF0",1756748833518,57.81245179,197.76,197.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756748833721,57.81245179,197.76,197.68,4.66507717]
["bitfinex-derivatives","SOLF0:USTF0",1756748833927,57.78,197.76,197.69,4.66507717]
["bitfinex-derivatives","SOLF0:USTF0",1756748834126,0.03601298,197.74,197.7,4.66507717]
["bitfinex-derivatives","SOLF0:USTF0",1756748834426,0.03601298,197.74,197.71,4.66507717]
["bitfinex-derivatives","SOLF0:USTF0",1756748834622,0.03601298,197.74,197.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756748834828,70.69601298,197.74,197.73,12.10507717]
["bitfinex-derivatives","SOLF0:USTF0",1756748835525,70.69601298,197.74,197.73,12.10440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748835727,70.69601298,197.74,197.73,4.66440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748836334,0.03601298,197.74,197.73,12.10440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748836726,0.03601298,197.74,197.73,4.66440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748839127,126.57601298,197.74,197.73,4.66440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748839835,0.03601298,197.74,197.73,4.66440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748840134,339.98,197.81,197.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756748840334,126.54,197.77,197.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756748840532,126.54,197.77,197.76,12.10440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748841427,126.54,197.77,197.76,4.66440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748842227,126.54,197.77,197.76,12.10440687]
["bitfinex-derivatives","SOLF0:USTF0",1756748842425,126.54,197.77,197.76,12.10175462]
["bitfinex-derivatives","SOLF0:USTF0",1756748842731,340.03,197.81,197.76,12.10175462]
["bitfinex-derivatives","SOLF0:USTF0",1756748842935,126.54,197.8,197.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756748843231,126.54,197.8,197.79,4.66203488]
["bitfinex-derivatives","SOLF0:USTF0",1756748844431,0.05,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748844632,0.05,197.79,197.76,4.66230628]
["bitfinex-derivatives","SOLF0:USTF0",1756748844832,0.05,197.79,197.77,4.66230628]
["bitfinex-derivatives","SOLF0:USTF0",1756748845132,0.05,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748845333,126.54,197.8,197.76,4.66243586]
["bitfinex-derivatives","SOLF0:USTF0",1756748845534,126.54,197.8,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748845736,0.05,197.79,197.76,4.66267364]
["bitfinex-derivatives","SOLF0:USTF0",1756748845936,126.54,197.8,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748846131,0.05,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748846537,0.05,197.76,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748850629,339.98,197.81,197.75,4.70437612]
["bitfinex-derivatives","SOLF0:USTF0",1756748850630,344.61662332,197.81,197.75,4.70437612]
["bitfinex-derivatives","SOLF0:USTF0",1756748850938,126.52,197.8,197.76,4.66800375]
["bitfinex-derivatives","SOLF0:USTF0",1756748851238,126.52,197.8,197.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756748851436,126.52,197.8,197.79,12.10800375]
["bitfinex-derivatives","SOLF0:USTF0",1756748851632,126.52,197.8,197.79,4.66800375]
["bitfinex-derivatives","SOLF0:USTF0",1756748852729,126.57,197.8,197.79,4.66800375]
["bitfinex-derivatives","SOLF0:USTF0",1756748852934,126.52,197.8,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748853140,126.52,197.8,197.76,4.66907819]
["bitfinex-derivatives","SOLF0:USTF0",1756748853340,126.52,197.8,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748853641,126.52,197.8,197.76,4.6710502]
["bitfinex-derivatives","SOLF0:USTF0",1756748853945,0.05,197.79,197.77,4.6710502]
["bitfinex-derivatives","SOLF0:USTF0",1756748854240,126.57,197.8,197.75,7.47637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748854436,126.57,197.8,197.76,4.67141183]
["bitfinex-derivatives","SOLF0:USTF0",1756748854630,126.57,197.8,197.77,4.67141183]
["bitfinex-derivatives","SOLF0:USTF0",1756748854829,0.05,197.8,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748855034,126.52,197.79,197.76,4.6713708]
["bitfinex-derivatives","SOLF0:USTF0",1756748855330,126.57,197.79,197.77,4.6713708]
["bitfinex-derivatives","SOLF0:USTF0",1756748855533,126.57,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748855534,126.57,197.79,197.78,4.6713708]
["bitfinex-derivatives","SOLF0:USTF0",1756748856038,126.52,197.79,197.78,4.6713708]
["bitfinex-derivatives","SOLF0:USTF0",1756748856238,126.57,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748856434,0.05,197.78,197.76,4.67427153]
["bitfinex-derivatives","SOLF0:USTF0",1756748856639,0.05,197.78,197.77,4.67427153]
["bitfinex-derivatives","SOLF0:USTF0",1756748858630,0.5,197.78,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748858835,131.10662332,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748859035,0.05,197.78,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748859237,131.10662332,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748861146,0.05,197.78,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748861841,131.10662332,197.79,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748862048,2.9171028,197.76,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748862348,129.4171028,197.76,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748865147,129.3671028,197.76,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748865953,129.4171028,197.76,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748867551,2.9171028,197.76,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748867743,129.4171028,197.76,197.75,0.03637237]
["bitfinex-derivatives","SOLF0:USTF0",1756748868353,129.4171028,197.76,197.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748868949,2.8671028,197.73,197.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748869156,2.9171028,197.71,197.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748869448,126.5,197.7,197.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748869644,0.03688952,197.68,197.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748872253,126.5,197.67,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748872457,126.5,197.67,197.62,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748873351,126.5,197.67,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748873553,0.03688952,197.68,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748873760,30.66,197.67,197.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748875259,33.76,197.66,197.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748878770,0.03688952,197.68,197.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748879071,4.62,197.67,197.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748879867,0.03688952,197.68,197.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748880068,4.62,197.67,197.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748880270,9.54,197.66,197.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748882867,0.03688952,197.68,197.62,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748883074,22.69688952,197.68,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748883273,22.69688952,197.68,197.62,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748883576,22.69688952,197.68,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748883779,0.03688952,197.68,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748884473,0.03688952,197.68,197.62,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748885070,0.03688952,197.68,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748885664,0.03688952,197.68,197.62,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748885868,0.03688952,197.68,197.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748886069,0.03688952,197.68,197.62,10.3671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748886671,0.07688952,197.68,197.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748887072,0.04,197.68,197.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748887473,0.03412214,197.65,197.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756748896474,32.68,197.64,197.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748897272,0.03412214,197.65,197.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748897478,0.03412214,197.65,197.56,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748897479,0.03412214,197.65,197.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748898681,0.03412214,197.65,197.59,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748898879,0.03412214,197.65,197.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748899382,0.03412214,197.65,197.59,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748899779,0.03412214,197.65,197.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748899984,126.44,197.69,197.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748900373,340.14,197.71,197.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748900683,340.14,197.71,197.62,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748900684,340.14,197.71,197.65,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748901179,340.14,197.71,197.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748901579,340.14,197.71,197.68,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748901778,340.14,197.71,197.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748902079,340.14,197.71,197.68,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748902280,340.14,197.71,197.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748902584,340.14,197.71,197.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748903283,0.09,197.78,197.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748903488,126.42,197.77,197.72,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748903681,126.42,197.77,197.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748903979,126.42,197.76,197.73,7.66513025]
["bitfinex-derivatives","SOLF0:USTF0",1756748904581,126.42,197.76,197.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748905087,126.42,197.76,197.73,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1756748905390,126.4,197.78,197.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748905779,0.09,197.82,197.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748905987,126.4,197.81,197.75,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748906988,126.4,197.81,197.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748907687,0.09,197.82,197.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748907884,126.38,197.81,197.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748908790,126.38,197.81,197.75,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748909294,126.38,197.8,197.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748909495,126.47,197.8,197.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748909991,126.47,197.8,197.76,7.66346906]
["bitfinex-derivatives","SOLF0:USTF0",1756748910495,126.36,197.79,197.76,7.66346906]
["bitfinex-derivatives","SOLF0:USTF0",1756748910990,340.12,197.83,197.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748911187,340.12,197.83,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748911188,126.36,197.82,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748911889,126.36,197.82,197.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748912889,126.36,197.82,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748913289,126.36,197.82,197.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748913493,126.36,197.82,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748913694,126.36,197.82,197.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748914095,126.36,197.82,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748914290,126.36,197.82,197.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748914492,126.36,197.82,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748914794,340.12,197.83,197.81,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748915094,340.12,197.83,197.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748915494,126.32,197.84,197.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748916393,339.96,197.95,197.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756748916592,126.39,197.94,197.85,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748916794,127.26972092,197.94,197.85,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748916994,127.17972092,197.94,197.85,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748917201,0.87972092,197.94,197.88,2.90578547]
["bitfinex-derivatives","SOLF0:USTF0",1756748917401,126.39,197.93,197.88,10.53578547]
["bitfinex-derivatives","SOLF0:USTF0",1756748917700,126.3,197.93,197.88,10.53578547]
["bitfinex-derivatives","SOLF0:USTF0",1756748917901,0.09,197.92,197.88,10.53578547]
["bitfinex-derivatives","SOLF0:USTF0",1756748918101,0.09,197.92,197.88,2.90578547]
["bitfinex-derivatives","SOLF0:USTF0",1756748918302,126.28,197.91,197.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748918701,126.28,197.91,197.88,2.90578547]
["bitfinex-derivatives","SOLF0:USTF0",1756748918903,126.28,197.91,197.88,10.42578547]
["bitfinex-derivatives","SOLF0:USTF0",1756748919992,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748920198,126.28,197.91,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748920496,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748921802,126.26,197.89,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748923395,0.07,197.94,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748923602,0.07,197.92,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748923901,126.24,197.91,197.88,7.55868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748924097,0.07,197.94,197.89,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748924302,126.29,197.91,197.89,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748924503,126.22,197.91,197.89,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748924691,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748925097,126.22,197.91,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748925899,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748926707,126.22,197.91,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748926996,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748927198,126.22,197.91,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748927398,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748927598,126.22,197.91,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748928001,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748928205,126.22,197.91,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748928407,0.07,197.9,197.88,0.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1756748928999,0.5,197.89,197.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748929201,0.03,197.88,197.79,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748929502,126.2,197.87,197.79,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748930406,0.03644146,197.85,197.79,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748931806,126.2,197.84,197.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748932303,0.03,197.83,197.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748932603,126.2,197.84,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748932903,126.2,197.84,197.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748933108,0.0323308,197.83,197.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748933304,126.2123308,197.83,197.78,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748933504,0.0323308,197.83,197.81,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748933703,0.0323308,197.83,197.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748934909,0.03,197.9,197.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748935106,26.76,197.89,197.86,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748935306,26.76,197.89,197.86,10.3871028]
["bitfinex-derivatives","SOLF0:USTF0",1756748935806,0.03,197.9,197.86,10.3871028]
["bitfinex-derivatives","SOLF0:USTF0",1756748936007,126.18,197.89,197.86,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748936212,126.18,197.89,197.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748939112,0.03,197.94,197.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748939309,126.16,197.93,197.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748939616,126.16,197.92,197.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748940016,126.16,197.92,197.89,7.55224038]
["bitfinex-derivatives","SOLF0:USTF0",1756748940216,126.16,197.92,197.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748940416,339.96,197.95,197.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748940607,126.14,197.94,197.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748940812,126.14,197.94,197.91,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748941516,126.14,197.94,197.91,10.3871028]
["bitfinex-derivatives","SOLF0:USTF0",1756748942417,126.14,197.94,197.91,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748943011,126.14,197.94,197.91,10.3871028]
["bitfinex-derivatives","SOLF0:USTF0",1756748943221,126.14,197.94,197.91,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748943714,126.14,197.94,197.91,10.3871028]
["bitfinex-derivatives","SOLF0:USTF0",1756748944218,126.12,197.94,197.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748946523,2.8671028,198.06,197.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756748946816,126.1,198.05,197.95,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748947013,0.87926526,198.04,197.95,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748947211,0.87926526,198.04,197.98,0.03553524]
["bitfinex-derivatives","SOLF0:USTF0",1756748947913,2.8671028,198.0,197.98,0.03553524]
["bitfinex-derivatives","SOLF0:USTF0",1756748948119,126.1,197.99,197.98,0.03553524]
["bitfinex-derivatives","SOLF0:USTF0",1756748948320,126.6,197.99,197.98,0.03553524]
["bitfinex-derivatives","SOLF0:USTF0",1756748948514,126.6,197.99,197.85,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748948712,2.8671028,197.96,197.82,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748949013,126.1,197.95,197.82,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748949816,0.0372506,197.9,197.82,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748950015,123.6,197.89,197.82,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748950420,123.6,197.89,197.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748950621,123.6,197.89,197.81,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748953515,123.6,197.89,197.84,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748953717,123.6,197.89,197.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748953918,123.6,197.89,197.84,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748954315,0.03488181,197.89,197.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748954516,0.03488181,197.89,197.87,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748957320,0.03488181,197.89,197.84,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748957725,119.18,197.93,197.84,10.6771028]
["bitfinex-derivatives","SOLF0:USTF0",1756748958122,0.03696361,197.88,197.84,10.6771028]
["bitfinex-derivatives","SOLF0:USTF0",1756748959230,0.03696361,197.88,197.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748962227,0.03696361,197.88,197.87,10.6771028]
["bitfinex-derivatives","SOLF0:USTF0",1756748966429,0.03696361,197.88,197.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748969331,0.03696361,197.88,197.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748970036,0.03696361,197.88,197.8,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748973337,0.03696361,197.88,197.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756748973938,0.03696361,197.88,197.82,4.58035533]
["bitfinex-derivatives","SOLF0:USTF0",1756748974139,0.03696361,197.88,197.83,12.39035533]
["bitfinex-derivatives","SOLF0:USTF0",1756748974438,0.03696361,197.88,197.84,4.58035533]
["bitfinex-derivatives","SOLF0:USTF0",1756748974631,0.03696361,197.88,197.85,4.58035533]
["bitfinex-derivatives","SOLF0:USTF0",1756748974833,0.03696361,197.88,197.86,4.58035533]
["bitfinex-derivatives","SOLF0:USTF0",1756748975137,0.03696361,197.88,197.87,4.58035533]
["bitfinex-derivatives","SOLF0:USTF0",1756748977936,0.06696361,197.88,197.87,4.58035533]
["bitfinex-derivatives","SOLF0:USTF0",1756748979130,0.56696361,197.88,197.87,4.58115563]
["bitfinex-derivatives","SOLF0:USTF0",1756748979328,0.56696361,197.88,197.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748979535,0.06696361,197.88,197.81,4.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1756748979833,0.06696361,197.88,197.82,4.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1756748980033,0.03696361,197.88,197.83,4.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1756748980234,0.03,197.87,197.84,4.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1756748980438,0.03,197.86,197.85,4.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1756748981139,0.03,197.86,197.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748981334,126.0,197.85,197.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748981538,126.03,197.85,197.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748981736,126.03,197.85,197.82,4.57977108]
["bitfinex-derivatives","SOLF0:USTF0",1756748981938,126.03,197.85,197.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748981939,0.06464749,197.84,197.83,4.57977108]
["bitfinex-derivatives","SOLF0:USTF0",1756748984837,0.56464749,197.84,197.83,4.57977108]
["bitfinex-derivatives","SOLF0:USTF0",1756748985147,3.43175029,197.84,197.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748985439,2.8971028,197.84,197.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748985945,0.03548565,197.8,197.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748987340,4.51548565,197.8,197.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748987542,0.03548565,197.8,197.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748987844,0.03548565,197.8,197.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748989147,0.03548565,197.8,197.72,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756748989347,0.03548565,197.8,197.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748996351,0.03548565,197.8,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748996547,0.03,197.79,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748996946,0.03599026,197.77,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756748998755,2.93309306,197.77,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749000456,0.06599026,197.77,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749000656,2.93309306,197.77,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749002157,0.04,197.76,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749002454,2.8671028,197.74,197.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749002651,2.9071028,197.8,197.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749002853,0.03822548,197.7,197.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749003048,11.4,197.79,197.73,0.03277783]
["bitfinex-derivatives","SOLF0:USTF0",1756749003253,11.4,197.79,197.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749003555,11.4,197.79,197.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749003755,2.9071028,197.8,197.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749003951,13.58,197.79,197.7,4.55968847]
["bitfinex-derivatives","SOLF0:USTF0",1756749004257,13.58,197.79,197.73,0.03510893]
["bitfinex-derivatives","SOLF0:USTF0",1756749004654,2.9071028,197.8,197.73,0.03510893]
["bitfinex-derivatives","SOLF0:USTF0",1756749004957,339.86,197.85,197.74,15.12586772]
["bitfinex-derivatives","SOLF0:USTF0",1756749005159,125.98,197.84,197.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749005357,125.98,197.84,197.77,4.55876492]
["bitfinex-derivatives","SOLF0:USTF0",1756749005557,125.98,197.84,197.78,12.25876492]
["bitfinex-derivatives","SOLF0:USTF0",1756749005760,125.98,197.84,197.78,7.73548848]
["bitfinex-derivatives","SOLF0:USTF0",1756749006957,0.07,197.91,197.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749007259,125.96,197.9,197.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749007557,340.03,197.96,197.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749007760,125.96,197.95,197.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756749007961,125.96,197.95,197.87,11.1071028]
["bitfinex-derivatives","SOLF0:USTF0",1756749008158,125.96,197.95,197.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749008364,126.03,197.95,197.9,12.79882367]
["bitfinex-derivatives","SOLF0:USTF0",1756749008664,125.96,197.95,197.91,12.79744011]
["bitfinex-derivatives","SOLF0:USTF0",1756749008963,126.03,197.95,197.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749010772,339.96,197.96,197.92,4.55701548]
["bitfinex-derivatives","SOLF0:USTF0",1756749010973,339.96,197.96,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749010974,125.94,197.95,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749011267,125.94,197.95,197.94,12.79721625]
["bitfinex-derivatives","SOLF0:USTF0",1756749012468,117.68,197.95,197.94,12.79721625]
["bitfinex-derivatives","SOLF0:USTF0",1756749012667,339.96,197.96,197.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749012871,125.92,197.97,197.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749013073,125.92,197.97,197.96,12.79721625]
["bitfinex-derivatives","SOLF0:USTF0",1756749016273,125.92,197.97,197.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749018177,125.92,197.97,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749018484,125.92,197.97,197.93,0.03216202]
["bitfinex-derivatives","SOLF0:USTF0",1756749018782,125.92,197.97,197.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749020772,133.89,197.97,197.93,8.27216202]
["bitfinex-derivatives","SOLF0:USTF0",1756749021877,125.92,197.97,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749024974,0.87926526,198.04,197.95,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756749025181,347.83,198.08,198.02,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756749025379,133.77,198.07,198.02,11.1071028]
["bitfinex-derivatives","SOLF0:USTF0",1756749025577,133.77,198.07,198.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749025781,125.8,198.07,198.03,8.27686621]
["bitfinex-derivatives","SOLF0:USTF0",1756749026284,125.8,198.07,198.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749026685,133.77,198.07,198.03,0.03686621]
["bitfinex-derivatives","SOLF0:USTF0",1756749027283,125.8,198.07,198.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749027784,125.8,198.07,198.05,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756749027980,125.8,198.07,198.03,8.27686621]
["bitfinex-derivatives","SOLF0:USTF0",1756749028786,125.8,198.07,198.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749029382,339.86,198.08,198.03,2.90396901]
["bitfinex-derivatives","SOLF0:USTF0",1756749029586,125.76,198.09,198.08,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749030887,125.76,198.09,198.08,11.1071028]
["bitfinex-derivatives","SOLF0:USTF0",1756749031391,7.97,198.17,198.08,11.1071028]
["bitfinex-derivatives","SOLF0:USTF0",1756749031593,125.74,198.16,198.08,11.1071028]
["bitfinex-derivatives","SOLF0:USTF0",1756749032088,125.74,198.16,198.1,0.03773364]
["bitfinex-derivatives","SOLF0:USTF0",1756749032285,125.74,198.16,198.12,11.1071028]
["bitfinex-derivatives","SOLF0:USTF0",1756749032487,133.71,198.16,198.12,11.1071028]
["bitfinex-derivatives","SOLF0:USTF0",1756749033496,7.97,198.29,198.16,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749033795,5.60329001,198.42,198.16,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756749033796,0.87805617,198.34,198.25,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756749034000,24.21,198.33,198.25,2.8671028]
["bitfinex-derivatives","SOLF0:USTF0",1756749034302,16.24,198.33,198.28,0.03261455]
["bitfinex-derivatives","SOLF0:USTF0",1756749034489,7.97,198.32,198.28,0.03261455]
["bitfinex-derivatives","SOLF0:USTF0",1756749034684,16.24,198.33,198.28,0.03261455]
["bitfinex-derivatives","SOLF0:USTF0",1756749035089,7.97,198.32,198.28,0.03261455]
["bitfinex-derivatives","SOLF0:USTF0",1756749039098,13.03106383,198.32,198.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749039394,12.56473447,198.32,198.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749039698,12.53106383,198.32,198.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749040499,0.0339549,198.25,198.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749040698,6.8339549,198.25,198.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749042592,0.0339549,198.25,198.17,4.56106383]
["bitfinex-derivatives","SOLF0:USTF0",1756749042792,0.0339549,198.25,198.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749048701,7.64,198.24,198.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749048901,7.64,198.24,198.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749049103,7.64,198.34,198.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749049300,7.64,198.32,198.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749049499,0.03201136,198.21,198.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749049804,0.9,198.28,198.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749050006,0.03293175,198.21,198.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749050304,0.9,198.28,198.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749050704,0.03666975,198.21,198.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749050908,7.64,198.29,198.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749051109,14.38,198.29,198.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749051508,35.4,198.31,198.23,12.37106383]
["bitfinex-derivatives","SOLF0:USTF0",1756749051909,7.64,198.35,198.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749052210,65.44,198.34,198.25,7.84324091]
["bitfinex-derivatives","SOLF0:USTF0",1756749054707,65.44,198.34,198.26,4.56106383]
["bitfinex-derivatives","SOLF0:USTF0",1756749054908,65.44,198.34,198.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749056014,65.44,198.34,198.28,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749056713,73.08,198.34,198.29,7.84541276]
["bitfinex-derivatives","SOLF0:USTF0",1756749056912,65.44,198.34,198.29,7.84541276]
["bitfinex-derivatives","SOLF0:USTF0",1756749057113,7.64,198.33,198.29,7.84541276]
["bitfinex-derivatives","SOLF0:USTF0",1756749058107,65.44,198.34,198.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749058307,65.44,198.34,198.29,0.03541276]
["bitfinex-derivatives","SOLF0:USTF0",1756749058507,65.44,198.34,198.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749058714,65.44,198.34,198.29,0.03541276]
["bitfinex-derivatives","SOLF0:USTF0",1756749059016,94.36,198.39,198.31,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749059213,94.36,198.39,198.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749059410,102.0,198.39,198.34,10.65890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749059809,102.0,198.39,198.34,10.69608235]
["bitfinex-derivatives","SOLF0:USTF0",1756749060213,102.0,198.39,198.34,2.88608235]
["bitfinex-derivatives","SOLF0:USTF0",1756749060413,102.0,198.39,198.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749061111,7.64,198.38,198.34,2.88608235]
["bitfinex-derivatives","SOLF0:USTF0",1756749062314,94.36,198.39,198.34,0.03717709]
["bitfinex-derivatives","SOLF0:USTF0",1756749062513,7.64,198.38,198.34,0.03717709]
["bitfinex-derivatives","SOLF0:USTF0",1756749062718,7.64,198.38,198.34,7.84717709]
["bitfinex-derivatives","SOLF0:USTF0",1756749063510,7.64,198.38,198.34,0.03717709]
["bitfinex-derivatives","SOLF0:USTF0",1756749064215,347.14,198.42,198.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756749064420,472.62,198.42,198.35,10.65890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749064717,339.5,198.42,198.41,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749065023,7.64,198.45,198.41,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749065216,7.64,198.45,198.41,10.65890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749065416,7.64,198.45,198.41,10.6954373]
["bitfinex-derivatives","SOLF0:USTF0",1756749066116,125.48,198.46,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749066419,7.64,198.45,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749066716,125.48,198.46,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749067122,7.64,198.45,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749067320,125.48,198.46,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749067818,7.95,198.45,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749068023,125.48,198.46,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749068424,7.95,198.45,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749068922,125.48,198.46,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749069124,7.95,198.45,198.41,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1756749069518,7.95,198.49,198.43,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749069718,133.39,198.49,198.43,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749070331,7.95,198.48,198.44,0.03253517]
["bitfinex-derivatives","SOLF0:USTF0",1756749070629,7.95,198.48,198.44,2.88144043]
["bitfinex-derivatives","SOLF0:USTF0",1756749070819,125.44,198.49,198.44,2.88144043]
["bitfinex-derivatives","SOLF0:USTF0",1756749071019,125.44,198.49,198.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749071423,0.8771156,198.53,198.48,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749071620,7.95,198.55,198.48,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749071817,133.39,198.55,198.49,4.55695334]
["bitfinex-derivatives","SOLF0:USTF0",1756749072017,133.39,198.55,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749072219,125.44,198.55,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749072425,7.95,198.54,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749073128,125.44,198.55,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749073332,7.95,198.54,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749073630,125.44,198.55,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749074433,7.95,198.54,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749074822,125.44,198.55,198.5,0.0380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749075027,7.95,198.54,198.5,7.5380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749075228,133.35,198.54,198.5,7.5380549]
["bitfinex-derivatives","SOLF0:USTF0",1756749075429,133.35,198.54,198.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749075730,7.95,198.53,198.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749075930,12.56,198.52,198.42,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749076124,7.95,198.51,198.43,4.55897334]
["bitfinex-derivatives","SOLF0:USTF0",1756749076430,7.95,198.51,198.44,4.55897334]
["bitfinex-derivatives","SOLF0:USTF0",1756749076629,7.95,198.51,198.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749076630,7.95,198.51,198.45,4.55897334]
["bitfinex-derivatives","SOLF0:USTF0",1756749076830,7.95,198.48,198.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749077144,7.95,198.45,198.42,4.56088687]
["bitfinex-derivatives","SOLF0:USTF0",1756749077433,0.03226317,198.5,198.34,2.84890526]
["bitfinex-derivatives","SOLF0:USTF0",1756749077434,2.84890526,198.47,198.43,12.06088687]
["bitfinex-derivatives","SOLF0:USTF0",1756749077732,2.84890526,198.47,198.44,4.56088687]
["bitfinex-derivatives","SOLF0:USTF0",1756749077733,7.95,198.47,198.44,4.56088687]
["bitfinex-derivatives","SOLF0:USTF0",1756749077936,0.03524656,198.45,198.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749078126,0.03524656,198.45,198.44,4.56281298]
["bitfinex-derivatives","SOLF0:USTF0",1756749078931,0.03524656,198.45,198.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749078932,29.94524656,198.45,198.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749079129,7.95,198.44,198.4,4.56472666]
["bitfinex-derivatives","SOLF0:USTF0",1756749079330,7.95,198.44,198.41,4.56472666]
["bitfinex-derivatives","SOLF0:USTF0",1756749079530,7.95,198.44,198.42,4.56472666]
["bitfinex-derivatives","SOLF0:USTF0",1756749079835,0.03616612,198.44,198.43,4.56431864]
["bitfinex-derivatives","SOLF0:USTF0",1756749080224,64.79,198.49,198.43,4.56431864]
["bitfinex-derivatives","SOLF0:USTF0",1756749080430,61.39248348,198.49,198.34,12.05248348]
["bitfinex-derivatives","SOLF0:USTF0",1756749080631,7.95,198.44,198.35,4.563486]
["bitfinex-derivatives","SOLF0:USTF0",1756749080833,7.95,198.44,198.36,4.563486]
["bitfinex-derivatives","SOLF0:USTF0",1756749081033,7.95,198.44,198.37,4.563486]
["bitfinex-derivatives","SOLF0:USTF0",1756749081235,7.95,198.44,198.38,4.563486]
["bitfinex-derivatives","SOLF0:USTF0",1756749081526,0.03370892,198.42,198.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749081831,87.64,198.41,198.34,4.56428361]
["bitfinex-derivatives","SOLF0:USTF0",1756749082139,87.64,198.41,198.35,4.56426347]
["bitfinex-derivatives","SOLF0:USTF0",1756749082328,87.64,198.41,198.36,4.56426347]
["bitfinex-derivatives","SOLF0:USTF0",1756749082530,87.64,198.41,198.29,12.05248348]
["bitfinex-derivatives","SOLF0:USTF0",1756749082730,7.95,198.4,198.3,8.47674485]
["bitfinex-derivatives","SOLF0:USTF0",1756749083034,0.03567121,198.37,198.31,4.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749083236,0.03567121,198.37,198.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749083531,0.03567121,198.37,198.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749083731,0.03567121,198.37,198.36,4.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749084232,7.95,198.45,198.36,12.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749084433,7.95,198.49,198.38,12.05248348]
["bitfinex-derivatives","SOLF0:USTF0",1756749084634,7.95,198.49,198.39,4.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749084834,40.85,198.49,198.4,4.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749085034,40.85,198.49,198.41,4.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749085234,40.85,198.49,198.42,4.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749085434,40.85,198.49,198.43,4.56482285]
["bitfinex-derivatives","SOLF0:USTF0",1756749085735,40.85,198.49,198.43,0.03798287]
["bitfinex-derivatives","SOLF0:USTF0",1756749085736,7.95,198.48,198.43,0.03798287]
["bitfinex-derivatives","SOLF0:USTF0",1756749086030,40.85,198.49,198.43,0.03798287]
["bitfinex-derivatives","SOLF0:USTF0",1756749090329,4.55248348,198.47,198.43,0.03798287]
["bitfinex-derivatives","SOLF0:USTF0",1756749090535,7.95,198.46,198.43,0.03798287]
["bitfinex-derivatives","SOLF0:USTF0",1756749091733,12.50248348,198.44,198.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749091938,7.95,198.42,198.3,4.57575115]
["bitfinex-derivatives","SOLF0:USTF0",1756749092136,4.55248348,198.41,198.31,4.57575115]
["bitfinex-derivatives","SOLF0:USTF0",1756749092336,4.55248348,198.41,198.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749092337,7.95,198.4,198.32,4.57575115]
["bitfinex-derivatives","SOLF0:USTF0",1756749092531,7.95,198.4,198.25,4.55248348]
["bitfinex-derivatives","SOLF0:USTF0",1756749092532,7.95,198.4,198.33,4.57881838]
["bitfinex-derivatives","SOLF0:USTF0",1756749092738,7.95,198.4,198.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749092934,0.03407965,198.38,198.33,4.57886925]
["bitfinex-derivatives","SOLF0:USTF0",1756749093130,7.95,198.37,198.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749093331,7.95,198.37,198.29,4.57926403]
["bitfinex-derivatives","SOLF0:USTF0",1756749093640,7.95,198.37,198.3,4.57926403]
["bitfinex-derivatives","SOLF0:USTF0",1756749093833,7.95,198.37,198.31,4.57926403]
["bitfinex-derivatives","SOLF0:USTF0",1756749094039,12.26,198.36,198.32,12.07926403]
["bitfinex-derivatives","SOLF0:USTF0",1756749094230,7.95,198.37,198.33,4.57926403]
["bitfinex-derivatives","SOLF0:USTF0",1756749094433,0.03407965,198.38,198.23,338.82]
["bitfinex-derivatives","SOLF0:USTF0",1756749094434,24.7,198.38,198.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749094641,40.92,198.39,198.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749094839,0.03705814,198.37,198.36,12.08996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749095334,77.21,198.42,198.36,12.08996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749095539,0.03689547,198.38,198.37,4.58996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749096638,0.03689547,198.38,198.37,12.08996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749098143,8.18,198.48,198.37,20.57628721]
["bitfinex-derivatives","SOLF0:USTF0",1756749098337,8.18,198.48,198.38,4.58996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749098539,8.18,198.48,198.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749098843,8.18,198.48,198.41,4.58996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749099044,8.18,198.48,198.42,4.58996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749099242,8.18,198.48,198.43,12.33996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749099438,8.18,198.48,198.44,4.58996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749099642,8.18,198.48,198.45,4.58996786]
["bitfinex-derivatives","SOLF0:USTF0",1756749099841,8.18,198.48,198.43,7.78457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749100041,8.18,198.48,198.44,4.59816602]
["bitfinex-derivatives","SOLF0:USTF0",1756749100241,8.18,198.48,198.45,4.59816602]
["bitfinex-derivatives","SOLF0:USTF0",1756749100538,8.18,198.48,198.46,4.59816602]
["bitfinex-derivatives","SOLF0:USTF0",1756749100738,8.18,198.48,198.43,7.78457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749100938,8.18,198.48,198.44,4.59935115]
["bitfinex-derivatives","SOLF0:USTF0",1756749101138,8.18,198.48,198.45,4.59935115]
["bitfinex-derivatives","SOLF0:USTF0",1756749101448,8.18,198.48,198.43,7.78457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749101639,8.18,198.48,198.44,4.60080125]
["bitfinex-derivatives","SOLF0:USTF0",1756749101838,8.18,198.48,198.45,4.60080125]
["bitfinex-derivatives","SOLF0:USTF0",1756749102145,8.18,198.48,198.43,7.78457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749102444,8.18,198.48,198.44,4.6023828]
["bitfinex-derivatives","SOLF0:USTF0",1756749102634,8.18,198.48,198.45,4.6023828]
["bitfinex-derivatives","SOLF0:USTF0",1756749102942,8.18,198.48,198.43,7.78457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749103144,8.18,198.48,198.44,4.6023828]
["bitfinex-derivatives","SOLF0:USTF0",1756749103340,125.92,198.49,198.45,4.6023828]
["bitfinex-derivatives","SOLF0:USTF0",1756749103544,125.92,198.49,198.46,4.6023828]
["bitfinex-derivatives","SOLF0:USTF0",1756749103745,134.1,198.49,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749103947,125.92,198.49,198.44,4.60405991]
["bitfinex-derivatives","SOLF0:USTF0",1756749104148,125.92,198.49,198.45,4.60405991]
["bitfinex-derivatives","SOLF0:USTF0",1756749104348,134.1,198.49,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749104646,125.92,198.49,198.44,4.60525908]
["bitfinex-derivatives","SOLF0:USTF0",1756749104848,125.92,198.49,198.45,4.60525908]
["bitfinex-derivatives","SOLF0:USTF0",1756749105048,125.92,198.49,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749105245,125.92,198.49,198.44,4.60543647]
["bitfinex-derivatives","SOLF0:USTF0",1756749105449,125.92,198.49,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749105952,8.18,198.52,198.44,4.60581154]
["bitfinex-derivatives","SOLF0:USTF0",1756749106144,8.18,198.5,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749106344,8.18,198.5,198.44,4.60612743]
["bitfinex-derivatives","SOLF0:USTF0",1756749106549,8.18,198.48,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749106739,125.72,198.49,198.44,4.60602812]
["bitfinex-derivatives","SOLF0:USTF0",1756749106944,125.72,198.49,198.45,4.60602812]
["bitfinex-derivatives","SOLF0:USTF0",1756749107140,125.72,198.49,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749107340,125.72,198.49,198.44,4.60719926]
["bitfinex-derivatives","SOLF0:USTF0",1756749107543,125.72,198.49,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749107850,125.72,198.48,198.44,4.60719926]
["bitfinex-derivatives","SOLF0:USTF0",1756749108045,125.72,198.48,198.43,0.03457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749108251,125.72,198.48,198.44,4.60714568]
["bitfinex-derivatives","SOLF0:USTF0",1756749108444,133.9,198.48,198.45,4.60714568]
["bitfinex-derivatives","SOLF0:USTF0",1756749108651,133.9,198.48,198.43,7.78457023]
["bitfinex-derivatives","SOLF0:USTF0",1756749108850,133.9,198.48,198.44,4.60799605]
["bitfinex-derivatives","SOLF0:USTF0",1756749109045,8.18,198.48,198.45,4.60767457]
["bitfinex-derivatives","SOLF0:USTF0",1756749109242,338.8,198.53,198.46,4.60767457]
["bitfinex-derivatives","SOLF0:USTF0",1756749109243,125.66,198.47,198.46,4.60767457]
["bitfinex-derivatives","SOLF0:USTF0",1756749109443,125.68,198.47,198.46,4.60767457]
["bitfinex-derivatives","SOLF0:USTF0",1756749110152,125.68,198.47,198.46,4.60851665]
["bitfinex-derivatives","SOLF0:USTF0",1756749111055,133.86,198.47,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749111254,8.18,198.46,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749111654,8.18,198.46,198.45,4.75459959]
["bitfinex-derivatives","SOLF0:USTF0",1756749111948,8.18,198.46,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749112852,125.62,198.46,198.45,4.75479946]
["bitfinex-derivatives","SOLF0:USTF0",1756749113547,125.62,198.46,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749113745,125.62,198.46,198.45,4.75460519]
["bitfinex-derivatives","SOLF0:USTF0",1756749114046,125.62,198.46,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749114447,125.62,198.46,198.45,4.75479695]
["bitfinex-derivatives","SOLF0:USTF0",1756749115353,133.8,198.46,198.45,4.75479695]
["bitfinex-derivatives","SOLF0:USTF0",1756749116045,125.6,198.46,198.45,4.75479695]
["bitfinex-derivatives","SOLF0:USTF0",1756749117552,133.78,198.46,198.45,4.75479695]
["bitfinex-derivatives","SOLF0:USTF0",1756749119251,133.78,198.46,198.45,4.75884396]
["bitfinex-derivatives","SOLF0:USTF0",1756749119851,133.62,198.46,198.45,4.75884396]
["bitfinex-derivatives","SOLF0:USTF0",1756749122454,338.8,198.53,198.45,4.75884396]
["bitfinex-derivatives","SOLF0:USTF0",1756749122650,133.62,198.52,198.46,4.72816526]
["bitfinex-derivatives","SOLF0:USTF0",1756749122850,133.62,198.52,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749123754,133.62,198.52,198.46,4.78482628]
["bitfinex-derivatives","SOLF0:USTF0",1756749123945,133.62,198.52,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749124153,2.84576982,198.5,198.46,4.78482628]
["bitfinex-derivatives","SOLF0:USTF0",1756749124352,125.42,198.49,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749124553,8.18,198.48,198.46,4.79055927]
["bitfinex-derivatives","SOLF0:USTF0",1756749124753,8.18,198.48,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749124954,2.84576982,198.47,198.45,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1756749125154,133.6,198.46,198.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749125353,8.18,198.42,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749125553,125.42,198.41,198.35,4.7913226]
["bitfinex-derivatives","SOLF0:USTF0",1756749125751,125.42,198.41,198.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749126055,125.42,198.41,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749126452,0.03372254,198.39,198.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749126752,125.42,198.38,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749126951,125.42,198.38,198.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749127148,125.42,198.38,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749127350,125.42,198.38,198.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749127551,125.42,198.38,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749127749,133.6,198.38,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749128150,125.44,198.37,198.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749128458,0.03372254,198.39,198.36,2.84576982]
["bitfinex-derivatives","SOLF0:USTF0",1756749128652,0.03372254,198.39,198.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749128853,0.03372254,198.39,198.3,2.84576982]
["bitfinex-derivatives","SOLF0:USTF0",1756749128854,24.68,198.41,198.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749129055,24.68,198.41,198.34,10.39576982]
["bitfinex-derivatives","SOLF0:USTF0",1756749129249,0.03536443,198.4,198.35,3.95122128]
["bitfinex-derivatives","SOLF0:USTF0",1756749129448,0.03536443,198.4,198.34,2.84576982]
["bitfinex-derivatives","SOLF0:USTF0",1756749129655,0.03536443,198.4,198.35,3.95094124]
["bitfinex-derivatives","SOLF0:USTF0",1756749129853,0.03536443,198.4,198.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749130153,0.03536443,198.4,198.34,2.84576982]
["bitfinex-derivatives","SOLF0:USTF0",1756749130352,0.03536443,198.4,198.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749131352,0.03536443,198.4,198.32,2.84576982]
["bitfinex-derivatives","SOLF0:USTF0",1756749131555,0.03536443,198.4,198.33,11.50144774]
["bitfinex-derivatives","SOLF0:USTF0",1756749131857,32.63,198.41,198.34,3.95144774]
["bitfinex-derivatives","SOLF0:USTF0",1756749132056,0.03557222,198.38,198.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749132259,0.03557222,198.38,198.34,3.95135161]
["bitfinex-derivatives","SOLF0:USTF0",1756749132452,0.03557222,198.38,198.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749132652,0.03557222,198.38,198.34,3.95123865]
["bitfinex-derivatives","SOLF0:USTF0",1756749132848,0.03557222,198.38,198.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749133154,0.03557222,198.38,198.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749133346,0.03557222,198.38,198.37,11.50123704]
["bitfinex-derivatives","SOLF0:USTF0",1756749133547,7.95,198.45,198.37,11.50123704]
["bitfinex-derivatives","SOLF0:USTF0",1756749133748,7.95,198.45,198.39,2.84576982]
["bitfinex-derivatives","SOLF0:USTF0",1756749133950,32.98,198.44,198.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749134160,65.62,198.5,198.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749134458,65.62,198.5,198.44,4.60411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749134761,65.62,198.5,198.45,12.15411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749135053,65.62,198.5,198.46,4.60411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749135259,65.62,198.5,198.47,4.60411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749135557,65.62,198.5,198.48,4.60411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749135858,65.62,198.5,198.49,4.60411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749136259,346.75,198.53,198.49,4.60411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749136456,125.58,198.52,198.5,4.60411027]
["bitfinex-derivatives","SOLF0:USTF0",1756749136658,125.58,198.52,198.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749136854,125.58,198.52,198.47,12.15103746]
["bitfinex-derivatives","SOLF0:USTF0",1756749137056,133.53,198.52,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749137257,133.53,198.52,198.5,4.60103746]
["bitfinex-derivatives","SOLF0:USTF0",1756749137453,7.95,198.51,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749137657,125.58,198.52,198.5,4.60091838]
["bitfinex-derivatives","SOLF0:USTF0",1756749137955,133.53,198.52,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749138257,125.54,198.51,198.5,4.60091498]
["bitfinex-derivatives","SOLF0:USTF0",1756749138462,133.49,198.51,198.5,4.60091498]
["bitfinex-derivatives","SOLF0:USTF0",1756749138962,7.95,198.5,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749139158,7.95,198.5,198.49,4.63665185]
["bitfinex-derivatives","SOLF0:USTF0",1756749140759,7.95,198.5,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749144665,7.95,198.52,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749144964,125.44,198.51,198.5,4.62666501]
["bitfinex-derivatives","SOLF0:USTF0",1756749145759,133.39,198.51,198.5,4.62666501]
["bitfinex-derivatives","SOLF0:USTF0",1756749145966,7.95,198.5,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749146169,125.44,198.51,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749146971,338.8,198.53,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749147267,338.8,198.53,198.5,4.62536153]
["bitfinex-derivatives","SOLF0:USTF0",1756749147268,125.58,198.52,198.5,4.62536153]
["bitfinex-derivatives","SOLF0:USTF0",1756749147468,125.58,198.52,198.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749147669,125.58,198.52,198.51,4.62437719]
["bitfinex-derivatives","SOLF0:USTF0",1756749148268,133.53,198.52,198.51,4.62437719]
["bitfinex-derivatives","SOLF0:USTF0",1756749148769,7.95,198.51,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749149168,125.58,198.52,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749149469,7.95,198.51,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749150272,125.58,198.52,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749150462,7.95,198.51,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749151372,125.58,198.52,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749151768,7.95,198.51,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749152174,125.6,198.5,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749153176,125.6,198.5,198.49,4.65788586]
["bitfinex-derivatives","SOLF0:USTF0",1756749153368,133.55,198.5,198.49,4.65788586]
["bitfinex-derivatives","SOLF0:USTF0",1756749153573,133.55,198.5,198.49,0.03526241]
["bitfinex-derivatives","SOLF0:USTF0",1756749154868,133.55,198.5,198.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749155069,133.55,198.5,198.41,4.62888787]
["bitfinex-derivatives","SOLF0:USTF0",1756749155274,133.55,198.5,198.42,4.62888787]
["bitfinex-derivatives","SOLF0:USTF0",1756749155577,133.55,198.5,198.43,4.62888787]
["bitfinex-derivatives","SOLF0:USTF0",1756749155771,125.58,198.49,198.44,4.62888787]
["bitfinex-derivatives","SOLF0:USTF0",1756749155976,7.95,198.48,198.45,4.62888787]
["bitfinex-derivatives","SOLF0:USTF0",1756749156177,7.9855868,198.48,198.46,4.62888787]
["bitfinex-derivatives","SOLF0:USTF0",1756749156475,7.95,198.47,198.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749156676,125.6,198.46,198.41,4.62877992]
["bitfinex-derivatives","SOLF0:USTF0",1756749156876,0.0355868,198.48,198.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756749157078,125.58,198.45,198.44,12.17877992]
["bitfinex-derivatives","SOLF0:USTF0",1756749160376,0.0355868,198.48,198.44,12.17877992]
["bitfinex-derivatives","SOLF0:USTF0",1756749160581,0.0355868,198.48,198.45,4.62877992]
["bitfinex-derivatives","SOLF0:USTF0",1756749160779,33.9,198.47,198.46,4.62877992]
["bitfinex-derivatives","SOLF0:USTF0",1756749163187,41.39,198.47,198.46,4.62877992]
["bitfinex-derivatives","SOLF0:USTF0",1756749164380,0.0355868,198.48,198.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749164578,0.0355868,198.48,198.47,12.80877992]
["bitfinex-derivatives","SOLF0:USTF0",1756749164778,6.49042912,198.59,198.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749164980,7.49,198.62,198.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749165185,44.38,198.63,198.57,4.85283612]
["bitfinex-derivatives","SOLF0:USTF0",1756749165481,7.49,198.62,198.58,4.85283612]
["bitfinex-derivatives","SOLF0:USTF0",1756749165685,44.38,198.63,198.59,4.85283612]
["bitfinex-derivatives","SOLF0:USTF0",1756749165883,44.38,198.63,198.6,4.85283612]
["bitfinex-derivatives","SOLF0:USTF0",1756749166082,7.49,198.62,198.61,9.51316937]
["bitfinex-derivatives","SOLF0:USTF0",1756749166387,94.27,198.62,198.59,0.03392036]
["bitfinex-derivatives","SOLF0:USTF0",1756749166589,86.78,198.62,198.51,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749166789,6.93,198.61,198.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749166988,6.93,198.61,198.49,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749167195,6.93,198.61,198.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749167391,6.93,198.61,198.49,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749168791,2.84448732,198.6,198.49,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749169097,6.9,198.59,198.49,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749170294,6.93230371,198.56,198.49,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749170491,120.48,198.55,198.4,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749170694,120.48,198.55,198.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749170898,120.48,198.55,198.52,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749171601,120.51198531,198.55,198.51,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749172100,127.38,198.55,198.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749172301,127.38,198.55,198.51,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749172497,127.38,198.55,198.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749172697,127.38,198.55,198.51,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749174204,127.41270731,198.55,198.51,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749174501,120.51270731,198.55,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749176200,120.51270731,198.55,198.51,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749176496,127.41270731,198.55,198.51,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749176698,120.51270731,198.55,198.51,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749176893,0.03270731,198.55,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749177299,6.93270731,198.55,198.51,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749178307,0.03270731,198.55,198.52,9.35780394]
["bitfinex-derivatives","SOLF0:USTF0",1756749178506,6.9,198.54,198.53,9.35780394]
["bitfinex-derivatives","SOLF0:USTF0",1756749180608,0.03270731,198.55,198.53,9.35780394]
["bitfinex-derivatives","SOLF0:USTF0",1756749180809,0.03270731,198.55,198.54,4.59922054]
["bitfinex-derivatives","SOLF0:USTF0",1756749181509,0.03270731,198.55,198.54,4.59881774]
["bitfinex-derivatives","SOLF0:USTF0",1756749181702,6.88270731,198.55,198.54,4.59881774]
["bitfinex-derivatives","SOLF0:USTF0",1756749183007,7.38270731,198.55,198.44,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749183309,6.88270731,198.55,198.47,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749183510,6.88270731,198.55,198.48,4.75847769]
["bitfinex-derivatives","SOLF0:USTF0",1756749183710,6.85,198.55,198.49,4.75847769]
["bitfinex-derivatives","SOLF0:USTF0",1756749184006,126.38,198.55,198.5,4.75847769]
["bitfinex-derivatives","SOLF0:USTF0",1756749184309,128.64,198.56,198.51,12.93847769]
["bitfinex-derivatives","SOLF0:USTF0",1756749184509,128.64,198.56,198.52,4.75847769]
["bitfinex-derivatives","SOLF0:USTF0",1756749184711,128.64,198.56,198.53,4.66563107]
["bitfinex-derivatives","SOLF0:USTF0",1756749184906,128.64,198.56,198.41,8.75811325]
["bitfinex-derivatives","SOLF0:USTF0",1756749184907,2.29252851,198.56,198.5,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749185108,0.03252851,198.56,198.51,4.66560547]
["bitfinex-derivatives","SOLF0:USTF0",1756749185314,31.84,198.57,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749185515,31.84,198.57,198.54,4.66560547]
["bitfinex-derivatives","SOLF0:USTF0",1756749185715,31.84,198.57,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749185905,31.84,198.57,198.54,4.66532706]
["bitfinex-derivatives","SOLF0:USTF0",1756749186107,31.84,198.57,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749186313,34.1,198.57,198.54,4.66532335]
["bitfinex-derivatives","SOLF0:USTF0",1756749186614,34.1,198.57,198.51,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749186814,34.1,198.57,198.52,4.665325]
["bitfinex-derivatives","SOLF0:USTF0",1756749187014,34.1,198.57,198.51,11.02448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749187015,34.1,198.57,198.53,12.845325]
["bitfinex-derivatives","SOLF0:USTF0",1756749187220,0.03308235,198.56,198.54,4.665325]
["bitfinex-derivatives","SOLF0:USTF0",1756749187418,0.03308235,198.56,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756749187724,0.03308235,198.56,198.54,4.66546565]
["bitfinex-derivatives","SOLF0:USTF0",1756749187914,2.32308235,198.56,198.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749188110,2.32308235,198.56,198.51,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749188111,0.03308235,198.56,198.53,12.62546565]
["bitfinex-derivatives","SOLF0:USTF0",1756749188315,0.03308235,198.56,198.54,4.66546565]
["bitfinex-derivatives","SOLF0:USTF0",1756749188515,0.03308235,198.56,198.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749188720,0.03308235,198.56,198.54,4.66605856]
["bitfinex-derivatives","SOLF0:USTF0",1756749189019,0.03308235,198.56,198.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749189204,0.03308235,198.56,198.54,4.66605856]
["bitfinex-derivatives","SOLF0:USTF0",1756749189414,0.03308235,198.56,198.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749189612,0.03308235,198.56,198.54,4.66660651]
["bitfinex-derivatives","SOLF0:USTF0",1756749189907,0.03308235,198.56,198.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749190113,0.03308235,198.56,198.54,4.66660651]
["bitfinex-derivatives","SOLF0:USTF0",1756749190314,0.03308235,198.56,198.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749190514,0.03308235,198.56,198.54,4.66648506]
["bitfinex-derivatives","SOLF0:USTF0",1756749190714,0.03308235,198.56,198.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749190912,0.03308235,198.56,198.54,4.66648506]
["bitfinex-derivatives","SOLF0:USTF0",1756749191113,0.03308235,198.56,198.55,4.66662295]
["bitfinex-derivatives","SOLF0:USTF0",1756749192116,0.03308235,198.56,198.55,12.62662295]
["bitfinex-derivatives","SOLF0:USTF0",1756749194119,0.03308235,198.56,198.55,4.66662295]
["bitfinex-derivatives","SOLF0:USTF0",1756749194420,0.03308235,198.56,198.55,12.62662295]
["bitfinex-derivatives","SOLF0:USTF0",1756749194622,0.03308235,198.56,198.55,4.66662295]
["bitfinex-derivatives","SOLF0:USTF0",1756749195126,0.03308235,198.56,198.55,9.29250701]
["bitfinex-derivatives","SOLF0:USTF0",1756749195520,0.03308235,198.56,198.55,9.29274758]
["bitfinex-derivatives","SOLF0:USTF0",1756749196424,0.03308235,198.56,198.55,9.29280878]
["bitfinex-derivatives","SOLF0:USTF0",1756749197119,0.03308235,198.56,198.55,17.25280878]
["bitfinex-derivatives","SOLF0:USTF0",1756749197624,125.86,198.61,198.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749197823,125.86,198.61,198.57,12.1372961]
["bitfinex-derivatives","SOLF0:USTF0",1756749198130,125.86,198.62,198.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749198325,125.86,198.62,198.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749198520,0.87656327,198.65,198.61,12.58612085]
["bitfinex-derivatives","SOLF0:USTF0",1756749198727,125.84,198.64,198.62,4.62612085]
["bitfinex-derivatives","SOLF0:USTF0",1756749198926,125.84,198.64,198.63,4.62612085]
["bitfinex-derivatives","SOLF0:USTF0",1756749199625,125.84,198.64,198.63,12.58612085]
["bitfinex-derivatives","SOLF0:USTF0",1756749200025,125.8,198.65,198.63,12.58612085]
["bitfinex-derivatives","SOLF0:USTF0",1756749200230,125.8,198.65,198.64,4.62612085]
["bitfinex-derivatives","SOLF0:USTF0",1756749205125,128.12,198.65,198.64,4.62612085]
["bitfinex-derivatives","SOLF0:USTF0",1756749206023,128.12,198.65,198.6,0.03871927]
["bitfinex-derivatives","SOLF0:USTF0",1756749206227,125.8,198.65,198.61,4.62444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749206422,2.32,198.64,198.62,4.62444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749206621,2.32,198.64,198.63,4.62444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749210131,125.54,198.64,198.63,4.62444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749210532,2.84448732,198.71,198.63,12.58444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749210732,127.82,198.7,198.64,4.62444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749210929,126.37632046,198.7,198.65,4.62444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749211128,2.32,198.69,198.66,4.62444962]
["bitfinex-derivatives","SOLF0:USTF0",1756749211334,125.48,198.68,198.67,4.62886711]
["bitfinex-derivatives","SOLF0:USTF0",1756749211529,2.32,198.69,198.67,4.62886711]
["bitfinex-derivatives","SOLF0:USTF0",1756749211730,125.48,198.69,198.68,4.62886711]
["bitfinex-derivatives","SOLF0:USTF0",1756749212334,125.48,198.69,198.68,12.58886711]
["bitfinex-derivatives","SOLF0:USTF0",1756749212535,125.48,198.69,198.68,4.62886711]
["bitfinex-derivatives","SOLF0:USTF0",1756749215935,127.8,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749216126,2.32,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749216330,125.48,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749216729,2.32,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749217036,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749217233,2.32,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749217433,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749217628,2.32,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749217835,2.31,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749218032,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749218227,2.31,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749218632,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749219131,2.31,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749219434,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749220032,2.31,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749220232,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749220429,2.31,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749221034,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749222038,2.31,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749222235,128.32448732,198.69,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749222636,2.31,198.68,198.66,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1756749222836,2.31,198.68,198.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749222837,2.27,198.68,198.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749223039,2.27,198.64,198.57,9.2595989]
["bitfinex-derivatives","SOLF0:USTF0",1756749223243,125.42,198.63,198.58,9.2595989]
["bitfinex-derivatives","SOLF0:USTF0",1756749223433,2.27,198.61,198.59,4.61118392]
["bitfinex-derivatives","SOLF0:USTF0",1756749223638,2.27,198.61,198.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749223941,2.27,198.61,198.53,9.26101143]
["bitfinex-derivatives","SOLF0:USTF0",1756749224142,0.03592979,198.58,198.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749224437,2.30592979,198.58,198.56,9.26101143]
["bitfinex-derivatives","SOLF0:USTF0",1756749224637,2.27,198.58,198.57,4.6118254]
["bitfinex-derivatives","SOLF0:USTF0",1756749224838,2.30774075,198.59,198.57,4.6118254]
["bitfinex-derivatives","SOLF0:USTF0",1756749225043,2.30774075,198.59,198.58,4.6118254]
["bitfinex-derivatives","SOLF0:USTF0",1756749225640,0.03774075,198.59,198.58,4.6118254]
["bitfinex-derivatives","SOLF0:USTF0",1756749225941,2.30774075,198.59,198.58,4.6118254]
["bitfinex-derivatives","SOLF0:USTF0",1756749227141,2.30774075,198.59,198.58,4.61310283]
["bitfinex-derivatives","SOLF0:USTF0",1756749227735,0.03774075,198.59,198.58,4.61310283]
["bitfinex-derivatives","SOLF0:USTF0",1756749228139,0.03774075,198.59,198.58,4.61356397]
["bitfinex-derivatives","SOLF0:USTF0",1756749229745,0.03774075,198.59,198.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749230838,0.03774075,198.59,198.53,4.61575217]
["bitfinex-derivatives","SOLF0:USTF0",1756749231240,0.03774075,198.59,198.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749231640,0.03774075,198.59,198.51,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749231841,0.03774075,198.59,198.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749233545,125.47774075,198.59,198.53,3.95965803]
["bitfinex-derivatives","SOLF0:USTF0",1756749233846,125.47774075,198.59,198.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749234043,0.03774075,198.59,198.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756749234243,0.03774075,198.59,198.58,16.85113138]
["bitfinex-derivatives","SOLF0:USTF0",1756749238150,0.03774075,198.59,198.58,9.27113138]
["bitfinex-derivatives","SOLF0:USTF0",1756749240151,0.03774075,198.59,198.58,16.85113138]
["bitfinex-derivatives","SOLF0:USTF0",1756749241346,0.03774075,198.59,198.58,16.85801122]
["bitfinex-derivatives","SOLF0:USTF0",1756749241550,0.03774075,198.59,198.58,16.86485764]
["bitfinex-derivatives","SOLF0:USTF0",1756749245554,0.03774075,198.59,198.58,9.28485764]
["bitfinex-derivatives","SOLF0:USTF0",1756749245859,2.31774075,198.59,198.58,9.28485764]
["bitfinex-derivatives","SOLF0:USTF0",1756749246952,0.03774075,198.59,198.58,9.28485764]
["bitfinex-derivatives","SOLF0:USTF0",1756749249655,0.03774075,198.59,198.58,17.38485764]
["bitfinex-derivatives","SOLF0:USTF0",1756749250350,0.03774075,198.59,198.58,9.28485764]
["bitfinex-derivatives","SOLF0:USTF0",1756749250958,2.31774075,198.59,198.58,9.28485764]
["bitfinex-derivatives","SOLF0:USTF0",1756749251753,2.31774075,198.59,198.58,9.11541109]
["bitfinex-derivatives","SOLF0:USTF0",1756749253850,2.31774075,198.59,198.58,4.47742528]
["bitfinex-derivatives","SOLF0:USTF0",1756749255358,2.81774075,198.59,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749255661,2.81774075,198.59,198.53,17.21279441]
["bitfinex-derivatives","SOLF0:USTF0",1756749255662,2.28,198.57,198.53,17.21279441]
["bitfinex-derivatives","SOLF0:USTF0",1756749255861,2.28,198.57,198.54,9.11279441]
["bitfinex-derivatives","SOLF0:USTF0",1756749256058,2.28,198.57,198.55,9.11279441]
["bitfinex-derivatives","SOLF0:USTF0",1756749256262,2.28,198.57,198.56,4.47609686]
["bitfinex-derivatives","SOLF0:USTF0",1756749256459,2.31314173,198.57,198.56,4.47609686]
["bitfinex-derivatives","SOLF0:USTF0",1756749258863,2.81314173,198.57,198.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749259064,2.31314173,198.57,198.51,9.11331106]
["bitfinex-derivatives","SOLF0:USTF0",1756749259266,87.24,198.56,198.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749259562,87.27639846,198.56,198.54,4.47632463]
["bitfinex-derivatives","SOLF0:USTF0",1756749259762,87.27639846,198.56,198.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749260365,0.03639846,198.56,198.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749260564,36.78,198.55,198.54,4.63806281]
["bitfinex-derivatives","SOLF0:USTF0",1756749262071,36.78,198.55,198.54,4.63836219]
["bitfinex-derivatives","SOLF0:USTF0",1756749262573,39.06,198.55,198.54,4.63836219]
["bitfinex-derivatives","SOLF0:USTF0",1756749263073,41.90448732,198.55,198.54,4.63836219]
["bitfinex-derivatives","SOLF0:USTF0",1756749263573,41.90448732,198.55,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749263872,41.90448732,198.55,198.53,4.63863855]
["bitfinex-derivatives","SOLF0:USTF0",1756749264073,41.90448732,198.55,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749264372,41.90448732,198.55,198.53,4.63940795]
["bitfinex-derivatives","SOLF0:USTF0",1756749264671,41.90448732,198.55,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749264873,41.90448732,198.55,198.53,4.63902622]
["bitfinex-derivatives","SOLF0:USTF0",1756749265068,41.90448732,198.55,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749265269,41.90448732,198.55,198.53,4.63902622]
["bitfinex-derivatives","SOLF0:USTF0",1756749265467,41.90448732,198.55,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749265666,41.90448732,198.55,198.53,4.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1756749265962,41.90448732,198.55,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749266162,39.06,198.55,198.53,4.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1756749266364,39.06,198.55,198.54,4.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1756749268870,39.06,198.55,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749269172,125.4,198.54,198.53,12.74166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749269573,0.03639846,198.56,198.53,12.74166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749269574,340.9,198.58,198.53,4.64166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749269774,338.62,198.58,198.54,4.64166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749269974,125.4,198.57,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749270275,125.4,198.57,198.56,12.74166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749270477,338.65246537,198.58,198.56,4.64166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749270674,338.65246537,198.58,198.57,12.74166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749271467,464.05246537,198.58,198.57,12.74166124]
["bitfinex-derivatives","SOLF0:USTF0",1756749272667,464.05246537,198.58,198.57,12.73526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749272866,125.43246537,198.58,198.57,12.73526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749273678,0.03246537,198.58,198.57,12.73526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749274076,125.41246537,198.58,198.57,12.73526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749275476,0.03246537,198.58,198.57,12.73526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749275678,125.41246537,198.58,198.57,12.73526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749278375,125.41246537,198.58,198.57,4.63526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749279287,125.41246537,198.58,198.57,12.34526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749281481,125.41246537,198.58,198.57,4.63526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749281981,127.69246537,198.58,198.57,4.63526834]
["bitfinex-derivatives","SOLF0:USTF0",1756749282680,127.69246537,198.58,198.45,4.23256257]
["bitfinex-derivatives","SOLF0:USTF0",1756749282681,125.41246537,198.58,198.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749282981,2.84448732,198.56,198.48,3.95933156]
["bitfinex-derivatives","SOLF0:USTF0",1756749283178,2.84448732,198.56,198.49,3.95933156]
["bitfinex-derivatives","SOLF0:USTF0",1756749283384,0.03755045,198.54,198.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749283684,125.34,198.53,198.48,11.66944081]
["bitfinex-derivatives","SOLF0:USTF0",1756749283884,125.34,198.53,198.49,3.95954212]
["bitfinex-derivatives","SOLF0:USTF0",1756749284084,125.34,198.53,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749284384,125.34,198.53,198.49,3.95954212]
["bitfinex-derivatives","SOLF0:USTF0",1756749284580,125.34,198.53,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749284779,125.34,198.53,198.49,3.95944889]
["bitfinex-derivatives","SOLF0:USTF0",1756749285083,125.34,198.53,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749285883,125.34,198.53,198.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749286181,125.34,198.53,198.45,3.95960358]
["bitfinex-derivatives","SOLF0:USTF0",1756749286383,125.34,198.53,198.46,3.95960358]
["bitfinex-derivatives","SOLF0:USTF0",1756749286580,0.03850246,198.5,198.47,3.95960358]
["bitfinex-derivatives","SOLF0:USTF0",1756749286879,0.03850246,198.5,198.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749287078,0.03850246,198.5,198.45,11.66951175]
["bitfinex-derivatives","SOLF0:USTF0",1756749287280,0.03850246,198.5,198.46,3.95951175]
["bitfinex-derivatives","SOLF0:USTF0",1756749287476,0.03850246,198.5,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749287784,0.03850246,198.5,198.46,3.95645459]
["bitfinex-derivatives","SOLF0:USTF0",1756749287986,0.03850246,198.5,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749288183,0.03850246,198.5,198.46,3.95645459]
["bitfinex-derivatives","SOLF0:USTF0",1756749288384,0.03850246,198.5,198.41,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749288582,123.5,198.49,198.42,11.66597012]
["bitfinex-derivatives","SOLF0:USTF0",1756749288783,123.5,198.49,198.43,11.66597012]
["bitfinex-derivatives","SOLF0:USTF0",1756749288981,123.5,198.49,198.44,3.95597012]
["bitfinex-derivatives","SOLF0:USTF0",1756749289183,123.5,198.49,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749289382,0.03850246,198.5,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749289583,123.46,198.49,198.44,3.95546191]
["bitfinex-derivatives","SOLF0:USTF0",1756749289883,121.48,198.49,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749290185,121.48,198.49,198.42,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749290186,119.96,198.49,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749290385,119.96,198.49,198.44,3.9551791]
["bitfinex-derivatives","SOLF0:USTF0",1756749290587,119.96,198.49,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749290780,119.96,198.49,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749291086,119.96,198.49,198.42,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749291087,119.96,198.49,198.44,3.9551791]
["bitfinex-derivatives","SOLF0:USTF0",1756749291284,119.96,198.49,198.45,3.9551791]
["bitfinex-derivatives","SOLF0:USTF0",1756749291488,119.96,198.49,198.46,3.9551791]
["bitfinex-derivatives","SOLF0:USTF0",1756749291789,119.96,198.49,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749291990,119.96,198.49,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749292189,119.96,198.49,198.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749292591,119.96,198.49,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749292787,119.96,198.49,198.44,3.95472055]
["bitfinex-derivatives","SOLF0:USTF0",1756749293092,119.96,198.49,198.45,3.95472055]
["bitfinex-derivatives","SOLF0:USTF0",1756749293290,119.96,198.49,198.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749294286,0.03850246,198.5,198.42,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749294287,0.03850246,198.5,198.45,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749294493,0.03850246,198.5,198.46,3.95414121]
["bitfinex-derivatives","SOLF0:USTF0",1756749294691,0.03850246,198.5,198.45,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749294692,0.03850246,198.5,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749294895,0.03850246,198.5,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749295194,0.03850246,198.5,198.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749296093,0.03850246,198.5,198.42,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749296393,0.03850246,198.5,198.43,11.66465304]
["bitfinex-derivatives","SOLF0:USTF0",1756749296694,0.03850246,198.5,198.44,3.95465304]
["bitfinex-derivatives","SOLF0:USTF0",1756749296992,0.03850246,198.5,198.45,11.66465304]
["bitfinex-derivatives","SOLF0:USTF0",1756749297194,0.03850246,198.5,198.46,3.95465304]
["bitfinex-derivatives","SOLF0:USTF0",1756749297394,0.03850246,198.5,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749297792,0.03850246,198.5,198.4,10.55448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749297985,0.03850246,198.5,198.41,3.95519167]
["bitfinex-derivatives","SOLF0:USTF0",1756749298190,2.84448732,198.52,198.42,3.95519167]
["bitfinex-derivatives","SOLF0:USTF0",1756749298391,2.84448732,198.52,198.43,3.95519167]
["bitfinex-derivatives","SOLF0:USTF0",1756749298592,0.03280176,198.47,198.4,10.55448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749298893,0.03280176,198.47,198.41,3.95466193]
["bitfinex-derivatives","SOLF0:USTF0",1756749299091,0.03280176,198.47,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749299092,2.6,198.46,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749299292,2.6,198.46,198.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749299993,2.6,198.46,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749299994,125.33732296,198.46,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749300295,0.03732296,198.46,198.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749300499,125.3,198.47,198.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749301098,0.03608076,198.47,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749301294,0.03608076,198.47,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749301498,0.03608076,198.47,198.44,3.95230274]
["bitfinex-derivatives","SOLF0:USTF0",1756749301700,125.3,198.5,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749301998,0.03621644,198.47,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749302995,0.03621644,198.47,198.45,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749303203,0.03621644,198.47,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749305600,0.03621644,198.47,198.38,4.23442941]
["bitfinex-derivatives","SOLF0:USTF0",1756749305898,0.03621644,198.47,198.42,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749306093,0.03621644,198.47,198.43,3.95115335]
["bitfinex-derivatives","SOLF0:USTF0",1756749306292,0.03621644,198.47,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749306491,0.03621644,198.47,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749306794,0.03621644,198.47,198.44,3.95096453]
["bitfinex-derivatives","SOLF0:USTF0",1756749307002,0.03621644,198.47,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756749307900,338.68,198.51,198.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749308102,125.28,198.5,198.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749308303,125.28,198.5,198.45,2.88291845]
["bitfinex-derivatives","SOLF0:USTF0",1756749308596,125.28,198.5,198.46,3.95057422]
["bitfinex-derivatives","SOLF0:USTF0",1756749308790,125.28,198.5,198.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749308994,338.68,198.51,198.45,2.88291845]
["bitfinex-derivatives","SOLF0:USTF0",1756749309197,463.96,198.51,198.46,3.95057422]
["bitfinex-derivatives","SOLF0:USTF0",1756749309396,463.96,198.51,198.45,2.88291845]
["bitfinex-derivatives","SOLF0:USTF0",1756749309703,463.96,198.51,198.46,3.95051765]
["bitfinex-derivatives","SOLF0:USTF0",1756749310000,463.96,198.51,198.45,2.88291845]
["bitfinex-derivatives","SOLF0:USTF0",1756749310203,338.68,198.51,198.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749310403,338.68,198.51,198.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749310602,0.04,198.56,198.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749310802,27.2,198.55,198.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749311500,27.2,198.55,198.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749312498,27.2,198.55,198.5,0.03379498]
["bitfinex-derivatives","SOLF0:USTF0",1756749312798,0.04,198.6,198.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749313002,125.26,198.6,198.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749313202,0.03186647,198.58,198.51,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749313401,0.03186647,198.58,198.53,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749313601,0.03186647,198.58,198.55,7.93314981]
["bitfinex-derivatives","SOLF0:USTF0",1756749313802,0.03186647,198.58,198.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749314104,0.03186647,198.58,198.55,7.93466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749315305,0.07186647,198.58,198.55,7.93466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749317610,0.04,198.57,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749318310,0.07186647,198.58,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749319610,0.07186647,198.58,198.55,7.93466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749320208,0.07186647,198.58,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749320409,0.04,198.57,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749320609,0.03186647,198.58,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749321009,0.04,198.57,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749322104,0.03186647,198.58,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749322308,125.23186647,198.58,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749322508,125.23186647,198.58,198.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749322707,125.23186647,198.58,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749323312,125.23186647,198.58,198.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749324013,0.03186647,198.58,198.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749324213,125.23186647,198.58,198.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749326412,125.23186647,198.58,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749327518,0.03186647,198.58,198.55,7.93466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749327711,125.18,198.57,198.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749329112,125.18,198.57,198.55,0.03466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749329318,125.18,198.57,198.55,7.93466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749329517,125.16,198.57,198.55,7.93466358]
["bitfinex-derivatives","SOLF0:USTF0",1756749329913,0.03186647,198.58,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749330622,338.72,198.63,198.57,12.3395871]
["bitfinex-derivatives","SOLF0:USTF0",1756749330817,0.04,198.69,198.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749331017,26.46,198.68,198.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749332025,26.5,198.68,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749334332,0.04,198.67,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749334524,24.76,198.67,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749335129,24.72,198.67,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756749337532,24.72,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749338228,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749338427,24.72,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749338933,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749339638,24.72,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749340432,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749340833,24.72,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749341037,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749341436,24.72,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749341837,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749344246,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749344643,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749344841,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749345743,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749347242,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749347641,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749348038,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749348445,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749348644,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749349550,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749350342,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749350545,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749350742,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749351043,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749351652,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749352049,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749352249,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749352454,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749352656,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749353046,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749353555,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749353756,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749354848,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749355150,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749355755,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749356959,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749357258,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749357454,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749357856,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749358161,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749358557,27.56448732,198.67,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749358757,0.03,198.66,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749359260,125.02,198.65,198.63,8.09378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749359451,125.02,198.65,198.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756749360957,125.02,198.65,198.64,12.67871463]
["bitfinex-derivatives","SOLF0:USTF0",1756749361859,125.05,198.65,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749362063,125.02,198.65,198.63,0.03378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749362260,125.02,198.65,198.64,4.61908926]
["bitfinex-derivatives","SOLF0:USTF0",1756749362661,125.02,198.65,198.64,12.67908926]
["bitfinex-derivatives","SOLF0:USTF0",1756749363256,0.03,198.68,198.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756749363452,125.0,198.67,198.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756749363755,125.0,198.67,198.66,4.61869933]
["bitfinex-derivatives","SOLF0:USTF0",1756749365163,125.03,198.67,198.66,4.61869933]
["bitfinex-derivatives","SOLF0:USTF0",1756749365558,0.03,198.66,198.63,8.09378068]
["bitfinex-derivatives","SOLF0:USTF0",1756749365758,0.03,198.66,198.64,4.60809591]
["bitfinex-derivatives","SOLF0:USTF0",1756749365958,0.03,198.66,198.65,4.60809591]
["bitfinex-derivatives","SOLF0:USTF0",1756749366359,0.03,198.66,198.65,4.60782731]
["bitfinex-derivatives","SOLF0:USTF0",1756749366555,125.0,198.67,198.65,12.66782731]
["bitfinex-derivatives","SOLF0:USTF0",1756749366760,125.0,198.67,198.66,12.66782731]
["bitfinex-derivatives","SOLF0:USTF0",1756749367263,339.35632046,198.7,198.66,12.66782731]
["bitfinex-derivatives","SOLF0:USTF0",1756749367264,0.87632046,198.7,198.66,4.60782731]
["bitfinex-derivatives","SOLF0:USTF0",1756749367461,24.14,198.74,198.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756749367657,25.01609985,198.74,198.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756749367857,25.01609985,198.74,198.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749368164,25.01609985,198.74,198.6,7.07891673]
["bitfinex-derivatives","SOLF0:USTF0",1756749368165,25.01609985,198.74,198.73,12.37782731]
["bitfinex-derivatives","SOLF0:USTF0",1756749368863,24.14,198.74,198.73,12.37782731]
["bitfinex-derivatives","SOLF0:USTF0",1756749372070,24.14,198.74,198.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749372267,24.14,198.74,198.73,4.59070455]
["bitfinex-derivatives","SOLF0:USTF0",1756749372867,24.16,198.74,198.72,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1756749374162,24.14,198.74,198.72,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1756749374364,24.16,198.74,198.72,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1756749374565,24.14,198.74,198.72,7.80858687]
["bitfinex-derivatives","SOLF0:USTF0",1756749375368,24.14,198.74,198.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749376171,0.02,198.8,198.73,12.35711672]
["bitfinex-derivatives","SOLF0:USTF0",1756749376370,124.94,198.79,198.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749376972,124.92,198.79,198.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749377175,0.02,198.78,198.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749378973,124.92,198.79,198.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749381764,124.92,198.79,198.73,10.61448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749381963,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749382273,124.92,198.79,198.73,10.61448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749383676,0.02,198.78,198.72,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1756749384576,0.02,198.78,198.72,7.80858687]
["bitfinex-derivatives","SOLF0:USTF0",1756749391181,124.92,198.79,198.72,7.80858687]
["bitfinex-derivatives","SOLF0:USTF0",1756749391376,124.92,198.79,198.73,4.56715395]
["bitfinex-derivatives","SOLF0:USTF0",1756749391580,124.92,198.79,198.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749391777,124.92,198.79,198.74,4.56790106]
["bitfinex-derivatives","SOLF0:USTF0",1756749391985,124.92,198.79,198.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749392186,124.92,198.79,198.74,4.56755294]
["bitfinex-derivatives","SOLF0:USTF0",1756749392387,124.92,198.79,198.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749392586,124.92,198.79,198.74,4.56625208]
["bitfinex-derivatives","SOLF0:USTF0",1756749392783,124.92,198.79,198.75,4.56577968]
["bitfinex-derivatives","SOLF0:USTF0",1756749392987,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749393189,124.92,198.79,198.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749393384,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749393586,124.92,198.79,198.75,4.56614588]
["bitfinex-derivatives","SOLF0:USTF0",1756749393788,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749393991,124.92,198.79,198.75,4.56624094]
["bitfinex-derivatives","SOLF0:USTF0",1756749394192,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749394589,124.92,198.79,198.73,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749394590,124.92,198.79,198.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749394887,124.92,198.79,198.73,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749394888,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749395082,124.92,198.79,198.75,4.57687488]
["bitfinex-derivatives","SOLF0:USTF0",1756749395279,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749395478,124.92,198.79,198.75,4.57632438]
["bitfinex-derivatives","SOLF0:USTF0",1756749395782,124.92,198.79,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749395982,0.02,198.87,198.76,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749396190,28.44,198.86,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749396390,0.87563691,198.85,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749396791,0.02,198.85,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749396989,0.02,198.85,198.8,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1756749397290,0.02,198.85,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756749397584,0.02,198.85,198.8,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1756749397787,28.44,198.86,198.8,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1756749398084,28.44,198.86,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749398492,28.44,198.86,198.8,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1756749398690,28.44,198.86,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749398990,28.44,198.86,198.8,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1756749399190,28.44,198.86,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749399580,28.44,198.86,198.82,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749399987,28.44,198.86,198.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749400188,28.44,198.86,198.82,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749400582,28.44,198.86,198.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749401190,28.44,198.86,198.82,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749401489,28.44,198.86,198.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749402493,28.44,198.86,198.82,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749402689,28.44,198.86,198.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749402890,28.44,198.86,198.82,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749403288,28.44,198.86,198.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749403797,28.44,198.86,198.82,2.84448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749404392,50.87543866,198.92,198.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749405098,50.87543866,198.92,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749412604,2.84448732,198.9,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749412806,124.64,198.89,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749419017,0.02,198.88,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749420620,124.64,198.89,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749420820,0.02,198.88,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749421622,124.64,198.89,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749422220,124.66,198.89,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749422424,124.66,198.89,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749422721,0.02,198.88,198.86,0.03748638]
["bitfinex-derivatives","SOLF0:USTF0",1756749423122,462.86,198.94,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749423323,462.86,198.94,198.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749423725,462.84,198.94,198.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749423920,0.02,198.93,198.89,10.87448732]
["bitfinex-derivatives","SOLF0:USTF0",1756749424125,0.02,198.93,198.9,0.03359408]
["bitfinex-derivatives","SOLF0:USTF0",1756749424820,462.84,198.94,198.9,0.03359408]
["bitfinex-derivatives","SOLF0:USTF0",1756749425230,0.02,198.93,198.9,0.03359408]
["bitfinex-derivatives","SOLF0:USTF0",1756749425724,0.02,198.93,198.9,8.06359408]
["bitfinex-derivatives","SOLF0:USTF0",1756749428133,462.84,198.94,198.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749428325,124.56,198.93,198.9,0.03359408]
["bitfinex-derivatives","SOLF0:USTF0",1756749428525,124.56,198.93,198.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749428834,124.54,198.93,198.9,2.8780814]
["bitfinex-derivatives","SOLF0:USTF0",1756749429034,124.54,198.93,198.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749429333,124.54,198.93,198.9,2.8780814]
["bitfinex-derivatives","SOLF0:USTF0",1756749429729,124.54,198.93,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749430632,0.02,198.97,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749430933,2.4,198.96,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749431629,2.4,198.96,198.92,7.9171671]
["bitfinex-derivatives","SOLF0:USTF0",1756749432136,2.4,198.96,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749434930,0.02,198.96,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749437142,27.48,198.97,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749437934,27.48,198.97,198.92,7.9171671]
["bitfinex-derivatives","SOLF0:USTF0",1756749438632,27.48,198.97,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749438837,0.02,198.96,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749439336,27.48,198.97,198.92,7.9171671]
["bitfinex-derivatives","SOLF0:USTF0",1756749439540,0.02,198.96,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749440035,27.48,198.97,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749440336,0.02,198.96,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749440734,27.48,198.97,198.92,7.9171671]
["bitfinex-derivatives","SOLF0:USTF0",1756749440936,0.02,198.96,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749441142,0.02,198.96,198.92,7.9171671]
["bitfinex-derivatives","SOLF0:USTF0",1756749442741,0.02,198.96,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749443439,0.02,198.96,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749443643,27.48,198.97,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749444145,27.5,198.97,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749444347,27.5,198.97,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749445043,0.02,198.96,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749447042,27.48,198.97,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749447342,0.02,198.96,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749451241,0.02,198.96,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749451447,0.02,198.96,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749452047,0.02,198.96,198.92,1.84919557]
["bitfinex-derivatives","SOLF0:USTF0",1756749452441,0.02,198.96,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749452749,0.02,198.96,198.92,1.84919557]
["bitfinex-derivatives","SOLF0:USTF0",1756749452945,0.02,198.96,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749453145,0.02,198.96,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749453749,27.48,198.97,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749454244,0.89502043,198.98,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749454647,0.89502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749454846,0.02,198.97,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749455947,0.02,198.97,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749456149,0.87502043,198.98,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749456349,0.89502043,198.98,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749456541,0.89502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749456746,0.89502043,198.98,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756749457751,0.89502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749457950,0.89502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749458345,0.89502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749458545,0.89502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749458948,0.89502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749459344,0.89502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749459850,0.89502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749460047,0.89502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749460247,0.89502043,198.98,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749460454,0.89502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749460650,0.89502043,198.98,198.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749460850,0.89502043,198.98,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749461152,0.89502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749461352,0.89502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749461743,0.87502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749462141,0.87502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749462349,0.87502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749462850,0.87502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749463257,0.87502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749463457,0.87502043,198.98,198.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749463649,0.87502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749463950,0.87502043,198.98,198.94,4.74517025]
["bitfinex-derivatives","SOLF0:USTF0",1756749464152,0.87502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749464352,0.87502043,198.98,198.94,4.74733018]
["bitfinex-derivatives","SOLF0:USTF0",1756749464655,0.87502043,198.98,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749464848,0.87502043,198.98,198.93,1.81202847]
["bitfinex-derivatives","SOLF0:USTF0",1756749465158,2.6870489,198.98,198.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749465651,0.87502043,198.98,198.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749465849,0.87502043,198.98,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749466153,0.87502043,198.98,198.93,4.75254399]
["bitfinex-derivatives","SOLF0:USTF0",1756749466351,0.87502043,198.98,198.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749466553,0.87502043,198.98,198.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749466751,1.81202847,198.95,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749466952,1.81202847,198.93,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749467855,1.81202847,198.93,198.92,5.04456043]
["bitfinex-derivatives","SOLF0:USTF0",1756749470156,1.81202847,198.93,198.92,0.0371671]
["bitfinex-derivatives","SOLF0:USTF0",1756749470354,1.81202847,198.93,198.92,5.04216851]
["bitfinex-derivatives","SOLF0:USTF0",1756749472154,2.31202847,198.93,198.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749472355,1.81202847,198.88,198.84,5.00496801]
["bitfinex-derivatives","SOLF0:USTF0",1756749472553,34.02,198.87,198.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749472751,34.02,198.87,198.86,12.96496801]
["bitfinex-derivatives","SOLF0:USTF0",1756749473557,34.02,198.87,198.86,5.00496801]
["bitfinex-derivatives","SOLF0:USTF0",1756749474259,34.02,198.87,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749474458,1.81202847,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749474657,31.95202847,198.86,198.85,4.80630717]
["bitfinex-derivatives","SOLF0:USTF0",1756749474854,1.81202847,198.86,198.85,4.80630717]
["bitfinex-derivatives","SOLF0:USTF0",1756749475159,1.81202847,198.86,198.85,7.99283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749476347,1.81202847,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749477053,31.87202847,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749477556,1.81202847,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749477757,60.41202847,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749477959,61.4355729,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749478350,58.6,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749478551,61.4355729,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749479360,2.8355729,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749479560,33.9555729,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749480562,2.8355729,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749480764,33.78,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749481459,2.8355729,198.87,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749481663,63.18,198.86,198.85,0.03283135]
["bitfinex-derivatives","SOLF0:USTF0",1756749482959,63.18,198.86,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749483153,2.8355729,198.83,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749483967,2.8355729,198.83,198.8,4.78754859]
["bitfinex-derivatives","SOLF0:USTF0",1756749484265,2.86944616,198.83,198.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749484461,2.86944616,198.83,198.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749484660,2.8355729,198.83,198.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749484857,2.8355729,198.83,198.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749485052,0.03362272,198.79,198.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749485252,0.03362272,198.79,198.78,12.74133582]
["bitfinex-derivatives","SOLF0:USTF0",1756749485453,124.26,198.82,198.78,4.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1756749485660,124.26,198.82,198.79,4.78133582]
["bitfinex-derivatives","SOLF0:USTF0",1756749485855,124.26,198.82,198.75,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749485856,0.03414322,198.8,198.75,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749486055,0.03414322,198.8,198.76,4.78534482]
["bitfinex-derivatives","SOLF0:USTF0",1756749486256,0.03414322,198.8,198.77,4.78534482]
["bitfinex-derivatives","SOLF0:USTF0",1756749486458,0.03414322,198.8,198.75,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749486459,0.03414322,198.8,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756749486658,0.03414322,198.8,198.79,12.74534482]
["bitfinex-derivatives","SOLF0:USTF0",1756749488167,0.03414322,198.8,198.79,12.74146957]
["bitfinex-derivatives","SOLF0:USTF0",1756749488367,124.32414322,198.8,198.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749488664,124.32414322,198.8,198.6,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1756749488665,124.26,198.79,198.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749488855,124.26,198.79,198.69,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749489056,124.26,198.79,198.7,12.53121949]
["bitfinex-derivatives","SOLF0:USTF0",1756749489363,124.26,198.79,198.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749489568,124.26,198.79,198.73,4.78121949]
["bitfinex-derivatives","SOLF0:USTF0",1756749489866,2.8355729,198.84,198.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749490164,124.26,198.81,198.76,4.78121949]
["bitfinex-derivatives","SOLF0:USTF0",1756749490465,340.9955729,198.87,198.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749490766,340.9955729,198.87,198.79,4.78121949]
["bitfinex-derivatives","SOLF0:USTF0",1756749491063,124.26,198.86,198.8,12.53121949]
["bitfinex-derivatives","SOLF0:USTF0",1756749491261,2.8355729,198.84,198.81,0.03739451]
["bitfinex-derivatives","SOLF0:USTF0",1756749491460,2.8955729,198.82,198.81,0.03739451]
["bitfinex-derivatives","SOLF0:USTF0",1756749491663,2.8955729,198.82,198.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749492067,124.32,198.81,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749492258,2.8355729,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749492456,124.24,198.81,198.8,7.78756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749492659,124.24,198.81,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749493361,2.8355729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749493568,338.1,198.87,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749493569,124.24,198.84,198.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749493770,338.1,198.87,198.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749493961,124.24,198.86,198.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749494264,124.24,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749494466,124.24,198.86,198.81,4.77829487]
["bitfinex-derivatives","SOLF0:USTF0",1756749494663,124.24,198.86,198.82,4.77829487]
["bitfinex-derivatives","SOLF0:USTF0",1756749494966,124.24,198.86,198.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749495168,0.06,198.85,198.82,4.77871112]
["bitfinex-derivatives","SOLF0:USTF0",1756749495470,0.06,198.85,198.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749495761,0.06,198.85,198.82,4.77846929]
["bitfinex-derivatives","SOLF0:USTF0",1756749495968,0.06,198.85,198.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749497873,124.24,198.86,198.8,7.78756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749497874,124.3,198.86,198.8,7.78756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749498566,124.3,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749498567,0.06,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749498768,2.8355729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749499365,0.06,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749499762,2.8355729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749499966,0.06,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749500164,2.8355729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749500373,0.06,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749500969,2.8355729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749501374,0.06,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749501574,2.8355729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749501876,124.24,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749502874,0.06,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749503074,124.24,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749503275,2.8355729,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749503475,124.2,198.83,198.8,7.78756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749503677,124.2,198.82,198.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749504071,124.2,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749504267,124.2,198.82,198.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756749505075,124.2,198.82,198.81,12.5251368]
["bitfinex-derivatives","SOLF0:USTF0",1756749506672,124.2,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749506872,0.06,198.81,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749507078,0.06,198.81,198.8,4.81730605]
["bitfinex-derivatives","SOLF0:USTF0",1756749507284,124.2,198.82,198.8,4.81730605]
["bitfinex-derivatives","SOLF0:USTF0",1756749507477,124.2,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749507677,124.26,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749508174,0.06,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749508374,124.2,198.81,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749508573,124.2,198.81,198.8,4.82107914]
["bitfinex-derivatives","SOLF0:USTF0",1756749508777,124.2,198.81,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749508976,124.2,198.81,198.8,4.81887446]
["bitfinex-derivatives","SOLF0:USTF0",1756749509770,124.26,198.81,198.8,4.81887446]
["bitfinex-derivatives","SOLF0:USTF0",1756749511380,127.0955729,198.81,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749515776,0.06,198.84,198.8,7.78756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749516082,338.1,198.87,198.8,7.78756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749516083,0.06,198.82,198.81,4.62474827]
["bitfinex-derivatives","SOLF0:USTF0",1756749516272,0.06,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749516585,124.16,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749516775,0.06,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749516977,124.16,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749517378,0.06,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749518883,0.02,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749520184,124.16,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749520484,0.02,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749520679,124.16,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749521184,0.02,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749521585,124.16,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749521782,0.02,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749521986,124.16,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749522184,0.02,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749522585,124.16,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749522787,0.02,198.82,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749523585,124.14,198.81,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749523781,0.02,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749523980,124.14,198.83,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749524184,338.1,198.87,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749524390,124.14,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749524690,124.14,198.86,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749524891,124.14,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749525288,124.14,198.86,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749525689,124.14,198.86,198.8,7.53756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749525988,0.02,198.85,198.8,7.53756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749526182,126.9755729,198.86,198.8,7.53756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749526490,126.9955729,198.86,198.8,7.53756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749527285,2.8555729,198.86,198.8,7.53756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749527483,0.02,198.85,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749527687,124.12,198.84,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749527889,124.12,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749528094,124.14,198.84,198.8,7.53756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749529195,0.02,198.83,198.8,7.53756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749529586,124.12,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749529790,0.02,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749531993,124.12,198.82,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749532388,2.8555729,198.86,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749532590,124.1,198.85,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749532786,0.02,198.84,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749535301,338.1,198.87,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749535498,124.08,198.86,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749535698,124.08,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749536094,124.08,198.86,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749537202,124.08,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749537595,124.1,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749538598,124.1,198.86,198.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749538796,0.02,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749538997,124.08,198.86,198.81,4.58772951]
["bitfinex-derivatives","SOLF0:USTF0",1756749539196,124.08,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749539596,124.14,198.86,198.81,4.58749358]
["bitfinex-derivatives","SOLF0:USTF0",1756749539796,124.14,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749540099,0.06,198.85,198.81,4.58766185]
["bitfinex-derivatives","SOLF0:USTF0",1756749540304,0.06,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749540305,124.08,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749540504,124.14,198.86,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749540805,124.06,198.85,198.81,4.58804974]
["bitfinex-derivatives","SOLF0:USTF0",1756749541005,124.06,198.85,198.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749541206,124.06,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749541401,124.06,198.85,198.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749541701,124.06,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749542004,0.06,198.84,198.81,12.08823876]
["bitfinex-derivatives","SOLF0:USTF0",1756749542205,0.06,198.84,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749542599,124.12,198.85,198.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756749543607,124.12,198.85,198.82,4.58989583]
["bitfinex-derivatives","SOLF0:USTF0",1756749543804,0.06,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749544005,0.06,198.84,198.81,4.59188706]
["bitfinex-derivatives","SOLF0:USTF0",1756749544206,0.06,198.84,198.82,4.59188706]
["bitfinex-derivatives","SOLF0:USTF0",1756749544406,126.8955729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749544603,126.8955729,198.85,198.81,4.59219335]
["bitfinex-derivatives","SOLF0:USTF0",1756749544908,126.8955729,198.85,198.82,4.59219335]
["bitfinex-derivatives","SOLF0:USTF0",1756749545104,126.8955729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749545407,0.06,198.84,198.81,4.59181607]
["bitfinex-derivatives","SOLF0:USTF0",1756749545608,126.8955729,198.85,198.82,4.59181607]
["bitfinex-derivatives","SOLF0:USTF0",1756749545906,0.06,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749546207,0.06,198.83,198.81,4.59283711]
["bitfinex-derivatives","SOLF0:USTF0",1756749546408,0.06,198.83,198.82,4.59283711]
["bitfinex-derivatives","SOLF0:USTF0",1756749547202,0.06,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749547404,0.06,198.83,198.81,4.59304919]
["bitfinex-derivatives","SOLF0:USTF0",1756749547604,124.04,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749547805,0.06,198.83,198.81,4.59247886]
["bitfinex-derivatives","SOLF0:USTF0",1756749548006,0.06,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749548208,0.06,198.83,198.81,4.59151462]
["bitfinex-derivatives","SOLF0:USTF0",1756749548508,0.06,198.83,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749549206,2.8355729,198.85,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749549207,2.8955729,198.85,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749549706,124.04,198.84,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749551706,2.8355729,198.85,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749551906,124.04,198.84,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749552812,124.1,198.84,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749553911,0.06,198.83,198.8,7.95756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749557412,124.04,198.84,198.8,0.03756845]
["bitfinex-derivatives","SOLF0:USTF0",1756749557613,124.04,198.84,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749558217,124.1,198.84,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749559418,338.26,198.89,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749559616,124.0,198.88,198.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749560511,124.0,198.88,198.82,4.57082872]
["bitfinex-derivatives","SOLF0:USTF0",1756749560713,124.06,198.88,198.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749561009,124.06,198.88,198.79,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749561010,124.06,198.88,198.85,12.49082872]
["bitfinex-derivatives","SOLF0:USTF0",1756749561215,124.06,198.88,198.86,4.57082872]
["bitfinex-derivatives","SOLF0:USTF0",1756749561411,124.06,198.88,198.79,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749561412,124.0,198.88,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749561610,0.06,198.87,198.85,4.56962668]
["bitfinex-derivatives","SOLF0:USTF0",1756749561805,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749562010,124.0,198.88,198.85,4.56963446]
["bitfinex-derivatives","SOLF0:USTF0",1756749562212,124.0,198.88,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749562414,0.06,198.87,198.85,4.56965795]
["bitfinex-derivatives","SOLF0:USTF0",1756749562610,124.0,198.88,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749562810,0.06,198.87,198.85,4.56953519]
["bitfinex-derivatives","SOLF0:USTF0",1756749563014,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749563219,0.06,198.87,198.85,4.57101248]
["bitfinex-derivatives","SOLF0:USTF0",1756749563414,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749563614,0.06,198.87,198.85,4.57095905]
["bitfinex-derivatives","SOLF0:USTF0",1756749563813,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749565130,124.0,198.88,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749565622,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749566016,124.0,198.88,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749567126,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749567322,132.40047643,198.88,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749567528,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749567732,132.40047643,198.88,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749568026,0.06,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749568226,2.8955729,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749568424,11.29604933,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749568820,11.23604933,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749569223,0.06,198.86,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749569518,11.23604933,198.87,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749569727,123.96,198.86,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749569923,124.02,198.86,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749570124,0.06,198.85,198.84,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1756749577130,132.36047643,198.86,198.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749577334,2.8955729,198.82,198.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749577531,77.94,198.81,198.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749577735,0.06,198.8,198.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749578334,2.8355729,198.79,198.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756749578533,98.87400633,198.78,198.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749581640,2.8355729,198.76,198.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749582436,0.03577466,198.74,198.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749582638,105.74,198.73,198.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749585339,108.5755729,198.73,198.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749585543,108.6355729,198.73,198.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749590944,0.06,198.72,198.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749591246,0.06,198.69,198.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749591935,0.09844127,198.69,198.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749592140,0.09844127,198.69,198.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749593545,0.03844127,198.69,198.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749593750,3.84,198.68,198.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749594247,23.39844127,198.69,198.6,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749594646,23.39844127,198.69,198.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749595151,42.65844127,198.69,198.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749599451,0.03844127,198.69,198.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749599652,20.37844127,198.69,198.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749600148,0.06,198.68,198.56,4.19569195]
["bitfinex-derivatives","SOLF0:USTF0",1756749600348,0.06,198.68,198.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749600949,0.03831823,198.64,198.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749601357,53.12,198.69,198.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749601552,0.06,198.68,198.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749601755,0.09253785,198.64,198.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749602147,0.09253785,198.64,198.53,4.19569195]
["bitfinex-derivatives","SOLF0:USTF0",1756749602351,0.09253785,198.64,198.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749602557,0.03253785,198.64,198.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749604854,0.10253785,198.64,198.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749610357,19.52253785,198.64,198.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749610554,0.03253785,198.64,198.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756749610755,17.44,198.69,198.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749610956,0.07,198.72,198.63,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749611159,123.92,198.71,198.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749611552,123.92,198.71,198.66,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749611864,0.1,198.75,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749612059,0.1,198.75,198.67,8.06340056]
["bitfinex-derivatives","SOLF0:USTF0",1756749612264,123.92,198.74,198.67,8.06340056]
["bitfinex-derivatives","SOLF0:USTF0",1756749612661,338.32,198.76,198.67,8.06340056]
["bitfinex-derivatives","SOLF0:USTF0",1756749612864,338.32,198.76,198.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749613065,462.24,198.76,198.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749613370,0.1,198.75,198.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749613758,462.24,198.76,198.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749613961,462.24,198.76,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749614162,0.1,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749614362,462.24,198.76,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749614763,2.9355729,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749615062,462.24,198.76,198.71,8.06284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749615063,0.1,198.74,198.71,8.06284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749615458,338.32,198.76,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749615664,123.9,198.75,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749615966,123.9,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749616164,123.9,198.75,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749616958,123.9,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749617157,123.9,198.75,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749617359,123.9,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749617566,123.9,198.75,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749618764,123.9,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749618958,338.32,198.76,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749619369,123.88,198.75,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749619767,123.88,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749620267,123.88,198.75,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749620463,123.88,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749620868,123.88,198.75,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749621067,123.88,198.75,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749621369,338.32,198.76,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749621370,462.2,198.76,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749621671,123.88,198.76,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749621868,123.88,198.76,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749622064,123.88,198.76,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749622261,123.88,198.76,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749622770,123.88,198.76,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749623166,123.88,198.76,198.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749623470,2.8355729,198.84,198.71,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756749623471,0.1,198.83,198.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749623866,20.28,198.82,198.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749625070,20.28,198.82,198.76,8.06267579]
["bitfinex-derivatives","SOLF0:USTF0",1756749625268,0.1,198.83,198.76,8.06267579]
["bitfinex-derivatives","SOLF0:USTF0",1756749625573,39.36,198.82,198.76,10.89824869]
["bitfinex-derivatives","SOLF0:USTF0",1756749628170,0.1,198.87,198.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749628376,123.84,198.86,198.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749629070,0.1,198.85,198.77,10.8655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749629268,123.84,198.86,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749629463,0.1,198.85,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749631369,126.6755729,198.86,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749631573,0.1,198.85,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749632075,126.6755729,198.86,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749632374,0.1,198.85,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749632868,126.6755729,198.86,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749633075,0.1,198.85,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749633271,126.6755729,198.86,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749633471,123.94,198.86,198.8,8.06368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749633768,123.8,198.85,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749633970,0.1,198.84,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749635377,123.9,198.85,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756749637369,123.9,198.85,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749637370,123.8,198.85,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749637879,123.8,198.85,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749638173,123.89,198.85,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749641078,0.09,198.84,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749641575,0.09,198.84,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749641772,0.09,198.84,198.8,8.19368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749641967,0.09,198.84,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749642370,0.09,198.87,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749642570,123.76,198.87,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749642972,123.76,198.87,198.8,0.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1756749643173,123.76,198.87,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749643468,462.19,198.88,198.83,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749643878,462.19,198.88,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749644178,462.19,198.88,198.83,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749644477,0.09,198.87,198.83,10.9955729]
["bitfinex-derivatives","SOLF0:USTF0",1756749644675,5.65146433,199.03,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749644878,2.8355729,199.13,198.99,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749645069,5.78,199.12,198.99,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749645274,0.87480047,199.1,198.99,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749645577,0.87480047,199.1,199.04,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1756749648678,2.8355729,199.08,199.04,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1756749648875,33.72,199.07,199.04,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1756749651080,0.5,199.06,199.04,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1756749651781,0.5,199.05,199.04,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1756749652881,2.8355729,199.01,198.88,10.9955729]
["bitfinex-derivatives","SOLF0:USTF0",1756749653084,125.54,199.0,198.89,4.50722522]
["bitfinex-derivatives","SOLF0:USTF0",1756749653389,125.54,199.0,198.9,12.66863922]
["bitfinex-derivatives","SOLF0:USTF0",1756749653582,125.54,199.0,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749653782,125.54,199.0,198.91,4.50920252]
["bitfinex-derivatives","SOLF0:USTF0",1756749653976,2.8355729,199.01,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749654177,0.03867708,198.97,198.91,4.51188151]
["bitfinex-derivatives","SOLF0:USTF0",1756749654479,0.03867708,198.97,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749654683,0.03867708,198.97,198.91,4.51217165]
["bitfinex-derivatives","SOLF0:USTF0",1756749654881,0.03867708,198.97,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749655482,125.54,198.96,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749658288,0.03867708,198.97,198.89,10.9955729]
["bitfinex-derivatives","SOLF0:USTF0",1756749658587,125.44,198.96,198.89,10.9955729]
["bitfinex-derivatives","SOLF0:USTF0",1756749659184,0.03867708,198.97,198.89,10.9955729]
["bitfinex-derivatives","SOLF0:USTF0",1756749659383,125.38,198.96,198.9,12.68287027]
["bitfinex-derivatives","SOLF0:USTF0",1756749659688,125.38,198.96,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749659884,125.36,198.96,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749660079,0.03867708,198.97,198.92,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749660281,125.37867708,198.97,198.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749660487,125.34,198.97,198.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749660787,125.37334349,198.97,198.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749662991,125.37334349,198.97,198.9,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749663287,125.37334349,198.97,198.91,4.52942573]
["bitfinex-derivatives","SOLF0:USTF0",1756749663592,125.37334349,198.97,198.9,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749663782,0.03334349,198.97,198.91,4.53151263]
["bitfinex-derivatives","SOLF0:USTF0",1756749663987,125.34,198.96,198.92,4.52977623]
["bitfinex-derivatives","SOLF0:USTF0",1756749664185,125.34,198.96,198.9,10.9955729]
["bitfinex-derivatives","SOLF0:USTF0",1756749664492,125.34,198.96,198.91,12.69071086]
["bitfinex-derivatives","SOLF0:USTF0",1756749664691,125.34,198.96,198.92,4.53071086]
["bitfinex-derivatives","SOLF0:USTF0",1756749664894,125.34,198.96,198.93,4.57421035]
["bitfinex-derivatives","SOLF0:USTF0",1756749665086,125.34,198.96,198.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749665286,125.34,198.96,198.92,4.57516391]
["bitfinex-derivatives","SOLF0:USTF0",1756749665488,0.03334349,198.97,198.93,4.57516391]
["bitfinex-derivatives","SOLF0:USTF0",1756749665796,0.03334349,198.97,198.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756749665992,0.03334349,198.97,198.96,12.73516391]
["bitfinex-derivatives","SOLF0:USTF0",1756749666189,0.03334349,198.97,198.96,15.57073681]
["bitfinex-derivatives","SOLF0:USTF0",1756749667893,0.03334349,198.97,198.96,12.73516391]
["bitfinex-derivatives","SOLF0:USTF0",1756749669295,0.03334349,198.97,198.96,4.57516391]
["bitfinex-derivatives","SOLF0:USTF0",1756749669494,0.03334349,198.97,198.96,12.10516391]
["bitfinex-derivatives","SOLF0:USTF0",1756749671994,0.03334349,198.97,198.96,14.94073681]
["bitfinex-derivatives","SOLF0:USTF0",1756749672796,0.03334349,198.97,198.96,12.10516391]
["bitfinex-derivatives","SOLF0:USTF0",1756749673094,337.98,199.07,198.96,14.94073681]
["bitfinex-derivatives","SOLF0:USTF0",1756749673294,338.01,199.07,199.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749673703,463.11,199.07,199.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749675704,337.98,199.07,199.02,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749675903,463.17,199.07,199.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749676101,463.14,199.07,199.02,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749676301,0.03,199.06,199.02,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749677799,0.03,199.06,198.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749678003,0.03,199.06,198.99,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749678204,0.03,199.06,199.0,4.57592751]
["bitfinex-derivatives","SOLF0:USTF0",1756749678512,0.03,199.06,198.99,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749678704,0.03,199.06,199.0,4.5759485]
["bitfinex-derivatives","SOLF0:USTF0",1756749678903,0.03,199.06,198.99,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749679105,0.03,199.06,199.0,4.57577685]
["bitfinex-derivatives","SOLF0:USTF0",1756749679407,0.03,199.06,198.99,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749679608,0.03,199.06,199.0,4.57675275]
["bitfinex-derivatives","SOLF0:USTF0",1756749679805,0.03,199.06,198.96,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749680005,0.03,199.06,198.97,4.57867921]
["bitfinex-derivatives","SOLF0:USTF0",1756749680208,0.03,199.06,198.96,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749680410,0.03,199.06,198.97,4.58108092]
["bitfinex-derivatives","SOLF0:USTF0",1756749680609,0.03,199.06,198.96,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749680811,0.03,199.06,198.97,4.58108092]
["bitfinex-derivatives","SOLF0:USTF0",1756749681011,0.03,199.06,198.96,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749681217,0.03,199.06,198.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749681505,0.03,199.06,198.99,4.58468405]
["bitfinex-derivatives","SOLF0:USTF0",1756749681506,125.0,199.05,198.99,4.58468405]
["bitfinex-derivatives","SOLF0:USTF0",1756749681707,0.03,199.06,198.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749681708,124.94,199.04,198.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749681913,124.94,199.04,199.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749682211,124.97,199.04,198.96,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749682411,124.97,199.04,198.97,4.58690489]
["bitfinex-derivatives","SOLF0:USTF0",1756749682610,124.97,199.04,198.96,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749682611,124.97,199.04,198.98,4.58690489]
["bitfinex-derivatives","SOLF0:USTF0",1756749682813,124.97,199.04,198.96,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749683111,124.97,199.04,198.97,4.58751316]
["bitfinex-derivatives","SOLF0:USTF0",1756749683312,124.97,199.04,198.98,4.58751316]
["bitfinex-derivatives","SOLF0:USTF0",1756749683607,0.04,199.03,198.99,12.11751316]
["bitfinex-derivatives","SOLF0:USTF0",1756749683813,0.04,199.03,198.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749684108,0.04,199.03,199.0,4.58949621]
["bitfinex-derivatives","SOLF0:USTF0",1756749684311,338.02,199.07,199.01,12.12130112]
["bitfinex-derivatives","SOLF0:USTF0",1756749684507,338.02,199.07,199.02,4.59130112]
["bitfinex-derivatives","SOLF0:USTF0",1756749684706,338.02,199.07,198.99,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749684707,124.88,199.06,199.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749685503,124.88,199.06,199.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749685808,124.88,199.06,199.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749686012,124.9,199.05,199.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749686415,337.98,199.07,199.04,4.59650232]
["bitfinex-derivatives","SOLF0:USTF0",1756749686612,337.98,199.07,199.05,4.59650232]
["bitfinex-derivatives","SOLF0:USTF0",1756749686613,124.88,199.06,199.05,4.59650232]
["bitfinex-derivatives","SOLF0:USTF0",1756749687218,124.88,199.06,199.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749687422,124.88,199.06,199.04,4.60133623]
["bitfinex-derivatives","SOLF0:USTF0",1756749687716,124.88,199.06,199.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749688019,124.88,199.06,199.04,4.60133623]
["bitfinex-derivatives","SOLF0:USTF0",1756749688318,124.88,199.06,199.05,4.60369792]
["bitfinex-derivatives","SOLF0:USTF0",1756749689017,124.92,199.06,199.05,4.60369792]
["bitfinex-derivatives","SOLF0:USTF0",1756749689216,124.92,199.06,199.0,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749689417,0.04,199.05,199.01,4.60484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749689617,0.04,199.05,199.02,4.60484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749689815,0.04,199.05,199.03,4.60484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749690016,0.04,199.05,199.04,4.60484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749690417,337.98,199.07,199.04,12.13484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749690618,124.8,199.06,199.05,4.60484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749691818,337.98,199.07,199.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749692118,337.98,199.07,199.06,12.13484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749692119,462.76,199.07,199.06,12.13484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749693319,462.8,199.07,199.06,4.60484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749694518,124.82,199.07,199.06,4.60484631]
["bitfinex-derivatives","SOLF0:USTF0",1756749694720,124.82,199.07,199.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749694920,0.04,199.06,199.02,4.60318402]
["bitfinex-derivatives","SOLF0:USTF0",1756749695120,124.78,199.07,199.03,4.60318402]
["bitfinex-derivatives","SOLF0:USTF0",1756749695320,0.04,199.06,199.0,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749695521,124.82,199.07,199.01,4.60095902]
["bitfinex-derivatives","SOLF0:USTF0",1756749695716,124.82,199.07,199.02,4.60095902]
["bitfinex-derivatives","SOLF0:USTF0",1756749695717,124.78,199.07,199.02,4.60095902]
["bitfinex-derivatives","SOLF0:USTF0",1756749695917,124.78,199.07,199.03,4.60095902]
["bitfinex-derivatives","SOLF0:USTF0",1756749696115,0.04,199.06,198.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756749696317,0.04,199.06,198.99,4.60220701]
["bitfinex-derivatives","SOLF0:USTF0",1756749696517,0.04,199.06,199.0,4.60220701]
["bitfinex-derivatives","SOLF0:USTF0",1756749696722,0.04,199.06,199.01,4.60220701]
["bitfinex-derivatives","SOLF0:USTF0",1756749697024,0.04,199.06,198.95,10.3655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749697221,0.04,199.06,198.96,8.53018551]
["bitfinex-derivatives","SOLF0:USTF0",1756749697417,127.6155729,199.07,198.97,4.60515473]
["bitfinex-derivatives","SOLF0:USTF0",1756749697716,0.04,199.06,198.98,4.60515473]
["bitfinex-derivatives","SOLF0:USTF0",1756749697916,125.65472351,199.07,198.99,4.60515473]
["bitfinex-derivatives","SOLF0:USTF0",1756749698123,124.76,199.06,199.0,12.21515473]
["bitfinex-derivatives","SOLF0:USTF0",1756749698322,124.76,199.05,199.01,12.21515473]
["bitfinex-derivatives","SOLF0:USTF0",1756749698522,124.74,199.04,199.02,12.21515473]
["bitfinex-derivatives","SOLF0:USTF0",1756749698721,0.04,199.09,199.03,4.60515473]
["bitfinex-derivatives","SOLF0:USTF0",1756749698919,0.04,199.09,199.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749699116,26.3,199.08,199.03,12.22009598]
["bitfinex-derivatives","SOLF0:USTF0",1756749699318,2.8355729,199.07,198.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749699522,0.04,199.06,198.97,4.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1756749699722,0.04,199.06,198.98,4.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1756749699922,0.04,199.06,198.99,4.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1756749700118,0.04,199.06,199.0,4.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1756749700323,0.04,199.06,199.01,4.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1756749700525,2.8355729,199.07,198.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749700724,2.8355729,199.04,198.97,4.61337172]
["bitfinex-derivatives","SOLF0:USTF0",1756749701022,0.04,199.02,198.98,4.61337172]
["bitfinex-derivatives","SOLF0:USTF0",1756749701213,0.04,199.02,198.99,4.61337172]
["bitfinex-derivatives","SOLF0:USTF0",1756749701419,2.8755729,199.02,198.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749701614,2.8755729,199.02,198.93,8.5465389]
["bitfinex-derivatives","SOLF0:USTF0",1756749701814,2.8755729,199.02,198.94,8.54618153]
["bitfinex-derivatives","SOLF0:USTF0",1756749702023,2.8755729,199.02,198.95,4.61614552]
["bitfinex-derivatives","SOLF0:USTF0",1756749702228,2.8755729,199.02,198.96,4.61614552]
["bitfinex-derivatives","SOLF0:USTF0",1756749702427,0.04,199.01,198.97,4.61614552]
["bitfinex-derivatives","SOLF0:USTF0",1756749702727,2.8355729,199.02,198.98,4.61614552]
["bitfinex-derivatives","SOLF0:USTF0",1756749702914,0.04,199.01,198.99,4.61614552]
["bitfinex-derivatives","SOLF0:USTF0",1756749703121,0.04,199.01,199.0,4.61614552]
["bitfinex-derivatives","SOLF0:USTF0",1756749703522,0.04,199.01,198.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749703723,0.04,199.01,198.96,4.61880616]
["bitfinex-derivatives","SOLF0:USTF0",1756749703920,2.8355729,199.02,198.97,4.61880616]
["bitfinex-derivatives","SOLF0:USTF0",1756749704127,0.04,199.01,198.98,4.61880616]
["bitfinex-derivatives","SOLF0:USTF0",1756749704326,2.8355729,199.02,198.99,4.61880616]
["bitfinex-derivatives","SOLF0:USTF0",1756749704525,0.04,199.01,198.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749704724,0.04,199.01,198.92,3.9329857]
["bitfinex-derivatives","SOLF0:USTF0",1756749704922,0.04,199.01,198.93,4.61959392]
["bitfinex-derivatives","SOLF0:USTF0",1756749705122,0.04,199.01,198.94,4.61959392]
["bitfinex-derivatives","SOLF0:USTF0",1756749705327,0.04,199.01,198.95,4.61959392]
["bitfinex-derivatives","SOLF0:USTF0",1756749705525,2.8355729,199.02,198.96,4.61959392]
["bitfinex-derivatives","SOLF0:USTF0",1756749705727,0.04,199.01,198.97,4.61959392]
["bitfinex-derivatives","SOLF0:USTF0",1756749705923,2.8355729,199.02,198.98,4.61959392]
["bitfinex-derivatives","SOLF0:USTF0",1756749706133,2.8355729,199.02,198.99,4.61959392]
["bitfinex-derivatives","SOLF0:USTF0",1756749706322,0.04,199.01,198.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749706627,124.74,199.0,198.92,8.54694931]
["bitfinex-derivatives","SOLF0:USTF0",1756749706826,124.74,198.99,198.93,4.61659852]
["bitfinex-derivatives","SOLF0:USTF0",1756749707020,124.74,198.99,198.94,4.61659852]
["bitfinex-derivatives","SOLF0:USTF0",1756749707227,124.74,198.99,198.95,12.22659852]
["bitfinex-derivatives","SOLF0:USTF0",1756749707424,124.74,198.99,198.96,4.61659852]
["bitfinex-derivatives","SOLF0:USTF0",1756749707623,124.78,198.99,198.97,4.61659852]
["bitfinex-derivatives","SOLF0:USTF0",1756749707922,124.78,198.99,198.98,4.61659852]
["bitfinex-derivatives","SOLF0:USTF0",1756749709830,2.8755729,199.01,198.98,4.61659852]
["bitfinex-derivatives","SOLF0:USTF0",1756749710030,124.64,199.0,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749710325,124.64,199.0,198.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749710530,124.64,199.0,198.92,8.55072888]
["bitfinex-derivatives","SOLF0:USTF0",1756749710732,124.64,199.0,198.93,4.61921225]
["bitfinex-derivatives","SOLF0:USTF0",1756749710928,124.64,199.0,198.94,4.61921225]
["bitfinex-derivatives","SOLF0:USTF0",1756749711131,2.8755729,199.01,198.95,4.61921225]
["bitfinex-derivatives","SOLF0:USTF0",1756749711431,2.8755729,199.01,198.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749711635,124.64,199.0,198.98,4.61921225]
["bitfinex-derivatives","SOLF0:USTF0",1756749711834,124.64,199.0,198.99,4.61921225]
["bitfinex-derivatives","SOLF0:USTF0",1756749713432,124.68,199.0,198.99,4.61921225]
["bitfinex-derivatives","SOLF0:USTF0",1756749714235,124.68,199.0,198.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749714436,0.04,199.0,198.98,4.62161231]
["bitfinex-derivatives","SOLF0:USTF0",1756749714640,124.54,198.99,198.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749714832,124.54,198.99,198.98,4.62195471]
["bitfinex-derivatives","SOLF0:USTF0",1756749715037,124.58,198.99,198.98,4.62195471]
["bitfinex-derivatives","SOLF0:USTF0",1756749715438,124.58,198.99,198.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749715740,124.58,198.99,198.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749715938,124.58,198.99,198.96,4.6227778]
["bitfinex-derivatives","SOLF0:USTF0",1756749716132,124.58,198.99,198.97,4.6227778]
["bitfinex-derivatives","SOLF0:USTF0",1756749716333,0.04,198.98,198.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749716638,0.04,198.98,198.91,8.55631418]
["bitfinex-derivatives","SOLF0:USTF0",1756749716830,0.04,198.98,198.92,4.62221105]
["bitfinex-derivatives","SOLF0:USTF0",1756749717031,0.04,198.98,198.93,12.23221105]
["bitfinex-derivatives","SOLF0:USTF0",1756749717237,124.54,198.99,198.94,4.62221105]
["bitfinex-derivatives","SOLF0:USTF0",1756749717437,124.58,198.99,198.95,12.23221105]
["bitfinex-derivatives","SOLF0:USTF0",1756749717633,124.58,198.99,198.96,4.62221105]
["bitfinex-derivatives","SOLF0:USTF0",1756749717827,124.58,198.99,198.97,4.62221105]
["bitfinex-derivatives","SOLF0:USTF0",1756749718028,124.58,198.99,198.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749718233,124.54,198.99,198.96,4.62355709]
["bitfinex-derivatives","SOLF0:USTF0",1756749718433,124.58,198.99,198.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749718636,124.58,198.99,198.91,8.55853947]
["bitfinex-derivatives","SOLF0:USTF0",1756749718837,124.58,198.99,198.92,4.62340774]
["bitfinex-derivatives","SOLF0:USTF0",1756749719139,124.58,198.99,198.93,4.62340774]
["bitfinex-derivatives","SOLF0:USTF0",1756749719338,124.54,198.99,198.94,4.62340774]
["bitfinex-derivatives","SOLF0:USTF0",1756749719535,0.04,198.98,198.95,4.62340774]
["bitfinex-derivatives","SOLF0:USTF0",1756749719735,0.03,198.98,198.96,4.62340774]
["bitfinex-derivatives","SOLF0:USTF0",1756749719935,0.03,198.98,198.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749720136,0.03,198.98,198.91,4.62451154]
["bitfinex-derivatives","SOLF0:USTF0",1756749720337,0.03,198.98,198.92,4.62451154]
["bitfinex-derivatives","SOLF0:USTF0",1756749720532,0.03,198.98,198.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749720533,0.03,198.97,198.93,4.62451154]
["bitfinex-derivatives","SOLF0:USTF0",1756749720737,0.03,198.97,198.94,4.62451154]
["bitfinex-derivatives","SOLF0:USTF0",1756749720940,0.03,198.97,198.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749721238,0.03,198.97,198.91,4.62438799]
["bitfinex-derivatives","SOLF0:USTF0",1756749721538,0.03,198.97,198.92,12.23438799]
["bitfinex-derivatives","SOLF0:USTF0",1756749721738,2.8355729,198.98,198.93,12.23438799]
["bitfinex-derivatives","SOLF0:USTF0",1756749721934,2.8355729,198.98,198.94,4.62438799]
["bitfinex-derivatives","SOLF0:USTF0",1756749722142,2.8355729,198.98,198.86,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749722143,2.8655729,198.98,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749722339,2.8655729,198.98,198.88,8.55733143]
["bitfinex-derivatives","SOLF0:USTF0",1756749722541,2.8655729,198.98,198.89,12.23270129]
["bitfinex-derivatives","SOLF0:USTF0",1756749722741,2.8655729,198.98,198.9,4.62270129]
["bitfinex-derivatives","SOLF0:USTF0",1756749722941,2.8655729,198.98,198.91,4.62270129]
["bitfinex-derivatives","SOLF0:USTF0",1756749723142,2.8655729,198.98,198.92,4.62270129]
["bitfinex-derivatives","SOLF0:USTF0",1756749723441,0.03,198.97,198.93,12.23270129]
["bitfinex-derivatives","SOLF0:USTF0",1756749723741,124.38,198.96,198.94,4.62270129]
["bitfinex-derivatives","SOLF0:USTF0",1756749723943,124.38,198.96,198.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749726237,124.41,198.96,198.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749726740,124.41,198.96,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756749726933,2.8355729,198.92,198.88,4.60940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749727137,0.03,198.9,198.89,4.60940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749728141,124.28,198.91,198.89,4.60940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749728443,124.32,198.91,198.9,4.60940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749728632,124.28,198.91,198.9,4.60940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749729142,124.32,198.91,198.9,12.71940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749731335,124.3,198.91,198.9,12.71940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749732236,0.04,198.97,198.9,12.71940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749732436,0.04,198.95,198.91,4.60940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749732637,0.04,198.95,198.92,4.60940113]
["bitfinex-derivatives","SOLF0:USTF0",1756749732841,0.04,198.95,198.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749733044,0.04,198.95,198.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749733243,0.04,198.95,198.89,4.60588025]
["bitfinex-derivatives","SOLF0:USTF0",1756749733440,0.04,198.95,198.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749733637,0.04,198.95,198.92,4.60588025]
["bitfinex-derivatives","SOLF0:USTF0",1756749733843,0.04,198.94,198.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749734140,2.8355729,198.92,198.86,4.60664671]
["bitfinex-derivatives","SOLF0:USTF0",1756749734347,2.8355729,198.92,198.87,4.60664671]
["bitfinex-derivatives","SOLF0:USTF0",1756749734348,0.04,198.91,198.87,4.60664671]
["bitfinex-derivatives","SOLF0:USTF0",1756749734546,0.04,198.89,198.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749734840,0.04,198.89,198.82,4.6083818]
["bitfinex-derivatives","SOLF0:USTF0",1756749735042,0.04,198.89,198.83,4.6083818]
["bitfinex-derivatives","SOLF0:USTF0",1756749735441,0.04,198.89,198.84,4.6082874]
["bitfinex-derivatives","SOLF0:USTF0",1756749735442,2.8355729,198.89,198.84,4.6082874]
["bitfinex-derivatives","SOLF0:USTF0",1756749735636,2.8355729,198.89,198.85,4.6082874]
["bitfinex-derivatives","SOLF0:USTF0",1756749735840,0.04,198.88,198.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749736041,0.04,198.88,198.82,4.60822479]
["bitfinex-derivatives","SOLF0:USTF0",1756749736240,2.8355729,198.86,198.83,4.60822479]
["bitfinex-derivatives","SOLF0:USTF0",1756749736444,2.8355729,198.86,198.84,4.60822479]
["bitfinex-derivatives","SOLF0:USTF0",1756749736445,0.04,198.85,198.84,4.60822479]
["bitfinex-derivatives","SOLF0:USTF0",1756749736636,0.04,198.85,198.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749736946,0.04,198.85,198.79,4.60815576]
["bitfinex-derivatives","SOLF0:USTF0",1756749737135,0.04,198.85,198.8,12.71815576]
["bitfinex-derivatives","SOLF0:USTF0",1756749737339,0.04,198.85,198.81,4.60815576]
["bitfinex-derivatives","SOLF0:USTF0",1756749737535,2.8355729,198.86,198.82,4.60815576]
["bitfinex-derivatives","SOLF0:USTF0",1756749737739,2.8755729,198.83,198.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749737940,124.42,198.82,198.81,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1756749738148,124.42,198.82,198.81,4.64328704]
["bitfinex-derivatives","SOLF0:USTF0",1756749738644,124.42,198.82,198.81,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1756749740042,124.88,198.82,198.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749740240,0.04,198.77,198.73,4.60812305]
["bitfinex-derivatives","SOLF0:USTF0",1756749740437,124.46,198.76,198.74,4.60812305]
["bitfinex-derivatives","SOLF0:USTF0",1756749740651,124.46,198.76,198.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749740845,124.46,198.76,198.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749741143,124.46,198.76,198.7,4.60434128]
["bitfinex-derivatives","SOLF0:USTF0",1756749741349,0.03632934,198.74,198.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749741549,0.03632934,198.74,198.73,4.60434128]
["bitfinex-derivatives","SOLF0:USTF0",1756749742247,0.03632934,198.74,198.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749742548,0.04,198.73,198.7,4.59767353]
["bitfinex-derivatives","SOLF0:USTF0",1756749742747,0.04,198.73,198.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749742946,0.0725821,198.73,198.7,4.59828064]
["bitfinex-derivatives","SOLF0:USTF0",1756749743248,0.0725821,198.73,198.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749743448,0.0325821,198.73,198.7,12.70460795]
["bitfinex-derivatives","SOLF0:USTF0",1756749743640,0.0325821,198.73,198.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749743845,124.04,198.72,198.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749744044,124.04,198.72,198.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749744240,124.04,198.72,198.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749744449,124.04,198.72,198.69,4.59377448]
["bitfinex-derivatives","SOLF0:USTF0",1756749744647,124.04,198.72,198.7,4.59377448]
["bitfinex-derivatives","SOLF0:USTF0",1756749744947,124.04,198.72,198.58,4.19142055]
["bitfinex-derivatives","SOLF0:USTF0",1756749744948,124.04,198.72,198.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749745149,124.04,198.72,198.65,4.59147281]
["bitfinex-derivatives","SOLF0:USTF0",1756749745347,2.8355729,198.78,198.66,12.70147281]
["bitfinex-derivatives","SOLF0:USTF0",1756749745552,0.03486804,198.7,198.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749745746,0.03486804,198.7,198.69,4.58828797]
["bitfinex-derivatives","SOLF0:USTF0",1756749746049,111.96,198.71,198.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749746256,111.99249453,198.71,198.7,12.69724086]
["bitfinex-derivatives","SOLF0:USTF0",1756749746944,0.03249453,198.71,198.7,12.69724086]
["bitfinex-derivatives","SOLF0:USTF0",1756749747449,0.03249453,198.71,198.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749749052,0.03249453,198.71,198.7,12.69101056]
["bitfinex-derivatives","SOLF0:USTF0",1756749753851,0.03249453,198.71,198.7,4.58101056]
["bitfinex-derivatives","SOLF0:USTF0",1756749754051,0.03249453,198.71,198.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749754256,0.03249453,198.71,198.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749754449,0.03249453,198.71,198.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749755050,0.07249453,198.71,198.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749758349,0.03249453,198.71,198.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756749758649,0.03249453,198.71,198.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749758843,0.03249453,198.71,198.63,4.56900321]
["bitfinex-derivatives","SOLF0:USTF0",1756749759044,0.03249453,198.71,198.64,4.56900321]
["bitfinex-derivatives","SOLF0:USTF0",1756749759247,0.03249453,198.71,198.65,4.56900321]
["bitfinex-derivatives","SOLF0:USTF0",1756749759443,124.26,198.7,198.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749759661,124.26,198.7,198.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749759853,124.26,198.7,198.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749760045,124.26,198.7,198.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749760446,0.03249453,198.71,198.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749760651,124.2,198.7,198.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749760860,124.2,198.7,198.63,7.40690147]
["bitfinex-derivatives","SOLF0:USTF0",1756749760861,124.22,198.69,198.65,4.57132857]
["bitfinex-derivatives","SOLF0:USTF0",1756749761051,338.3,198.75,198.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749761251,124.22,198.74,198.68,4.57088401]
["bitfinex-derivatives","SOLF0:USTF0",1756749761451,338.3,198.75,198.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749761651,124.31379149,198.73,198.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749761955,124.31379149,198.73,198.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749761956,124.28,198.72,198.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749762154,124.28,198.72,198.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749763253,0.03379149,198.73,198.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749763554,124.26,198.72,198.68,4.57256302]
["bitfinex-derivatives","SOLF0:USTF0",1756749763856,0.03379149,198.73,198.69,4.57256302]
["bitfinex-derivatives","SOLF0:USTF0",1756749764055,124.26,198.72,198.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749764255,0.03379149,198.73,198.69,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749764554,124.27379149,198.73,198.7,4.5714332]
["bitfinex-derivatives","SOLF0:USTF0",1756749764744,338.3,198.75,198.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749764944,338.3,198.75,198.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749765354,0.03262818,198.74,198.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749765553,0.03262818,198.74,198.73,12.69015567]
["bitfinex-derivatives","SOLF0:USTF0",1756749766647,0.03262818,198.74,198.73,12.69173854]
["bitfinex-derivatives","SOLF0:USTF0",1756749767253,0.03262818,198.74,198.73,12.69250685]
["bitfinex-derivatives","SOLF0:USTF0",1756749770253,0.04,198.86,198.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749770456,124.16,198.85,198.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749770759,124.16,198.85,198.77,4.57250685]
["bitfinex-derivatives","SOLF0:USTF0",1756749771058,124.16,198.85,198.78,4.57250685]
["bitfinex-derivatives","SOLF0:USTF0",1756749771258,124.16,198.85,198.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749771259,124.16,198.85,198.79,4.57950127]
["bitfinex-derivatives","SOLF0:USTF0",1756749771457,124.16,198.85,198.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749771660,124.16,198.85,198.77,4.58039977]
["bitfinex-derivatives","SOLF0:USTF0",1756749771960,124.16,198.85,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749772159,0.04,198.84,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749772355,124.16,198.85,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749772555,0.04,198.84,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749772756,0.04,198.82,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749772960,124.16,198.83,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749773655,0.04,198.82,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749773954,124.16,198.83,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749774365,0.04,198.82,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749774663,124.16,198.83,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749774956,0.04,198.82,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749775158,124.16,198.83,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749775365,0.04,198.82,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749775562,124.14,198.81,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749776267,124.14,198.8,198.79,8.15254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749776560,124.14,198.8,198.79,12.74308059]
["bitfinex-derivatives","SOLF0:USTF0",1756749777252,124.14,198.8,198.79,12.74303378]
["bitfinex-derivatives","SOLF0:USTF0",1756749777655,0.04,198.86,198.79,12.74303378]
["bitfinex-derivatives","SOLF0:USTF0",1756749777857,124.12,198.85,198.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749778051,338.34,198.87,198.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749778254,338.34,198.87,198.79,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1756749778255,0.03373981,198.84,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749778559,124.15373981,198.84,198.83,12.71338038]
["bitfinex-derivatives","SOLF0:USTF0",1756749779866,124.19373981,198.84,198.83,4.59338038]
["bitfinex-derivatives","SOLF0:USTF0",1756749780766,124.15373981,198.84,198.83,4.59338038]
["bitfinex-derivatives","SOLF0:USTF0",1756749781064,124.20373981,198.84,198.83,4.59338038]
["bitfinex-derivatives","SOLF0:USTF0",1756749781268,124.20373981,198.84,198.82,0.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1756749781861,0.05,198.83,198.82,0.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1756749782459,2.8855729,198.83,198.82,0.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1756749783765,3.3855729,198.83,198.82,0.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1756749783963,3.3355729,198.83,198.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749784166,2.8355729,198.83,198.73,8.54432503]
["bitfinex-derivatives","SOLF0:USTF0",1756749784366,2.8355729,198.83,198.74,4.60782875]
["bitfinex-derivatives","SOLF0:USTF0",1756749784565,2.8355729,198.83,198.75,4.60782875]
["bitfinex-derivatives","SOLF0:USTF0",1756749784765,2.8355729,198.83,198.76,4.60782875]
["bitfinex-derivatives","SOLF0:USTF0",1756749784961,2.8355729,198.8,198.77,4.60782875]
["bitfinex-derivatives","SOLF0:USTF0",1756749785166,124.13169379,198.79,198.78,4.60782875]
["bitfinex-derivatives","SOLF0:USTF0",1756749785369,124.13169379,198.79,198.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749785572,124.13169379,198.79,198.73,4.61191691]
["bitfinex-derivatives","SOLF0:USTF0",1756749785769,124.13169379,198.79,198.74,4.61191691]
["bitfinex-derivatives","SOLF0:USTF0",1756749785962,124.13169379,198.79,198.75,4.61191691]
["bitfinex-derivatives","SOLF0:USTF0",1756749786166,124.13169379,198.79,198.76,4.61191691]
["bitfinex-derivatives","SOLF0:USTF0",1756749786367,124.13169379,198.79,198.77,4.61191691]
["bitfinex-derivatives","SOLF0:USTF0",1756749786664,124.13169379,198.79,198.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749786968,124.12,198.78,198.7,3.93979403]
["bitfinex-derivatives","SOLF0:USTF0",1756749787165,124.12,198.78,198.71,12.05924853]
["bitfinex-derivatives","SOLF0:USTF0",1756749787365,0.03865652,198.76,198.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749787564,0.03865652,198.76,198.69,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749787565,0.03865652,198.76,198.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756749787770,0.03865652,198.76,198.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749787970,0.03865652,198.76,198.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749788172,0.03865652,198.76,198.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749788370,0.03865652,198.76,198.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749788666,0.03865652,198.76,198.71,3.93821712]
["bitfinex-derivatives","SOLF0:USTF0",1756749788866,0.03865652,198.76,198.72,3.93821712]
["bitfinex-derivatives","SOLF0:USTF0",1756749789069,124.21865652,198.76,198.73,3.93649429]
["bitfinex-derivatives","SOLF0:USTF0",1756749789271,124.21865652,198.76,198.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749789466,124.21865652,198.76,198.72,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749789673,124.21865652,198.76,198.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749789866,124.21865652,198.76,198.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749790268,124.21865652,198.76,198.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749792272,124.21865652,198.76,198.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749792573,124.21865652,198.76,198.69,6.77226847]
["bitfinex-derivatives","SOLF0:USTF0",1756749792878,124.21865652,198.76,198.7,3.93669557]
["bitfinex-derivatives","SOLF0:USTF0",1756749793073,124.21865652,198.76,198.69,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749793277,124.21865652,198.76,198.7,3.9381181]
["bitfinex-derivatives","SOLF0:USTF0",1756749793480,0.03865652,198.76,198.71,3.93812356]
["bitfinex-derivatives","SOLF0:USTF0",1756749793678,0.03865652,198.76,198.69,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749793875,0.03865652,198.76,198.72,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749794177,0.03865652,198.76,198.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749794376,18.7,198.79,198.75,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749794578,0.03768102,198.76,198.75,10.6855729]
["bitfinex-derivatives","SOLF0:USTF0",1756749794775,0.03768102,198.76,198.75,14.62165284]
["bitfinex-derivatives","SOLF0:USTF0",1756749798577,0.03768102,198.76,198.75,19.2720771]
["bitfinex-derivatives","SOLF0:USTF0",1756749800882,36.5,198.81,198.75,11.4220771]
["bitfinex-derivatives","SOLF0:USTF0",1756749801087,36.5,198.81,198.76,8.5865042]
["bitfinex-derivatives","SOLF0:USTF0",1756749801283,36.5,198.81,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749801488,36.5,198.81,198.79,12.50042426]
["bitfinex-derivatives","SOLF0:USTF0",1756749801689,36.5,198.81,198.8,4.65042426]
["bitfinex-derivatives","SOLF0:USTF0",1756749802289,338.3,198.87,198.8,12.50042426]
["bitfinex-derivatives","SOLF0:USTF0",1756749802491,124.12,198.86,198.81,4.65042426]
["bitfinex-derivatives","SOLF0:USTF0",1756749802692,124.12,198.86,198.82,4.65042426]
["bitfinex-derivatives","SOLF0:USTF0",1756749802886,124.12,198.86,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749803091,124.12,198.86,198.81,4.67583348]
["bitfinex-derivatives","SOLF0:USTF0",1756749803292,124.12,198.86,198.82,4.67583348]
["bitfinex-derivatives","SOLF0:USTF0",1756749803584,124.12,198.86,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749803585,124.12,198.86,198.83,4.67583348]
["bitfinex-derivatives","SOLF0:USTF0",1756749803892,0.05,198.85,198.79,0.03383779]
["bitfinex-derivatives","SOLF0:USTF0",1756749804090,338.35,198.87,198.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749804288,338.35,198.87,198.8,4.67760741]
["bitfinex-derivatives","SOLF0:USTF0",1756749804289,124.15,198.86,198.82,12.52760741]
["bitfinex-derivatives","SOLF0:USTF0",1756749804488,124.15,198.86,198.83,4.67760741]
["bitfinex-derivatives","SOLF0:USTF0",1756749804687,124.15,198.86,198.84,4.67760741]
["bitfinex-derivatives","SOLF0:USTF0",1756749804887,124.15,198.86,198.85,4.67760741]
["bitfinex-derivatives","SOLF0:USTF0",1756749807594,124.1,198.86,198.85,4.68328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749807790,124.1,198.86,198.85,12.53328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749808187,0.05,198.92,198.85,12.53328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749808391,124.1,198.9,198.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756749808691,124.1,198.9,198.88,12.53328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749808896,124.1,198.9,198.89,4.68328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749809292,124.15,198.9,198.89,4.68328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749811397,124.1,198.9,198.89,4.68328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749812186,124.15,198.9,198.89,4.68328871]
["bitfinex-derivatives","SOLF0:USTF0",1756749816702,124.15,198.9,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749816900,0.05,198.89,198.85,4.79055971]
["bitfinex-derivatives","SOLF0:USTF0",1756749817100,0.05,198.89,198.86,4.79055971]
["bitfinex-derivatives","SOLF0:USTF0",1756749817304,124.1,198.9,198.87,4.79055971]
["bitfinex-derivatives","SOLF0:USTF0",1756749817493,0.05,198.89,198.88,4.79055971]
["bitfinex-derivatives","SOLF0:USTF0",1756749818003,124.17,198.9,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749818200,0.07,198.89,198.85,4.79010242]
["bitfinex-derivatives","SOLF0:USTF0",1756749818394,0.07,198.89,198.86,4.79010242]
["bitfinex-derivatives","SOLF0:USTF0",1756749818702,0.07,198.89,198.87,4.79010242]
["bitfinex-derivatives","SOLF0:USTF0",1756749818903,124.17,198.9,198.88,4.78984966]
["bitfinex-derivatives","SOLF0:USTF0",1756749819103,124.17,198.9,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749819304,124.1,198.9,198.85,4.78984966]
["bitfinex-derivatives","SOLF0:USTF0",1756749819498,124.1,198.9,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749819499,124.1,198.9,198.86,4.78984966]
["bitfinex-derivatives","SOLF0:USTF0",1756749819696,0.07,198.89,198.87,4.78984966]
["bitfinex-derivatives","SOLF0:USTF0",1756749819900,124.17,198.9,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749820104,0.07,198.89,198.85,12.88980975]
["bitfinex-derivatives","SOLF0:USTF0",1756749820296,0.07,198.89,198.86,4.78980975]
["bitfinex-derivatives","SOLF0:USTF0",1756749820606,0.07,198.89,198.87,4.78980975]
["bitfinex-derivatives","SOLF0:USTF0",1756749820799,124.1,198.9,198.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749820999,0.07,198.89,198.86,4.7896466]
["bitfinex-derivatives","SOLF0:USTF0",1756749821194,124.1,198.9,198.87,4.7896466]
["bitfinex-derivatives","SOLF0:USTF0",1756749821401,124.1,198.9,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749821402,0.07,198.89,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749821601,2.8355729,198.88,198.85,4.78965785]
["bitfinex-derivatives","SOLF0:USTF0",1756749821796,0.07,198.87,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749822001,2.8355729,198.88,198.85,4.79216587]
["bitfinex-derivatives","SOLF0:USTF0",1756749822201,0.07,198.87,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749822403,0.07,198.87,198.85,4.79241569]
["bitfinex-derivatives","SOLF0:USTF0",1756749822603,0.07,198.87,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749822802,2.8355729,198.88,198.85,4.79233421]
["bitfinex-derivatives","SOLF0:USTF0",1756749823005,0.07,198.87,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749823206,2.8355729,198.88,198.85,4.79236371]
["bitfinex-derivatives","SOLF0:USTF0",1756749823506,124.1,198.9,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749823700,2.8355729,198.88,198.85,4.79320105]
["bitfinex-derivatives","SOLF0:USTF0",1756749823899,2.8355729,198.88,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749824103,2.8355729,198.88,198.85,4.79303444]
["bitfinex-derivatives","SOLF0:USTF0",1756749824299,2.8355729,198.88,198.84,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1756749824601,0.07,198.89,198.85,12.89344082]
["bitfinex-derivatives","SOLF0:USTF0",1756749824806,0.07,198.94,198.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749825011,21.68,198.9,198.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749825210,21.68,198.9,198.89,12.89344082]
["bitfinex-derivatives","SOLF0:USTF0",1756749825507,21.68,198.9,198.89,12.93157089]
["bitfinex-derivatives","SOLF0:USTF0",1756749825909,0.03174469,198.91,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749826103,0.03174469,198.91,198.9,12.89344082]
["bitfinex-derivatives","SOLF0:USTF0",1756749827006,0.03174469,198.91,198.9,15.72901372]
["bitfinex-derivatives","SOLF0:USTF0",1756749827307,0.03174469,198.91,198.9,12.89344082]
["bitfinex-derivatives","SOLF0:USTF0",1756749828505,0.03174469,198.91,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749828711,0.03174469,198.91,198.9,12.88456889]
["bitfinex-derivatives","SOLF0:USTF0",1756749829310,0.03174469,198.91,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749829508,338.18,198.99,198.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749829717,462.24,198.99,198.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749830012,462.24,198.99,198.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749830209,462.24,198.99,198.96,12.88483901]
["bitfinex-derivatives","SOLF0:USTF0",1756749830413,462.24,198.99,198.97,4.78483901]
["bitfinex-derivatives","SOLF0:USTF0",1756749830708,338.18,198.99,198.98,4.78483901]
["bitfinex-derivatives","SOLF0:USTF0",1756749831014,462.24,198.99,198.98,4.78483901]
["bitfinex-derivatives","SOLF0:USTF0",1756749831712,338.18,198.99,198.98,12.88483901]
["bitfinex-derivatives","SOLF0:USTF0",1756749831905,0.1,199.04,198.98,12.88483901]
["bitfinex-derivatives","SOLF0:USTF0",1756749831906,124.02,199.01,198.98,12.88483901]
["bitfinex-derivatives","SOLF0:USTF0",1756749832104,124.02,199.01,198.99,12.87384725]
["bitfinex-derivatives","SOLF0:USTF0",1756749832311,124.02,199.01,199.0,4.77384725]
["bitfinex-derivatives","SOLF0:USTF0",1756749832910,124.06,199.04,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749833212,0.1,199.1,199.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749833411,124.16,199.09,199.04,4.76589001]
["bitfinex-derivatives","SOLF0:USTF0",1756749833611,124.26,199.09,199.05,4.76589001]
["bitfinex-derivatives","SOLF0:USTF0",1756749833817,0.1,199.08,199.06,4.76589001]
["bitfinex-derivatives","SOLF0:USTF0",1756749834005,0.1,199.08,199.07,4.76425786]
["bitfinex-derivatives","SOLF0:USTF0",1756749834414,0.1,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749835212,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749835616,0.1,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749835917,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749836511,0.1,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749836712,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749837013,0.1,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749837411,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749837813,0.1,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749838924,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749839317,0.1,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749839519,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749839916,0.1,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749840521,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749840922,0.11,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749841220,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749841523,0.11,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749841728,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749842116,0.11,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749842519,124.16,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749843025,0.11,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749843227,124.06,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749843425,124.15,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749843626,338.89452567,199.11,199.05,8.13236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749843826,124.15,199.1,199.05,8.13236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749844026,124.02,199.09,199.05,8.13236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749844229,338.89452567,199.11,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749844428,124.04,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749844722,124.04,199.1,199.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749844927,124.04,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749845425,124.04,199.1,199.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749845827,338.02,199.11,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749846027,124.02,199.1,199.07,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749846824,124.02,199.1,199.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756749847223,124.02,199.1,199.06,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749848720,124.02,199.1,199.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756749849122,124.1,199.1,199.06,10.6255729]
["bitfinex-derivatives","SOLF0:USTF0",1756749849327,124.02,199.1,199.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756749849726,124.02,199.1,199.06,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749850131,124.02,199.1,199.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756749850827,0.08,199.09,199.06,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749851733,124.02,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749851935,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749852732,0.08,199.09,199.05,7.82236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749852932,123.94,199.08,199.05,7.82236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749853235,0.08,199.07,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749854131,123.94,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749854733,338.02,199.11,199.05,7.82236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749854931,124.06,199.1,199.06,4.73864709]
["bitfinex-derivatives","SOLF0:USTF0",1756749855237,124.14,199.1,199.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756749855432,124.14,199.1,199.07,4.73790063]
["bitfinex-derivatives","SOLF0:USTF0",1756749855631,124.06,199.1,199.05,2.86793478]
["bitfinex-derivatives","SOLF0:USTF0",1756749855834,124.06,199.1,199.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756749856333,124.06,199.1,199.08,4.7373174]
["bitfinex-derivatives","SOLF0:USTF0",1756749856334,124.08,199.1,199.08,4.7373174]
["bitfinex-derivatives","SOLF0:USTF0",1756749856539,0.08,199.09,199.05,2.86793478]
["bitfinex-derivatives","SOLF0:USTF0",1756749856728,0.08,199.09,199.06,4.73751443]
["bitfinex-derivatives","SOLF0:USTF0",1756749856934,0.08,199.09,199.07,4.73751443]
["bitfinex-derivatives","SOLF0:USTF0",1756749857133,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749857336,0.08,199.09,199.06,4.73761291]
["bitfinex-derivatives","SOLF0:USTF0",1756749857538,0.08,199.09,199.07,4.73761291]
["bitfinex-derivatives","SOLF0:USTF0",1756749857745,0.08,199.09,199.05,7.82236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749858038,0.08,199.09,199.06,4.73731338]
["bitfinex-derivatives","SOLF0:USTF0",1756749858237,124.08,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749858837,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749859039,124.08,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749859246,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749859440,124.08,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749859743,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749860337,124.95456963,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749861141,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749861341,127.79014253,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749861543,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749861743,127.79014253,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749861939,0.08,199.09,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749863245,127.79014253,199.1,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749863445,0.08,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749863641,123.98,199.07,199.05,7.82236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749864447,123.98,199.07,199.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756749864851,123.98,199.07,199.06,12.54144645]
["bitfinex-derivatives","SOLF0:USTF0",1756749865852,123.98,199.08,199.06,12.54144645]
["bitfinex-derivatives","SOLF0:USTF0",1756749866050,123.98,199.08,199.07,4.75144645]
["bitfinex-derivatives","SOLF0:USTF0",1756749866254,0.08,199.12,199.07,4.75144645]
["bitfinex-derivatives","SOLF0:USTF0",1756749866454,123.96,199.08,199.05,0.03236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749866651,123.94,199.09,199.06,4.75377082]
["bitfinex-derivatives","SOLF0:USTF0",1756749866846,123.94,199.09,199.07,4.75377082]
["bitfinex-derivatives","SOLF0:USTF0",1756749867152,123.94,199.09,199.08,4.75377082]
["bitfinex-derivatives","SOLF0:USTF0",1756749868254,124.02,199.09,199.08,4.75377082]
["bitfinex-derivatives","SOLF0:USTF0",1756749869456,124.02,199.09,199.08,4.72006844]
["bitfinex-derivatives","SOLF0:USTF0",1756749869658,123.94,199.09,199.08,4.72006844]
["bitfinex-derivatives","SOLF0:USTF0",1756749869859,0.87434989,199.14,199.08,4.72006844]
["bitfinex-derivatives","SOLF0:USTF0",1756749870165,0.08,199.12,199.05,7.82236188]
["bitfinex-derivatives","SOLF0:USTF0",1756749870460,0.08,199.12,199.06,4.71877965]
["bitfinex-derivatives","SOLF0:USTF0",1756749870654,123.94,199.13,199.07,4.7527951]
["bitfinex-derivatives","SOLF0:USTF0",1756749870859,123.94,199.13,199.08,4.71877965]
["bitfinex-derivatives","SOLF0:USTF0",1756749871058,123.94,199.13,199.09,4.71877965]
["bitfinex-derivatives","SOLF0:USTF0",1756749871258,123.94,199.13,199.1,4.71877965]
["bitfinex-derivatives","SOLF0:USTF0",1756749871463,123.94,199.13,199.07,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1756749871661,0.08,199.12,199.08,4.63645124]
["bitfinex-derivatives","SOLF0:USTF0",1756749871862,123.94,199.13,199.09,4.63645124]
["bitfinex-derivatives","SOLF0:USTF0",1756749872064,0.08,199.12,199.1,4.63645124]
["bitfinex-derivatives","SOLF0:USTF0",1756749872263,124.02,199.13,199.11,4.64104553]
["bitfinex-derivatives","SOLF0:USTF0",1756749872466,124.02,199.13,199.07,0.03401545]
["bitfinex-derivatives","SOLF0:USTF0",1756749872661,123.94,199.13,199.08,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749872858,0.87434989,199.14,199.09,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749873062,0.08,199.12,199.1,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749873264,0.08,199.12,199.11,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749874160,0.87434989,199.14,199.11,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749874362,124.36,199.13,199.12,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749876267,124.34,199.13,199.12,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749876663,124.42,199.13,199.12,4.64124847]
["bitfinex-derivatives","SOLF0:USTF0",1756749879970,124.42,199.13,199.12,4.65526015]
["bitfinex-derivatives","SOLF0:USTF0",1756749880863,0.08,199.13,199.12,4.65526015]
["bitfinex-derivatives","SOLF0:USTF0",1756749881060,124.42,199.13,199.12,4.65526015]
["bitfinex-derivatives","SOLF0:USTF0",1756749884368,0.07,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749884567,0.07,199.12,199.11,4.68607442]
["bitfinex-derivatives","SOLF0:USTF0",1756749888074,124.21,199.12,199.11,4.68607442]
["bitfinex-derivatives","SOLF0:USTF0",1756749888280,124.14,199.12,199.11,4.68607442]
["bitfinex-derivatives","SOLF0:USTF0",1756749889869,0.07,199.13,199.11,4.68607442]
["bitfinex-derivatives","SOLF0:USTF0",1756749890071,0.07,199.13,199.12,4.65389023]
["bitfinex-derivatives","SOLF0:USTF0",1756749890469,0.07,199.13,199.12,4.65509104]
["bitfinex-derivatives","SOLF0:USTF0",1756749890470,124.13,199.13,199.12,4.65509104]
["bitfinex-derivatives","SOLF0:USTF0",1756749890870,0.87434989,199.14,199.12,4.65509104]
["bitfinex-derivatives","SOLF0:USTF0",1756749891075,337.74,199.16,199.13,12.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1756749891274,124.32,199.15,199.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756749891478,124.39,199.15,199.11,7.42218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749891677,124.39,199.15,199.12,4.65375994]
["bitfinex-derivatives","SOLF0:USTF0",1756749891976,124.39,199.15,199.13,4.65375994]
["bitfinex-derivatives","SOLF0:USTF0",1756749892172,124.39,199.15,199.11,7.42218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749892477,124.39,199.15,199.12,4.65357582]
["bitfinex-derivatives","SOLF0:USTF0",1756749892676,0.07,199.14,199.13,4.65357582]
["bitfinex-derivatives","SOLF0:USTF0",1756749893678,2.8355729,199.14,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749893972,2.8355729,199.14,199.12,4.65318375]
["bitfinex-derivatives","SOLF0:USTF0",1756749894278,0.07,199.13,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749894576,124.35,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749896679,124.22,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749896870,124.29,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749898878,124.33,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749900780,0.94452567,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749900980,125.14452567,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749901274,0.94452567,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749901479,125.12452567,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749901980,0.94452567,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749902180,125.12452567,199.12,199.11,0.03218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749902679,0.87452567,199.12,199.11,7.42218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749902982,125.01452567,199.12,199.11,7.42218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749903176,0.87452567,199.12,199.11,7.42218419]
["bitfinex-derivatives","SOLF0:USTF0",1756749903381,124.26,199.12,199.11,12.10916034]
["bitfinex-derivatives","SOLF0:USTF0",1756749907682,0.87425105,199.15,199.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756749907881,0.87425105,199.15,199.11,4.71916034]
["bitfinex-derivatives","SOLF0:USTF0",1756749907882,124.18,199.14,199.13,4.68697615]
["bitfinex-derivatives","SOLF0:USTF0",1756749908478,124.18,199.14,199.13,12.61697615]
["bitfinex-derivatives","SOLF0:USTF0",1756749909783,8.40047643,199.25,199.13,12.61697615]
["bitfinex-derivatives","SOLF0:USTF0",1756749909784,0.09,199.23,199.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749909983,0.09,199.23,199.15,4.68697615]
["bitfinex-derivatives","SOLF0:USTF0",1756749910189,124.88,199.19,199.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749910396,124.88,199.19,199.12,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749910579,124.88,199.19,199.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749910784,124.88,199.19,199.18,12.50425724]
["bitfinex-derivatives","SOLF0:USTF0",1756749911192,124.88,199.19,199.18,4.57425724]
["bitfinex-derivatives","SOLF0:USTF0",1756749911589,124.97,199.19,199.18,4.57425724]
["bitfinex-derivatives","SOLF0:USTF0",1756749912289,124.97,199.19,199.16,0.03566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749912490,124.88,199.19,199.16,0.03566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749913291,0.09,199.18,199.16,0.03566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749913690,125.8441632,199.19,199.16,7.96566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749913890,125.8441632,199.19,199.16,0.03566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749914390,0.9641632,199.19,199.17,4.6058442]
["bitfinex-derivatives","SOLF0:USTF0",1756749914593,125.08,199.18,199.16,7.96566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749914791,125.08,199.18,199.17,4.60603706]
["bitfinex-derivatives","SOLF0:USTF0",1756749915094,0.8741632,199.19,199.17,4.60603706]
["bitfinex-derivatives","SOLF0:USTF0",1756749915296,0.09,199.17,199.16,0.03566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749915491,0.09,199.17,199.16,4.641383]
["bitfinex-derivatives","SOLF0:USTF0",1756749917592,0.09,199.17,199.16,0.03566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749918090,125.45,199.17,199.16,0.03566287]
["bitfinex-derivatives","SOLF0:USTF0",1756749919790,125.36,199.17,199.04,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749919996,0.06,199.14,199.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749920300,125.38,199.13,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749920500,0.8741632,199.19,199.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749920798,125.46,199.18,199.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749920996,125.46,199.18,199.11,4.60566911]
["bitfinex-derivatives","SOLF0:USTF0",1756749921189,125.46,199.18,199.12,4.60566911]
["bitfinex-derivatives","SOLF0:USTF0",1756749921499,125.52,199.18,199.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749921898,0.06,199.17,199.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749922097,0.06,199.17,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749922404,0.06,199.17,199.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749922596,0.06,199.17,199.11,4.60582058]
["bitfinex-derivatives","SOLF0:USTF0",1756749922796,0.06,199.17,199.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749923199,125.4,199.16,199.06,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749923394,0.07,199.15,199.07,12.53482954]
["bitfinex-derivatives","SOLF0:USTF0",1756749923594,0.07,199.15,199.08,4.60482954]
["bitfinex-derivatives","SOLF0:USTF0",1756749923794,2.8355729,199.13,199.09,4.60482954]
["bitfinex-derivatives","SOLF0:USTF0",1756749923995,0.07,199.11,199.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749924305,0.07,199.11,199.04,4.6083986]
["bitfinex-derivatives","SOLF0:USTF0",1756749924602,0.07,199.11,199.05,4.6083986]
["bitfinex-derivatives","SOLF0:USTF0",1756749924796,125.74,199.12,199.06,4.6083986]
["bitfinex-derivatives","SOLF0:USTF0",1756749925003,0.07,199.09,199.07,4.6083986]
["bitfinex-derivatives","SOLF0:USTF0",1756749925205,125.7,199.08,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749925503,125.7,199.08,199.0,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749925700,125.7,199.08,199.01,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749925902,125.7,199.08,199.02,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749926208,125.7,199.08,199.03,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749926401,2.9055729,199.07,199.04,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749926601,0.07,199.06,199.05,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749926802,125.66,199.06,199.05,12.53886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749927604,125.66,199.06,199.05,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749927802,125.73,199.06,199.05,4.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1756749928308,125.73,199.06,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749928605,125.73,199.06,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749928803,125.73,199.06,199.03,4.60606004]
["bitfinex-derivatives","SOLF0:USTF0",1756749929003,0.07,199.06,199.04,4.60606004]
["bitfinex-derivatives","SOLF0:USTF0",1756749929206,125.6,199.05,198.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749929402,125.6,199.05,198.99,8.55060991]
["bitfinex-derivatives","SOLF0:USTF0",1756749929712,125.6,199.05,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749930005,125.6,199.05,199.02,12.53442208]
["bitfinex-derivatives","SOLF0:USTF0",1756749930198,125.6,199.05,199.03,4.60442208]
["bitfinex-derivatives","SOLF0:USTF0",1756749930397,125.67,199.05,199.04,4.60442208]
["bitfinex-derivatives","SOLF0:USTF0",1756749930609,125.67,199.05,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749930809,0.07,199.04,198.98,4.60467439]
["bitfinex-derivatives","SOLF0:USTF0",1756749931002,2.8355729,199.03,198.99,4.60467439]
["bitfinex-derivatives","SOLF0:USTF0",1756749931199,0.07,199.02,199.0,4.60467439]
["bitfinex-derivatives","SOLF0:USTF0",1756749931404,0.07,199.02,198.97,0.03294243]
["bitfinex-derivatives","SOLF0:USTF0",1756749931703,2.8355729,199.0,198.97,0.03294243]
["bitfinex-derivatives","SOLF0:USTF0",1756749931908,0.07,198.98,198.97,0.03294243]
["bitfinex-derivatives","SOLF0:USTF0",1756749933410,0.07,198.97,198.82,10.7655729]
["bitfinex-derivatives","SOLF0:USTF0",1756749933614,0.07,198.94,198.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749933910,21.52,198.93,198.85,8.53959988]
["bitfinex-derivatives","SOLF0:USTF0",1756749934106,21.52,198.93,198.86,8.53959988]
["bitfinex-derivatives","SOLF0:USTF0",1756749934310,21.52,198.93,198.87,4.59802694]
["bitfinex-derivatives","SOLF0:USTF0",1756749934611,8.40047643,199.1,198.82,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749934612,47.54,198.92,198.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749934802,47.54,198.92,198.85,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756749934803,2.8355729,198.97,198.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749935004,0.03376085,198.92,198.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749935199,71.44,198.96,198.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749935399,2.8355729,198.97,198.89,4.59250039]
["bitfinex-derivatives","SOLF0:USTF0",1756749935699,2.8355729,198.97,198.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749935700,0.03598897,198.91,198.9,12.52250039]
["bitfinex-derivatives","SOLF0:USTF0",1756749935898,30.06,198.96,198.9,12.52250039]
["bitfinex-derivatives","SOLF0:USTF0",1756749936110,0.03778395,198.92,198.91,16.94024518]
["bitfinex-derivatives","SOLF0:USTF0",1756749936504,27.54,198.94,198.91,9.01024518]
["bitfinex-derivatives","SOLF0:USTF0",1756749936708,0.07,199.02,198.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749936908,52.82,199.01,198.94,9.01024518]
["bitfinex-derivatives","SOLF0:USTF0",1756749937111,0.07,199.02,198.95,4.41774479]
["bitfinex-derivatives","SOLF0:USTF0",1756749937307,125.64,199.01,198.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756749937609,125.64,199.01,198.94,8.99529351]
["bitfinex-derivatives","SOLF0:USTF0",1756749937810,125.64,199.01,198.95,4.44945344]
["bitfinex-derivatives","SOLF0:USTF0",1756749938112,125.6,199.0,198.96,4.41242371]
["bitfinex-derivatives","SOLF0:USTF0",1756749938309,125.6,199.0,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749938503,0.07,199.02,198.95,0.0367675]
["bitfinex-derivatives","SOLF0:USTF0",1756749938504,340.6455729,199.06,198.95,0.0367675]
["bitfinex-derivatives","SOLF0:USTF0",1756749938704,340.6455729,199.06,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749938705,0.03636425,199.0,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749938905,0.03636425,199.0,198.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749939108,0.03636425,199.0,198.99,17.12600311]
["bitfinex-derivatives","SOLF0:USTF0",1756749939309,0.03636425,199.0,198.99,12.54925974]
["bitfinex-derivatives","SOLF0:USTF0",1756749941708,0.03636425,199.0,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749942214,0.03636425,199.0,198.98,8.17239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749942215,125.5,198.99,198.98,8.17239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749942511,125.5,198.99,198.98,12.57852682]
["bitfinex-derivatives","SOLF0:USTF0",1756749942714,125.5,198.99,198.98,12.57856094]
["bitfinex-derivatives","SOLF0:USTF0",1756749943108,0.03636425,199.0,198.98,4.43856094]
["bitfinex-derivatives","SOLF0:USTF0",1756749943308,0.03636425,199.0,198.99,12.54584674]
["bitfinex-derivatives","SOLF0:USTF0",1756749944507,0.03636425,199.0,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749944712,0.14636425,199.0,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749946219,0.03636425,199.0,198.98,8.17239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749946910,0.03636425,199.0,198.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749947115,125.75636425,199.0,198.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749948516,0.03636425,199.0,198.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749948712,125.77636425,199.0,198.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749948915,0.03636425,199.0,198.99,12.54412676]
["bitfinex-derivatives","SOLF0:USTF0",1756749949115,125.71636425,199.0,198.99,12.54412676]
["bitfinex-derivatives","SOLF0:USTF0",1756749949719,125.71636425,199.0,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749951710,125.82636425,199.0,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749954817,0.11,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749955616,2.9455729,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749955816,125.61,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749960224,0.03636425,199.0,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749960419,125.38,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749960619,125.48,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749962421,128.3155729,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749963325,128.1955729,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749964024,2.9355729,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749964225,128.1955729,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749964425,0.1,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749964626,125.32,198.99,198.98,0.03239584]
["bitfinex-derivatives","SOLF0:USTF0",1756749965220,337.7,199.06,198.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749965426,0.1,199.1,199.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749965624,24.92,199.09,199.02,9.02271715]
["bitfinex-derivatives","SOLF0:USTF0",1756749965819,24.92,199.09,199.03,9.02271715]
["bitfinex-derivatives","SOLF0:USTF0",1756749966023,0.13,199.08,199.04,4.59665813]
["bitfinex-derivatives","SOLF0:USTF0",1756749966222,0.13,199.08,199.05,9.01779834]
["bitfinex-derivatives","SOLF0:USTF0",1756749966425,0.13,199.08,199.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756749966426,0.13,199.08,199.06,9.01779834]
["bitfinex-derivatives","SOLF0:USTF0",1756749966629,0.13,199.08,199.07,4.42394148]
["bitfinex-derivatives","SOLF0:USTF0",1756749968431,0.13,199.08,199.07,9.08168944]
["bitfinex-derivatives","SOLF0:USTF0",1756749968926,24.92,199.09,199.07,9.08168944]
["bitfinex-derivatives","SOLF0:USTF0",1756749969128,24.92,199.09,199.08,4.42394148]
["bitfinex-derivatives","SOLF0:USTF0",1756749971222,25.06,199.09,199.08,4.42394148]
["bitfinex-derivatives","SOLF0:USTF0",1756749971831,24.92,199.09,199.04,0.0373293]
["bitfinex-derivatives","SOLF0:USTF0",1756749972022,51.64,199.08,199.05,17.25208447]
["bitfinex-derivatives","SOLF0:USTF0",1756749972227,51.64,199.08,199.06,4.42411229]
["bitfinex-derivatives","SOLF0:USTF0",1756749972532,51.64,199.08,199.07,9.08280969]
["bitfinex-derivatives","SOLF0:USTF0",1756749973036,0.14,199.1,199.07,9.08280969]
["bitfinex-derivatives","SOLF0:USTF0",1756749973230,337.9,199.18,199.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749973427,125.04,199.17,199.1,9.08160692]
["bitfinex-derivatives","SOLF0:USTF0",1756749973627,125.04,199.17,199.11,9.08160692]
["bitfinex-derivatives","SOLF0:USTF0",1756749973828,125.04,199.17,199.12,17.25160692]
["bitfinex-derivatives","SOLF0:USTF0",1756749974029,125.18,199.17,199.13,9.08160692]
["bitfinex-derivatives","SOLF0:USTF0",1756749974224,125.18,199.17,199.14,9.08160692]
["bitfinex-derivatives","SOLF0:USTF0",1756749974530,125.18,199.17,199.15,9.08160692]
["bitfinex-derivatives","SOLF0:USTF0",1756749974731,125.18,199.17,199.16,4.42411229]
["bitfinex-derivatives","SOLF0:USTF0",1756749975234,125.18,199.17,199.12,8.20319571]
["bitfinex-derivatives","SOLF0:USTF0",1756749975540,125.18,199.17,199.13,9.24726194]
["bitfinex-derivatives","SOLF0:USTF0",1756749975735,125.18,199.17,199.14,9.24726194]
["bitfinex-derivatives","SOLF0:USTF0",1756749975931,125.18,199.17,199.15,4.47542685]
["bitfinex-derivatives","SOLF0:USTF0",1756749976137,125.18,199.17,199.12,8.20319571]
["bitfinex-derivatives","SOLF0:USTF0",1756749976340,125.18,199.17,199.13,17.41274928]
["bitfinex-derivatives","SOLF0:USTF0",1756749976639,125.18,199.17,199.14,9.24274928]
["bitfinex-derivatives","SOLF0:USTF0",1756749976938,125.18,199.17,199.15,9.24274928]
["bitfinex-derivatives","SOLF0:USTF0",1756749977243,125.18,199.17,199.16,4.47324284]
["bitfinex-derivatives","SOLF0:USTF0",1756749977437,125.18,199.17,199.16,4.46797531]
["bitfinex-derivatives","SOLF0:USTF0",1756749977734,337.76,199.3,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749978035,337.76,199.3,199.12,0.03319571]
["bitfinex-derivatives","SOLF0:USTF0",1756749978036,125.22,199.29,199.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749978234,0.87377909,199.28,199.21,9.23140206]
["bitfinex-derivatives","SOLF0:USTF0",1756749978431,0.87377909,199.28,199.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749978432,0.87377909,199.28,199.22,4.50441726]
["bitfinex-derivatives","SOLF0:USTF0",1756749978628,0.87377909,199.28,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749979033,1.01377909,199.28,199.23,4.45630606]
["bitfinex-derivatives","SOLF0:USTF0",1756749979237,0.14,199.26,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749979429,2.8355729,199.27,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749979736,0.14,199.26,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749979938,125.02,199.25,199.22,8.20644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749980138,0.14,199.26,199.22,8.20644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749980337,125.34,199.25,199.22,8.20644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749980935,125.34,199.25,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749981133,0.14,199.24,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749982340,125.34,199.25,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749982634,0.14,199.24,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749983343,125.34,199.25,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749983544,0.14,199.24,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749984938,0.87377909,199.28,199.22,8.20644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749985245,125.2,199.27,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749985442,125.2,199.27,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749985840,125.34,199.27,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749986236,0.87377909,199.28,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749986439,125.3,199.27,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749987339,125.14,199.26,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756749987534,125.14,199.26,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749987731,125.28,199.26,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749988139,125.28,199.26,199.22,8.20644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749989238,0.14,199.25,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749991345,125.04,199.24,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749995045,0.14,199.26,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749995247,124.96,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749996144,124.86,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749996949,125.0,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756749997452,127.8355729,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750002451,125.2,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750002644,0.14,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750002844,125.16,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750005945,0.14,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750006148,124.92,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750006347,124.92,199.23,199.22,8.11644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750006547,124.92,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750007448,125.04,199.23,199.22,0.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1756750009950,125.42,199.23,199.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756750010152,2.8355729,199.2,199.15,9.17258821]
["bitfinex-derivatives","SOLF0:USTF0",1756750010461,124.94,199.19,199.16,9.17258821]
["bitfinex-derivatives","SOLF0:USTF0",1756750010646,0.12,199.18,199.17,9.17258821]
["bitfinex-derivatives","SOLF0:USTF0",1756750013854,0.12,199.18,199.17,9.18266932]
["bitfinex-derivatives","SOLF0:USTF0",1756750014053,0.12,199.18,199.17,9.19354193]
["bitfinex-derivatives","SOLF0:USTF0",1756750017055,124.82,199.19,199.17,9.19354193]
["bitfinex-derivatives","SOLF0:USTF0",1756750017255,124.82,199.19,199.18,9.19354193]
["bitfinex-derivatives","SOLF0:USTF0",1756750018259,0.12,199.27,199.18,17.27354193]
["bitfinex-derivatives","SOLF0:USTF0",1756750018459,0.12,199.27,199.04,5.62725636]
["bitfinex-derivatives","SOLF0:USTF0",1756750018460,0.12,199.27,199.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756750018665,124.76,199.26,199.21,17.27354193]
["bitfinex-derivatives","SOLF0:USTF0",1756750018966,0.12,199.25,199.22,4.42702397]
["bitfinex-derivatives","SOLF0:USTF0",1756750019159,0.12,199.25,199.23,4.42702397]
["bitfinex-derivatives","SOLF0:USTF0",1756750019355,0.12,199.25,199.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756750019665,27.3,199.24,199.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756750019863,27.3,199.24,199.18,9.08490835]
["bitfinex-derivatives","SOLF0:USTF0",1756750020062,53.18,199.23,199.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756750020264,53.18,199.23,199.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756750020467,53.18,199.23,199.22,17.16490835]
["bitfinex-derivatives","SOLF0:USTF0",1756750021370,53.27,199.23,199.22,9.08490835]
["bitfinex-derivatives","SOLF0:USTF0",1756750022071,124.73,199.23,199.22,9.08490835]
["bitfinex-derivatives","SOLF0:USTF0",1756750022861,2.9255729,199.27,199.22,17.16490835]
["bitfinex-derivatives","SOLF0:USTF0",1756750023060,124.62,199.26,199.22,12.72363745]
["bitfinex-derivatives","SOLF0:USTF0",1756750023266,0.09,199.25,199.23,9.09201933]
["bitfinex-derivatives","SOLF0:USTF0",1756750023466,0.09,199.25,199.24,4.44474904]
["bitfinex-derivatives","SOLF0:USTF0",1756750024569,0.09,199.25,199.21,8.11294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750024771,0.09,199.25,199.22,4.44495673]
["bitfinex-derivatives","SOLF0:USTF0",1756750024961,0.09,199.25,199.21,8.11294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750025165,0.09,199.25,199.22,4.44454318]
["bitfinex-derivatives","SOLF0:USTF0",1756750025367,0.09,199.25,199.21,8.11294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750025571,0.09,199.25,199.22,4.44485885]
["bitfinex-derivatives","SOLF0:USTF0",1756750025875,124.71,199.26,199.21,8.11294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750026064,0.09,199.25,199.22,4.44365529]
["bitfinex-derivatives","SOLF0:USTF0",1756750026266,0.09,199.25,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750026466,0.09,199.23,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750026669,2.9255729,199.24,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750027169,2.8355729,199.24,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750027370,124.52,199.23,199.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756750027765,2.8355729,199.24,199.22,12.50185372]
["bitfinex-derivatives","SOLF0:USTF0",1756750027965,2.8355729,199.24,199.23,12.4916731]
["bitfinex-derivatives","SOLF0:USTF0",1756750028161,127.3355729,199.24,199.23,12.4916731]
["bitfinex-derivatives","SOLF0:USTF0",1756750028363,3.70935199,199.28,199.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750028564,124.5,199.27,199.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750028872,124.62,199.27,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750029071,124.5,199.27,199.22,9.06338248]
["bitfinex-derivatives","SOLF0:USTF0",1756750029269,0.12,199.26,199.23,4.42159882]
["bitfinex-derivatives","SOLF0:USTF0",1756750029568,0.12,199.26,199.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750029771,0.12,199.26,199.23,4.42155161]
["bitfinex-derivatives","SOLF0:USTF0",1756750029969,0.12,199.26,199.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750030173,0.12,199.26,199.23,4.42119238]
["bitfinex-derivatives","SOLF0:USTF0",1756750030376,124.5,199.27,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750030568,124.5,199.27,199.22,9.06308317]
["bitfinex-derivatives","SOLF0:USTF0",1756750030874,0.12,199.26,199.23,4.4214528]
["bitfinex-derivatives","SOLF0:USTF0",1756750031064,124.62,199.27,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750031269,0.12,199.26,199.22,4.42154918]
["bitfinex-derivatives","SOLF0:USTF0",1756750031464,0.12,199.26,199.21,8.10294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750031669,0.12,199.26,199.22,4.42183284]
["bitfinex-derivatives","SOLF0:USTF0",1756750031870,0.12,199.26,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750032070,127.3355729,199.27,199.22,4.42117658]
["bitfinex-derivatives","SOLF0:USTF0",1756750032275,127.3355729,199.27,199.21,0.03294343]
["bitfinex-derivatives","SOLF0:USTF0",1756750032476,337.76,199.3,199.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750032677,127.08,199.29,199.24,9.06094068]
["bitfinex-derivatives","SOLF0:USTF0",1756750032875,127.08,199.29,199.23,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756750032876,127.08,199.29,199.25,9.06094068]
["bitfinex-derivatives","SOLF0:USTF0",1756750033078,127.08,199.29,199.26,9.06094068]
["bitfinex-derivatives","SOLF0:USTF0",1756750033274,127.08,199.29,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750033477,127.08,199.29,199.28,12.49013342]
["bitfinex-derivatives","SOLF0:USTF0",1756750033667,127.08,199.29,199.28,12.49539269]
["bitfinex-derivatives","SOLF0:USTF0",1756750033874,337.76,199.3,199.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750034075,8.40047643,199.4,199.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750034076,8.05,199.39,199.29,17.1313566]
["bitfinex-derivatives","SOLF0:USTF0",1756750034270,19.6155729,199.38,199.3,4.42447421]
["bitfinex-derivatives","SOLF0:USTF0",1756750034471,19.6155729,199.38,199.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750034674,8.05,199.37,199.3,4.42127017]
["bitfinex-derivatives","SOLF0:USTF0",1756750034872,8.05,199.37,199.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750035076,8.05,199.37,199.3,9.05099515]
["bitfinex-derivatives","SOLF0:USTF0",1756750035376,8.05,199.37,199.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750035575,8.05,199.37,199.3,9.36931764]
["bitfinex-derivatives","SOLF0:USTF0",1756750035777,8.92338436,199.36,199.31,9.36931764]
["bitfinex-derivatives","SOLF0:USTF0",1756750035976,8.92338436,199.36,199.32,13.02180719]
["bitfinex-derivatives","SOLF0:USTF0",1756750036177,8.92338436,199.36,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750036380,127.16,199.35,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750038476,127.16,199.35,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750038687,127.16,199.35,199.27,9.35634346]
["bitfinex-derivatives","SOLF0:USTF0",1756750038881,127.16,199.35,199.28,9.35634346]
["bitfinex-derivatives","SOLF0:USTF0",1756750039083,127.16,199.35,199.29,9.35634346]
["bitfinex-derivatives","SOLF0:USTF0",1756750039280,8.05,199.33,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750039584,8.05,199.33,199.27,9.35295102]
["bitfinex-derivatives","SOLF0:USTF0",1756750039784,8.05,199.33,199.28,9.35295102]
["bitfinex-derivatives","SOLF0:USTF0",1756750040079,8.05,199.33,199.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750040281,8.05,199.33,199.23,9.35286778]
["bitfinex-derivatives","SOLF0:USTF0",1756750040477,2.8355729,199.31,199.24,9.35286778]
["bitfinex-derivatives","SOLF0:USTF0",1756750040679,135.49,199.3,199.25,9.35286778]
["bitfinex-derivatives","SOLF0:USTF0",1756750040884,135.49,199.3,199.26,4.94335784]
["bitfinex-derivatives","SOLF0:USTF0",1756750041085,135.49,199.3,199.27,4.94402158]
["bitfinex-derivatives","SOLF0:USTF0",1756750041282,2.8355729,199.31,199.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750041478,127.42,199.29,199.23,17.42316937]
["bitfinex-derivatives","SOLF0:USTF0",1756750041678,127.42,199.29,199.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750041879,127.42,199.29,199.26,9.35316937]
["bitfinex-derivatives","SOLF0:USTF0",1756750042074,127.42,199.29,199.27,4.9434188]
["bitfinex-derivatives","SOLF0:USTF0",1756750042284,127.42,199.29,199.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750042588,127.42,199.29,199.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750042789,8.05,199.28,199.26,9.35099584]
["bitfinex-derivatives","SOLF0:USTF0",1756750042980,8.05,199.28,199.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750043286,8.05,199.28,199.21,9.35198018]
["bitfinex-derivatives","SOLF0:USTF0",1756750043484,8.05,199.28,199.22,9.35198018]
["bitfinex-derivatives","SOLF0:USTF0",1756750043683,8.05,199.28,199.19,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756750043684,8.05,199.28,199.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750043884,8.05,199.28,199.25,4.94279393]
["bitfinex-derivatives","SOLF0:USTF0",1756750044082,8.05,199.28,199.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750044275,8.05,199.28,199.25,4.94460647]
["bitfinex-derivatives","SOLF0:USTF0",1756750044485,8.05,199.28,199.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750044686,8.05,199.28,199.25,4.94547589]
["bitfinex-derivatives","SOLF0:USTF0",1756750044984,8.05,199.28,199.19,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756750044985,2.8355729,199.31,199.26,13.01495061]
["bitfinex-derivatives","SOLF0:USTF0",1756750045187,135.33,199.3,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750045387,135.33,199.3,199.27,4.94405709]
["bitfinex-derivatives","SOLF0:USTF0",1756750045684,135.33,199.3,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750045893,345.49,199.34,199.27,13.01470369]
["bitfinex-derivatives","SOLF0:USTF0",1756750046081,337.44,199.34,199.28,9.3551198]
["bitfinex-derivatives","SOLF0:USTF0",1756750046382,337.44,199.34,199.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750046586,337.44,199.34,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750046587,127.2,199.33,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750046783,337.44,199.34,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750046990,127.18,199.33,199.29,9.35304693]
["bitfinex-derivatives","SOLF0:USTF0",1756750047191,127.18,199.33,199.3,9.35304693]
["bitfinex-derivatives","SOLF0:USTF0",1756750047378,127.18,199.33,199.31,4.94332651]
["bitfinex-derivatives","SOLF0:USTF0",1756750047583,127.18,199.33,199.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750047778,127.18,199.33,199.28,17.420557]
["bitfinex-derivatives","SOLF0:USTF0",1756750047983,128.05348301,199.33,199.29,4.94199403]
["bitfinex-derivatives","SOLF0:USTF0",1756750048184,0.87348301,199.33,199.26,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756750048382,8.05,199.37,199.28,10.9055729]
["bitfinex-derivatives","SOLF0:USTF0",1756750048690,10.06,199.36,199.29,9.35181108]
["bitfinex-derivatives","SOLF0:USTF0",1756750048882,10.06,199.36,199.3,9.35181108]
["bitfinex-derivatives","SOLF0:USTF0",1756750049080,8.05,199.35,199.31,4.94266494]
["bitfinex-derivatives","SOLF0:USTF0",1756750049278,8.05,199.34,199.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750049481,8.05,199.34,199.26,9.34834484]
["bitfinex-derivatives","SOLF0:USTF0",1756750049684,57.32,199.33,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750049885,57.32,199.33,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750050088,57.32,199.33,199.27,9.34974086]
["bitfinex-derivatives","SOLF0:USTF0",1756750050290,65.37,199.33,199.28,13.0118939]
["bitfinex-derivatives","SOLF0:USTF0",1756750050589,65.37,199.33,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750050789,65.37,199.33,199.27,9.34966323]
["bitfinex-derivatives","SOLF0:USTF0",1756750051095,65.37,199.33,199.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750051290,8.92340628,199.37,199.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750051585,8.92340628,199.37,199.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750051796,8.92340628,199.37,199.29,9.34596398]
["bitfinex-derivatives","SOLF0:USTF0",1756750052090,0.87340628,199.37,199.3,17.4153431]
["bitfinex-derivatives","SOLF0:USTF0",1756750052391,48.78,199.36,199.31,4.94053383]
["bitfinex-derivatives","SOLF0:USTF0",1756750052690,0.87340628,199.37,199.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750052891,48.88,199.36,199.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750053087,48.88,199.36,199.3,9.33747989]
["bitfinex-derivatives","SOLF0:USTF0",1756750053293,48.88,199.36,199.31,4.93548916]
["bitfinex-derivatives","SOLF0:USTF0",1756750053490,48.88,199.36,199.32,13.00548916]
["bitfinex-derivatives","SOLF0:USTF0",1756750053693,48.88,199.36,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750053992,8.05,199.41,199.33,4.93397259]
["bitfinex-derivatives","SOLF0:USTF0",1756750054194,94.96,199.4,199.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750054397,0.87322,199.4,199.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750054589,49.08,199.39,199.32,4.93103992]
["bitfinex-derivatives","SOLF0:USTF0",1756750054790,0.87322,199.4,199.33,4.93103992]
["bitfinex-derivatives","SOLF0:USTF0",1756750055093,55.04,199.39,199.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750055295,55.04,199.39,199.32,4.93014324]
["bitfinex-derivatives","SOLF0:USTF0",1756750055593,55.04,199.39,199.33,4.93014324]
["bitfinex-derivatives","SOLF0:USTF0",1756750055894,55.04,199.39,199.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750056095,55.04,199.39,199.32,4.93031325]
["bitfinex-derivatives","SOLF0:USTF0",1756750056296,55.04,199.39,199.33,4.93031325]
["bitfinex-derivatives","SOLF0:USTF0",1756750056496,8.05,199.38,199.34,4.99766896]
["bitfinex-derivatives","SOLF0:USTF0",1756750056695,63.09,199.39,199.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750056996,63.09,199.39,199.33,4.99778767]
["bitfinex-derivatives","SOLF0:USTF0",1756750057292,63.09,199.39,199.34,13.06762314]
["bitfinex-derivatives","SOLF0:USTF0",1756750057494,63.09,199.39,199.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750057695,8.05,199.38,199.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756750057994,55.04,199.39,199.3,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756750058195,62.95,199.39,199.31,17.2905227]
["bitfinex-derivatives","SOLF0:USTF0",1756750058395,62.95,199.39,199.32,9.4605227]
["bitfinex-derivatives","SOLF0:USTF0",1756750058597,62.95,199.39,199.33,4.99780106]
["bitfinex-derivatives","SOLF0:USTF0",1756750058793,7.91,199.38,199.34,4.99780106]
["bitfinex-derivatives","SOLF0:USTF0",1756750058992,7.91,199.38,199.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750059191,7.91,199.38,199.28,9.46221739]
["bitfinex-derivatives","SOLF0:USTF0",1756750059391,48.3,199.37,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750059594,48.3,199.37,199.31,9.46221739]
["bitfinex-derivatives","SOLF0:USTF0",1756750059798,7.91,199.36,199.32,9.46221739]
["bitfinex-derivatives","SOLF0:USTF0",1756750060096,7.91,199.36,199.33,4.99871454]
["bitfinex-derivatives","SOLF0:USTF0",1756750060299,7.91,199.36,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750060493,56.21,199.37,199.31,9.46419966]
["bitfinex-derivatives","SOLF0:USTF0",1756750060795,7.91,199.36,199.32,9.46419966]
["bitfinex-derivatives","SOLF0:USTF0",1756750060996,48.3,199.37,199.33,4.99976836]
["bitfinex-derivatives","SOLF0:USTF0",1756750061197,56.21,199.37,199.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750061394,7.91,199.37,199.31,9.46573531]
["bitfinex-derivatives","SOLF0:USTF0",1756750061696,56.79,199.36,199.32,17.29573531]
["bitfinex-derivatives","SOLF0:USTF0",1756750061896,56.79,199.36,199.33,5.00056949]
["bitfinex-derivatives","SOLF0:USTF0",1756750062095,56.79,199.36,199.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750062301,56.79,199.36,199.27,2.8355729]
["bitfinex-derivatives","SOLF0:USTF0",1756750062302,7.91,199.36,199.33,5.00034501]
["bitfinex-derivatives","SOLF0:USTF0",1756750062491,0.87322,199.4,199.34,5.00124767]
["bitfinex-derivatives","SOLF0:USTF0",1756750062492,44.28,199.35,199.34,5.00124767]
["bitfinex-derivatives","SOLF0:USTF0",1756750062798,8.78322,199.4,199.34,12.83124767]
["bitfinex-derivatives","SOLF0:USTF0",1756750062990,7.91,199.39,199.35,12.83124767]
["bitfinex-derivatives","SOLF0:USTF0",1756750063190,48.6,199.38,199.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750064486,0.87322,199.4,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750064693,134.87,199.39,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750064993,7.91,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750065702,126.96,199.39,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750065899,7.91,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750066297,126.96,199.39,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750067187,7.91,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750067387,126.96,199.39,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750068298,126.99762266,199.39,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750068696,7.91,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750068891,126.99762266,199.39,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750069699,10.7455729,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750069900,2.8355729,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750070100,10.7455729,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750070302,2.8355729,199.38,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750071102,7.91,199.37,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750071301,126.74,199.36,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750071496,134.65,199.36,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750072000,134.61,199.36,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750072196,7.91,199.36,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750072502,44.0,199.36,199.35,5.03770658]
["bitfinex-derivatives","SOLF0:USTF0",1756750073401,51.91,199.36,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750074193,51.91,199.36,199.35,5.04061687]
["bitfinex-derivatives","SOLF0:USTF0",1756750074698,51.91,199.36,199.35,0.03599757]
["bitfinex-derivatives","SOLF0:USTF0",1756750076498,55.2455729,199.36,199.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750076702,2.8355729,199.27,199.22,9.48757428]
["bitfinex-derivatives","SOLF0:USTF0",1756750076894,2.8355729,199.27,199.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750076895,52.84,199.26,199.23,4.47540452]
["bitfinex-derivatives","SOLF0:USTF0",1756750077095,7.91,199.25,199.24,4.47540452]
["bitfinex-derivatives","SOLF0:USTF0",1756750077899,7.91,199.25,199.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750078106,7.91,199.25,199.18,8.51321812]
["bitfinex-derivatives","SOLF0:USTF0",1756750078404,7.91,199.25,199.19,4.47847195]
["bitfinex-derivatives","SOLF0:USTF0",1756750078594,7.91,199.25,199.2,4.47847195]
["bitfinex-derivatives","SOLF0:USTF0",1756750078796,52.87704824,199.26,199.21,4.47847195]
["bitfinex-derivatives","SOLF0:USTF0",1756750079003,7.91,199.23,199.22,4.47847195]
["bitfinex-derivatives","SOLF0:USTF0",1756750079204,7.91,199.23,199.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750079501,7.91,199.23,199.15,8.51004225]
["bitfinex-derivatives","SOLF0:USTF0",1756750079704,0.03559654,199.2,199.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750079899,0.03559654,199.2,199.18,4.476741]
["bitfinex-derivatives","SOLF0:USTF0",1756750080105,0.03559654,199.2,199.19,4.476741]
["bitfinex-derivatives","SOLF0:USTF0",1756750080407,82.69559654,199.2,199.19,4.476741]
["bitfinex-derivatives","SOLF0:USTF0",1756750081703,0.03559654,199.2,199.19,4.476741]
["bitfinex-derivatives","SOLF0:USTF0",1756750081906,42.83559654,199.2,199.19,4.476741]
["bitfinex-derivatives","SOLF0:USTF0",1756750082206,0.03559654,199.2,199.19,4.476741]
["bitfinex-derivatives","SOLF0:USTF0",1756750082404,0.03559654,199.2,199.19,12.306741]
["bitfinex-derivatives","SOLF0:USTF0",1756750084308,0.03559654,199.2,199.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750084606,0.03559654,199.2,199.19,12.30107667]
["bitfinex-derivatives","SOLF0:USTF0",1756750085200,0.03559654,199.2,199.19,4.47107667]
["bitfinex-derivatives","SOLF0:USTF0",1756750085402,0.03559654,199.2,199.19,4.4703873]
["bitfinex-derivatives","SOLF0:USTF0",1756750087612,7.94559654,199.2,199.19,4.4703873]
["bitfinex-derivatives","SOLF0:USTF0",1756750088407,7.94559654,199.2,199.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756750088611,7.94559654,199.2,199.13,4.46485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750088807,7.94559654,199.2,199.14,4.46485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750089011,7.99,199.19,199.15,4.46485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750089315,115.94,199.18,199.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750089608,115.94,199.18,199.17,12.31485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750090808,0.03347907,199.19,199.17,12.31485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750091115,42.13347907,199.19,199.18,12.31485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750091419,0.03347907,199.19,199.18,12.31485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750091817,8.02347907,199.19,199.18,4.46485759]
["bitfinex-derivatives","SOLF0:USTF0",1756750092013,8.02347907,199.19,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750092221,8.02347907,199.19,199.12,4.46117592]
["bitfinex-derivatives","SOLF0:USTF0",1756750092516,8.02347907,199.19,199.13,4.46117592]
["bitfinex-derivatives","SOLF0:USTF0",1756750092716,8.02347907,199.19,199.14,12.31117592]
["bitfinex-derivatives","SOLF0:USTF0",1756750092921,7.99,199.18,199.15,4.46117592]
["bitfinex-derivatives","SOLF0:USTF0",1756750093218,10.8255729,199.17,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750093421,10.8255729,199.17,199.1,4.45880177]
["bitfinex-derivatives","SOLF0:USTF0",1756750093718,10.8255729,199.17,199.11,4.45880177]
["bitfinex-derivatives","SOLF0:USTF0",1756750093919,10.8255729,199.17,199.12,4.45880177]
["bitfinex-derivatives","SOLF0:USTF0",1756750094212,10.8255729,199.14,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750094412,10.8255729,199.14,199.07,4.45723584]
["bitfinex-derivatives","SOLF0:USTF0",1756750094609,10.8255729,199.14,199.08,12.30723584]
["bitfinex-derivatives","SOLF0:USTF0",1756750094610,0.03671427,199.13,199.08,12.30723584]
["bitfinex-derivatives","SOLF0:USTF0",1756750094814,18.84,199.12,199.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750095012,18.84,199.12,199.09,12.30723584]
["bitfinex-derivatives","SOLF0:USTF0",1756750095216,29.04,199.12,199.1,4.45723584]
["bitfinex-derivatives","SOLF0:USTF0",1756750095415,29.04,199.12,199.11,4.45723584]
["bitfinex-derivatives","SOLF0:USTF0",1756750095416,37.03,199.12,199.11,4.45723584]
["bitfinex-derivatives","SOLF0:USTF0",1756750095616,37.03,199.12,199.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750095816,38.16,199.12,199.06,4.45539115]
["bitfinex-derivatives","SOLF0:USTF0",1756750096119,0.03293827,199.1,199.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750096317,0.03293827,199.1,199.09,4.45539115]
["bitfinex-derivatives","SOLF0:USTF0",1756750097620,8.02293827,199.1,199.09,4.45539115]
["bitfinex-derivatives","SOLF0:USTF0",1756750097815,8.02293827,199.1,199.0,10.6855729]
["bitfinex-derivatives","SOLF0:USTF0",1756750098021,8.02293827,199.1,199.01,4.45247616]
["bitfinex-derivatives","SOLF0:USTF0",1756750098219,75.68,199.09,199.02,4.45247616]
["bitfinex-derivatives","SOLF0:USTF0",1756750098517,7.99,199.07,199.03,4.45247616]
["bitfinex-derivatives","SOLF0:USTF0",1756750098821,7.99,199.05,199.04,4.45247616]
["bitfinex-derivatives","SOLF0:USTF0",1756750099024,133.95,199.06,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750099218,133.95,199.06,198.97,4.44960218]
["bitfinex-derivatives","SOLF0:USTF0",1756750099419,133.95,199.06,198.98,4.44960218]
["bitfinex-derivatives","SOLF0:USTF0",1756750099615,133.95,199.06,198.99,4.44960218]
["bitfinex-derivatives","SOLF0:USTF0",1756750099616,7.99,199.02,198.99,4.44960218]
["bitfinex-derivatives","SOLF0:USTF0",1756750099821,7.99,199.02,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750100017,125.96,199.01,198.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750100218,125.96,199.01,198.99,4.4473747]
["bitfinex-derivatives","SOLF0:USTF0",1756750100518,125.96,199.01,199.0,4.44273646]
["bitfinex-derivatives","SOLF0:USTF0",1756750101417,125.96,199.01,198.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750101624,8.02614005,199.03,198.95,4.43941082]
["bitfinex-derivatives","SOLF0:USTF0",1756750101825,122.62,199.02,198.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750102024,122.62,199.02,198.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750102224,0.038285,199.01,199.0,12.28941082]
["bitfinex-derivatives","SOLF0:USTF0",1756750102613,125.96,199.03,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750102818,125.96,199.04,198.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750103019,0.03503553,199.02,198.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750103223,0.03503553,199.02,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750103426,0.03503553,199.02,199.01,12.28568294]
["bitfinex-derivatives","SOLF0:USTF0",1756750104931,0.03503553,199.02,199.01,4.43568294]
["bitfinex-derivatives","SOLF0:USTF0",1756750105323,0.03503553,199.02,199.01,12.28568294]
["bitfinex-derivatives","SOLF0:USTF0",1756750105526,0.03503553,199.02,199.01,12.28208584]
["bitfinex-derivatives","SOLF0:USTF0",1756750107228,0.03503553,199.02,199.01,4.43208584]
["bitfinex-derivatives","SOLF0:USTF0",1756750107433,8.02503553,199.02,198.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750107628,8.02503553,199.02,198.98,4.42988573]
["bitfinex-derivatives","SOLF0:USTF0",1756750107829,0.03503553,199.02,198.99,12.27988573]
["bitfinex-derivatives","SOLF0:USTF0",1756750108031,0.03503553,199.02,199.0,4.42988573]
["bitfinex-derivatives","SOLF0:USTF0",1756750108226,0.03503553,199.02,198.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750108534,0.03503553,199.02,199.0,4.42834646]
["bitfinex-derivatives","SOLF0:USTF0",1756750108727,0.03503553,199.02,198.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750108927,0.03503553,199.02,198.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750109129,0.03503553,199.02,198.95,4.42841456]
["bitfinex-derivatives","SOLF0:USTF0",1756750109426,0.03503553,199.02,198.96,4.42841456]
["bitfinex-derivatives","SOLF0:USTF0",1756750109627,0.03503553,199.02,198.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750109831,0.03503553,199.02,198.99,4.42841456]
["bitfinex-derivatives","SOLF0:USTF0",1756750110128,0.03503553,199.02,198.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750110129,0.03503553,199.02,199.0,4.42841456]
["bitfinex-derivatives","SOLF0:USTF0",1756750110334,0.03503553,199.02,198.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750110633,7.99,199.01,198.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750110829,7.99,199.01,198.95,4.42781195]
["bitfinex-derivatives","SOLF0:USTF0",1756750111031,4.52787662,199.05,198.96,4.42781195]
["bitfinex-derivatives","SOLF0:USTF0",1756750111228,4.52787662,199.05,198.97,4.42781195]
["bitfinex-derivatives","SOLF0:USTF0",1756750111229,7.99,199.04,198.97,4.42781195]
["bitfinex-derivatives","SOLF0:USTF0",1756750111423,0.03500016,199.0,198.98,4.42781195]
["bitfinex-derivatives","SOLF0:USTF0",1756750111629,0.03500016,199.0,198.99,4.42709405]
["bitfinex-derivatives","SOLF0:USTF0",1756750112229,126.05500016,199.0,198.99,4.42709405]
["bitfinex-derivatives","SOLF0:USTF0",1756750112734,0.03500016,199.0,198.99,4.42709405]
["bitfinex-derivatives","SOLF0:USTF0",1756750112933,125.99500016,199.0,198.99,4.42709405]
["bitfinex-derivatives","SOLF0:USTF0",1756750113435,0.03500016,199.0,198.99,4.42709405]
["bitfinex-derivatives","SOLF0:USTF0",1756750113631,125.99500016,199.0,198.99,4.42709405]
["bitfinex-derivatives","SOLF0:USTF0",1756750114026,125.97500016,199.0,198.99,4.42709405]
["bitfinex-derivatives","SOLF0:USTF0",1756750115835,133.96500016,199.0,198.99,4.42969615]
["bitfinex-derivatives","SOLF0:USTF0",1756750116732,125.85500016,199.0,198.91,4.52787662]
["bitfinex-derivatives","SOLF0:USTF0",1756750116938,125.85500016,199.0,198.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750117136,125.82,199.0,198.94,4.4328737]
["bitfinex-derivatives","SOLF0:USTF0",1756750117339,125.82,199.0,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750117638,0.03697853,198.98,198.97,4.4328737]
["bitfinex-derivatives","SOLF0:USTF0",1756750117937,125.78,198.99,198.97,4.4328737]
["bitfinex-derivatives","SOLF0:USTF0",1756750118134,125.78,198.99,198.98,4.4328737]
["bitfinex-derivatives","SOLF0:USTF0",1756750118336,125.78,198.99,198.98,12.4328737]
["bitfinex-derivatives","SOLF0:USTF0",1756750118337,0.03732816,198.99,198.98,12.4328737]
["bitfinex-derivatives","SOLF0:USTF0",1756750118937,7.58732816,198.99,198.98,4.4328737]
["bitfinex-derivatives","SOLF0:USTF0",1756750119439,7.58732816,198.99,198.98,4.48295453]
["bitfinex-derivatives","SOLF0:USTF0",1756750120743,8.08732816,198.99,198.98,4.48295453]
["bitfinex-derivatives","SOLF0:USTF0",1756750120942,8.08732816,198.99,198.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750121139,7.58732816,198.99,198.9,3.97143418]
["bitfinex-derivatives","SOLF0:USTF0",1756750121442,7.58732816,198.99,198.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750121633,7.58732816,198.99,198.9,3.97390836]
["bitfinex-derivatives","SOLF0:USTF0",1756750121832,7.58732816,198.99,198.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750122038,7.58732816,198.99,198.9,3.9740198]
["bitfinex-derivatives","SOLF0:USTF0",1756750122238,7.58732816,198.99,198.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750122438,7.58732816,198.99,198.9,3.97364815]
["bitfinex-derivatives","SOLF0:USTF0",1756750122637,7.55,198.93,198.81,4.13815415]
["bitfinex-derivatives","SOLF0:USTF0",1756750122841,7.55,198.93,198.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750122842,7.55,198.93,198.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750123036,7.55,198.93,198.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750123037,49.44,198.92,198.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750123233,84.5,198.91,198.86,3.97551258]
["bitfinex-derivatives","SOLF0:USTF0",1756750123433,0.0386818,198.9,198.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750123838,0.0386818,198.9,198.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750124034,0.0386818,198.9,198.84,3.9755434]
["bitfinex-derivatives","SOLF0:USTF0",1756750124240,0.0386818,198.9,198.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750124444,0.0386818,198.9,198.87,3.9755434]
["bitfinex-derivatives","SOLF0:USTF0",1756750124648,0.0386818,198.9,198.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750124841,0.0386818,198.9,198.84,3.97552331]
["bitfinex-derivatives","SOLF0:USTF0",1756750125140,0.0386818,198.9,198.82,4.52787662]
["bitfinex-derivatives","SOLF0:USTF0",1756750125141,115.8186818,198.9,198.85,3.97552331]
["bitfinex-derivatives","SOLF0:USTF0",1756750125343,115.8186818,198.9,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750125537,0.0386818,198.9,198.88,3.97552331]
["bitfinex-derivatives","SOLF0:USTF0",1756750125838,0.0386818,198.9,198.82,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1756750125839,0.0386818,198.9,198.89,3.97372979]
["bitfinex-derivatives","SOLF0:USTF0",1756750126040,0.0386818,198.9,198.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750126241,0.0386818,198.9,198.84,3.97486872]
["bitfinex-derivatives","SOLF0:USTF0",1756750126441,7.55,198.89,198.85,3.97486872]
["bitfinex-derivatives","SOLF0:USTF0",1756750126639,7.55,198.89,198.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750126842,7.55,198.89,198.84,11.97483675]
["bitfinex-derivatives","SOLF0:USTF0",1756750127041,7.55,198.89,198.85,3.97483675]
["bitfinex-derivatives","SOLF0:USTF0",1756750127245,7.55,198.89,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750127538,7.58377021,198.89,198.85,3.97565245]
["bitfinex-derivatives","SOLF0:USTF0",1756750127741,7.58377021,198.89,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750128048,7.58377021,198.89,198.85,3.97547358]
["bitfinex-derivatives","SOLF0:USTF0",1756750128242,7.58377021,198.89,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750128439,0.03377021,198.89,198.85,11.9680987]
["bitfinex-derivatives","SOLF0:USTF0",1756750128641,0.03377021,198.89,198.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750128842,7.58377021,198.89,198.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750129241,7.58377021,198.89,198.79,10.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750129444,7.58377021,198.89,198.8,3.96961316]
["bitfinex-derivatives","SOLF0:USTF0",1756750129644,7.58377021,198.89,198.79,10.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750129845,7.58377021,198.89,198.8,3.97243709]
["bitfinex-derivatives","SOLF0:USTF0",1756750130043,7.58377021,198.89,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750131444,43.7,198.88,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750131948,52.68,198.87,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750132350,60.9,198.86,198.8,3.96919212]
["bitfinex-derivatives","SOLF0:USTF0",1756750132648,0.03202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750132847,0.03202655,198.85,198.78,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750132848,0.03202655,198.85,198.8,3.9690641]
["bitfinex-derivatives","SOLF0:USTF0",1756750133048,0.03202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750133249,0.03202655,198.85,198.8,3.9690641]
["bitfinex-derivatives","SOLF0:USTF0",1756750133458,0.03202655,198.85,198.79,12.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756750133647,0.03202655,198.85,198.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750133849,0.03202655,198.85,198.79,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756750134149,0.03202655,198.85,198.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750134348,0.03202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750134551,0.03202655,198.85,198.8,3.96972699]
["bitfinex-derivatives","SOLF0:USTF0",1756750134750,0.03202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750135044,0.03202655,198.85,198.8,3.96954832]
["bitfinex-derivatives","SOLF0:USTF0",1756750135251,71.07202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750136045,0.03202655,198.85,198.8,3.97043603]
["bitfinex-derivatives","SOLF0:USTF0",1756750136249,0.03202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750136451,0.03202655,198.85,198.8,3.97189827]
["bitfinex-derivatives","SOLF0:USTF0",1756750136652,0.03202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750136950,0.03202655,198.85,198.8,3.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1756750137151,0.03202655,198.85,198.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750137350,7.58202655,198.85,198.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750137753,0.03202655,198.85,198.78,7.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1756750138048,0.03202655,198.85,198.79,11.97007426]
["bitfinex-derivatives","SOLF0:USTF0",1756750138354,0.03202655,198.85,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750138553,7.42,198.84,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750138753,7.55,198.83,198.77,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750139055,7.55,198.84,198.78,3.97140851]
["bitfinex-derivatives","SOLF0:USTF0",1756750139249,7.55,198.82,198.79,3.97140851]
["bitfinex-derivatives","SOLF0:USTF0",1756750139551,7.55,198.82,198.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750139753,7.55,198.82,198.79,3.97200642]
["bitfinex-derivatives","SOLF0:USTF0",1756750139953,7.55,198.82,198.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750140150,7.55,198.82,198.79,3.97200642]
["bitfinex-derivatives","SOLF0:USTF0",1756750140448,7.55,198.82,198.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750140643,14.46,198.83,198.79,11.97377282]
["bitfinex-derivatives","SOLF0:USTF0",1756750140843,14.46,198.83,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750141254,22.01,198.83,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750141551,22.01,198.83,198.77,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750141552,14.46,198.83,198.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750141753,14.46,198.83,198.77,3.97501461]
["bitfinex-derivatives","SOLF0:USTF0",1756750141955,7.55,198.82,198.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750142144,7.55,198.82,198.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750142349,7.58312482,198.82,198.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750144055,31.10312482,198.82,198.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750145949,7.55,198.81,198.73,10.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750146152,7.55,198.81,198.74,3.97630208]
["bitfinex-derivatives","SOLF0:USTF0",1756750146349,7.55,198.81,198.75,3.97630208]
["bitfinex-derivatives","SOLF0:USTF0",1756750146557,0.03176956,198.79,198.73,10.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750146759,0.03176956,198.79,198.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750147156,0.03176956,198.79,198.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750147359,0.03176956,198.79,198.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756750147562,0.03176956,198.79,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750147755,0.03176956,198.79,198.74,3.97490616]
["bitfinex-derivatives","SOLF0:USTF0",1756750147956,0.03176956,198.79,198.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750148757,0.03176956,198.79,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750149058,0.03176956,198.79,198.74,3.97706266]
["bitfinex-derivatives","SOLF0:USTF0",1756750149256,0.03176956,198.79,198.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750149458,0.03176956,198.79,198.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750149665,0.03176956,198.79,198.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750149857,0.03176956,198.79,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750150060,0.03176956,198.79,198.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750150255,0.03176956,198.79,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750150562,7.89176956,198.79,198.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750152268,7.89176956,198.79,198.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750152563,7.89176956,198.79,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750152765,7.89176956,198.79,198.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750152965,7.89176956,198.79,198.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750153155,0.03176956,198.79,198.75,3.97898334]
["bitfinex-derivatives","SOLF0:USTF0",1756750153360,7.89176956,198.79,198.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750153572,30.86,198.78,198.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750153765,7.86,198.77,198.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750153966,7.86,198.77,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750154267,30.86,198.78,198.72,3.97873691]
["bitfinex-derivatives","SOLF0:USTF0",1756750154460,30.86,198.78,198.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750154668,64.8,198.77,198.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750155161,0.03176956,198.79,198.75,12.1575489]
["bitfinex-derivatives","SOLF0:USTF0",1756750155365,0.03176956,198.79,198.78,11.01374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750155561,0.03176956,198.79,198.78,14.99129174]
["bitfinex-derivatives","SOLF0:USTF0",1756750155762,0.03176956,198.79,198.78,12.1575489]
["bitfinex-derivatives","SOLF0:USTF0",1756750155959,0.03176956,198.79,198.78,11.01374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750159266,0.03176956,198.79,198.78,12.15402549]
["bitfinex-derivatives","SOLF0:USTF0",1756750159468,0.03176956,198.79,198.77,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750160064,0.03176956,198.79,198.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750160571,0.03176956,198.79,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756750160767,0.03176956,198.79,198.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750161159,0.03176956,198.79,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756750161365,0.03176956,198.79,198.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750162364,0.03176956,198.79,198.78,12.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1756750168174,125.2,198.86,198.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750168467,125.2,198.86,198.82,12.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1756750168767,125.2,198.86,198.72,70.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756750168768,7.86,198.85,198.76,12.31815415]
["bitfinex-derivatives","SOLF0:USTF0",1756750168969,7.86,198.85,198.77,3.99555772]
["bitfinex-derivatives","SOLF0:USTF0",1756750169174,7.86,198.85,198.78,3.99555772]
["bitfinex-derivatives","SOLF0:USTF0",1756750169374,7.86,198.85,198.79,3.99555772]
["bitfinex-derivatives","SOLF0:USTF0",1756750169574,7.86,198.85,198.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750169873,7.86,198.85,198.77,3.9988419]
["bitfinex-derivatives","SOLF0:USTF0",1756750170069,7.86,198.85,198.78,3.9988419]
["bitfinex-derivatives","SOLF0:USTF0",1756750170276,7.86,198.85,198.79,3.9988419]
["bitfinex-derivatives","SOLF0:USTF0",1756750170474,7.86,198.85,198.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750170771,2.83374284,198.8,198.77,4.00076122]
["bitfinex-derivatives","SOLF0:USTF0",1756750170969,7.86,198.78,198.68,12.31815415]
["bitfinex-derivatives","SOLF0:USTF0",1756750171174,7.86,198.78,198.69,5.95657086]
["bitfinex-derivatives","SOLF0:USTF0",1756750171366,7.86,198.78,198.7,5.95657086]
["bitfinex-derivatives","SOLF0:USTF0",1756750171570,7.86,198.78,198.71,4.00317846]
["bitfinex-derivatives","SOLF0:USTF0",1756750171872,7.86,198.78,198.72,4.00317846]
["bitfinex-derivatives","SOLF0:USTF0",1756750172175,7.86,198.78,198.73,4.00317846]
["bitfinex-derivatives","SOLF0:USTF0",1756750172371,7.86,198.76,198.66,4.13815415]
["bitfinex-derivatives","SOLF0:USTF0",1756750172576,7.86,198.73,198.67,4.00668715]
["bitfinex-derivatives","SOLF0:USTF0",1756750172775,7.86,198.71,198.68,4.00668715]
["bitfinex-derivatives","SOLF0:USTF0",1756750173078,124.48,198.72,198.69,4.00668715]
["bitfinex-derivatives","SOLF0:USTF0",1756750173277,7.86,198.71,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750173479,7.86,198.71,198.65,4.00647652]
["bitfinex-derivatives","SOLF0:USTF0",1756750173674,124.48,198.72,198.66,4.00647652]
["bitfinex-derivatives","SOLF0:USTF0",1756750173875,124.48,198.72,198.67,4.00647652]
["bitfinex-derivatives","SOLF0:USTF0",1756750174075,7.86,198.71,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750174275,7.86,198.71,198.65,4.00952148]
["bitfinex-derivatives","SOLF0:USTF0",1756750174472,124.48,198.72,198.66,4.00952148]
["bitfinex-derivatives","SOLF0:USTF0",1756750174673,124.48,198.72,198.67,4.00952148]
["bitfinex-derivatives","SOLF0:USTF0",1756750174970,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750175182,132.34,198.72,198.65,4.00831794]
["bitfinex-derivatives","SOLF0:USTF0",1756750175470,132.34,198.72,198.66,4.00831794]
["bitfinex-derivatives","SOLF0:USTF0",1756750175666,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750175867,132.34,198.72,198.65,4.00602991]
["bitfinex-derivatives","SOLF0:USTF0",1756750176070,132.34,198.72,198.66,4.00602991]
["bitfinex-derivatives","SOLF0:USTF0",1756750176269,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750176468,132.34,198.72,198.65,4.00384339]
["bitfinex-derivatives","SOLF0:USTF0",1756750176671,132.34,198.72,198.66,4.00384339]
["bitfinex-derivatives","SOLF0:USTF0",1756750176875,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750177073,132.34,198.72,198.65,4.00354338]
["bitfinex-derivatives","SOLF0:USTF0",1756750177277,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750177577,132.34,198.72,198.65,4.00161014]
["bitfinex-derivatives","SOLF0:USTF0",1756750177776,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750177972,132.34,198.72,198.65,4.00177735]
["bitfinex-derivatives","SOLF0:USTF0",1756750178275,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750178578,132.34,198.72,198.65,4.0006056]
["bitfinex-derivatives","SOLF0:USTF0",1756750178772,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750178972,132.34,198.72,198.65,4.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1756750179172,132.34,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750179371,132.34,198.72,198.65,4.00060736]
["bitfinex-derivatives","SOLF0:USTF0",1756750179577,135.17374284,198.72,198.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756750179778,8.04,198.71,198.6,10.95374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750179978,8.04,198.71,198.61,4.00053798]
["bitfinex-derivatives","SOLF0:USTF0",1756750180172,8.04,198.71,198.62,4.00053798]
["bitfinex-derivatives","SOLF0:USTF0",1756750180379,8.04,198.71,198.6,10.95374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750180680,8.04,198.71,198.61,3.99872194]
["bitfinex-derivatives","SOLF0:USTF0",1756750180878,8.04,198.71,198.62,3.99872194]
["bitfinex-derivatives","SOLF0:USTF0",1756750181079,2.83374284,198.69,198.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750181278,8.04,198.68,198.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750181878,8.04,198.68,198.57,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750182081,8.04,198.68,198.58,3.99915893]
["bitfinex-derivatives","SOLF0:USTF0",1756750182380,8.04,198.66,198.59,3.99915893]
["bitfinex-derivatives","SOLF0:USTF0",1756750182574,42.3,198.65,198.57,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750182774,42.3,198.65,198.58,3.99737682]
["bitfinex-derivatives","SOLF0:USTF0",1756750182977,8.04,198.64,198.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750183173,8.04,198.64,198.57,3.99801263]
["bitfinex-derivatives","SOLF0:USTF0",1756750183376,10.87374284,198.64,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750183673,8.04,198.6,198.52,3.9968056]
["bitfinex-derivatives","SOLF0:USTF0",1756750183879,8.04,198.6,198.53,3.9968056]
["bitfinex-derivatives","SOLF0:USTF0",1756750184079,8.04,198.6,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750184279,8.04,198.6,198.52,3.99796483]
["bitfinex-derivatives","SOLF0:USTF0",1756750184481,8.04,198.6,198.53,3.99796483]
["bitfinex-derivatives","SOLF0:USTF0",1756750184777,8.04,198.6,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750184978,8.04,198.6,198.52,3.99477948]
["bitfinex-derivatives","SOLF0:USTF0",1756750185185,8.04,198.6,198.53,3.99477948]
["bitfinex-derivatives","SOLF0:USTF0",1756750185383,8.04,198.6,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750185680,8.04,198.6,198.52,3.99196788]
["bitfinex-derivatives","SOLF0:USTF0",1756750185881,8.04,198.6,198.53,3.99196788]
["bitfinex-derivatives","SOLF0:USTF0",1756750186081,8.04,198.6,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750186283,8.04,198.6,198.52,3.99150992]
["bitfinex-derivatives","SOLF0:USTF0",1756750186482,8.04,198.6,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750186682,8.04,198.6,198.52,3.98903059]
["bitfinex-derivatives","SOLF0:USTF0",1756750186878,8.04,198.68,198.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750187080,8.04,198.66,198.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750187276,2.83374284,198.61,198.49,12.25815415]
["bitfinex-derivatives","SOLF0:USTF0",1756750187482,2.83374284,198.58,198.5,3.98526909]
["bitfinex-derivatives","SOLF0:USTF0",1756750187682,15.9,198.57,198.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750187987,8.04,198.57,198.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750188186,45.56,198.56,198.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750188391,8.04,198.57,198.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750188583,41.16,198.56,198.49,10.95374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750188791,79.08,198.56,198.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750188989,115.2,198.56,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750189392,126.7,198.56,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750189987,8.04,198.61,198.52,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750190288,126.66,198.6,198.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750192091,338.38,198.63,198.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750192092,126.64,198.59,198.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750192289,126.62,198.59,198.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750192787,126.62,198.59,198.54,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750192988,126.62,198.59,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750193485,126.62,198.59,198.54,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750193792,126.62,198.59,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750194288,126.62,198.59,198.54,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750194896,134.66,198.59,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750195191,8.04,198.59,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750195390,126.52,198.59,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750195591,126.52,198.59,198.54,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750195785,126.52,198.59,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750195981,126.52,198.59,198.54,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750196191,126.52,198.59,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750196388,346.42,198.63,198.54,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750196693,126.48,198.62,198.54,10.95374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750198095,346.42,198.63,198.54,10.95374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750198287,126.38,198.62,198.54,10.95374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750199095,346.42,198.63,198.54,10.95374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750199293,338.38,198.63,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750199492,465.0,198.63,198.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750200291,465.0,198.63,198.51,70.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756750200292,8.04,198.66,198.61,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750200490,10.42,198.65,198.61,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750200690,8.04,198.71,198.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750200989,126.58,198.7,198.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750202297,8.04,198.71,198.64,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750202496,8.04,198.74,198.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750202696,126.5,198.73,198.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750202893,126.5,198.73,198.67,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750203797,8.04,198.72,198.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750204100,8.04,198.72,198.6,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750204297,10.87374284,198.72,198.6,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750206000,8.04,198.7,198.6,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750206300,126.48,198.69,198.6,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750206498,8.04,198.68,198.6,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750206898,126.46,198.67,198.6,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750208298,8.23,198.66,198.6,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750208493,8.23,198.66,198.54,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756750208494,8.23,198.66,198.55,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750208799,11.06374284,198.66,198.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750209000,11.06374284,198.66,198.55,3.9345052]
["bitfinex-derivatives","SOLF0:USTF0",1756750209296,2.83374284,198.63,198.5,10.45374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750209502,11.17,198.62,198.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750209699,2.94,198.61,198.55,3.93659227]
["bitfinex-derivatives","SOLF0:USTF0",1756750209897,8.23,198.62,198.56,6.76925167]
["bitfinex-derivatives","SOLF0:USTF0",1756750210095,12.14,198.61,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750210903,54.65,198.62,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750211109,8.23,198.62,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750211402,91.47,198.62,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750211594,8.23,198.62,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750212101,47.15,198.62,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750212902,8.23,198.61,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750213701,8.23,198.61,198.53,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750213997,8.23,198.61,198.54,3.94325824]
["bitfinex-derivatives","SOLF0:USTF0",1756750214203,38.92,198.62,198.56,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750214402,71.49,198.62,198.57,11.56325824]
["bitfinex-derivatives","SOLF0:USTF0",1756750214603,8.23,198.62,198.58,3.94325824]
["bitfinex-derivatives","SOLF0:USTF0",1756750214793,8.23,198.62,198.56,10.45374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750214995,126.12,198.63,198.59,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750215198,126.12,198.63,198.6,3.94471691]
["bitfinex-derivatives","SOLF0:USTF0",1756750215403,126.12,198.63,198.61,3.9485473]
["bitfinex-derivatives","SOLF0:USTF0",1756750215602,126.12,198.63,198.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750215903,126.12,198.63,198.61,3.9485473]
["bitfinex-derivatives","SOLF0:USTF0",1756750216103,126.12,198.63,198.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750216404,126.12,198.63,198.61,3.9485473]
["bitfinex-derivatives","SOLF0:USTF0",1756750216704,8.23,198.66,198.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750216897,36.72,198.65,198.61,11.57088016]
["bitfinex-derivatives","SOLF0:USTF0",1756750217094,44.95,198.65,198.62,3.95088016]
["bitfinex-derivatives","SOLF0:USTF0",1756750217298,44.95,198.65,198.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750217501,44.95,198.65,198.62,3.95326839]
["bitfinex-derivatives","SOLF0:USTF0",1756750217703,44.95,198.65,198.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750217896,44.95,198.65,198.62,3.95412404]
["bitfinex-derivatives","SOLF0:USTF0",1756750218097,8.23,198.65,198.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750218299,47.15,198.65,198.62,3.9413025]
["bitfinex-derivatives","SOLF0:USTF0",1756750218499,8.23,198.64,198.59,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750218804,8.23,198.64,198.6,3.94250465]
["bitfinex-derivatives","SOLF0:USTF0",1756750218997,8.23,198.64,198.61,3.94250465]
["bitfinex-derivatives","SOLF0:USTF0",1756750219202,8.23,198.64,198.62,3.94250465]
["bitfinex-derivatives","SOLF0:USTF0",1756750219503,8.23,198.64,198.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750219699,8.23,198.74,198.61,3.94303188]
["bitfinex-derivatives","SOLF0:USTF0",1756750219899,125.98,198.73,198.62,6.77677472]
["bitfinex-derivatives","SOLF0:USTF0",1756750220201,8.23,198.72,198.63,3.94303188]
["bitfinex-derivatives","SOLF0:USTF0",1756750220407,8.23,198.7,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750220601,8.23,198.74,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750220908,8.23,198.69,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750221300,134.17,198.69,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750221501,338.5,198.75,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750221702,134.17,198.74,198.67,3.94015786]
["bitfinex-derivatives","SOLF0:USTF0",1756750221897,134.17,198.74,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750222103,134.17,198.74,198.67,3.93881177]
["bitfinex-derivatives","SOLF0:USTF0",1756750222407,134.17,198.74,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750223407,8.23,198.74,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750223600,8.23,198.72,198.66,0.03287178]
["bitfinex-derivatives","SOLF0:USTF0",1756750223806,338.5,198.75,198.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750224003,125.84,198.74,198.71,10.45374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750224199,8.23,198.73,198.69,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750224409,8.23,198.73,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750225406,125.84,198.74,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750225909,8.23,198.73,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750226809,338.5,198.75,198.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750227012,346.73,198.75,198.71,2.86809964]
["bitfinex-derivatives","SOLF0:USTF0",1756750227512,346.76491414,198.75,198.71,2.86809964]
["bitfinex-derivatives","SOLF0:USTF0",1756750228205,346.76491414,198.75,198.71,10.48809964]
["bitfinex-derivatives","SOLF0:USTF0",1756750230309,0.03491414,198.75,198.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750230513,0.03491414,198.75,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750230707,8.23,198.74,198.72,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750231107,0.03491414,198.75,198.72,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750231507,0.03491414,198.75,198.72,10.45374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750232404,0.03491414,198.75,198.71,2.86809964]
["bitfinex-derivatives","SOLF0:USTF0",1756750232603,8.23,198.74,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750233216,0.03491414,198.75,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750233421,8.23,198.74,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750233813,0.03491414,198.75,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750234010,0.03491414,198.75,198.73,10.45374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750234310,0.03491414,198.75,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750234510,32.6,198.78,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750234709,32.6,198.78,198.71,0.0343568]
["bitfinex-derivatives","SOLF0:USTF0",1756750234710,32.6,198.78,198.76,10.45374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750234912,32.6,198.78,198.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756750235502,32.6,198.78,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750235708,32.6,198.78,198.76,10.45374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750235911,32.6,198.78,198.76,10.48948462]
["bitfinex-derivatives","SOLF0:USTF0",1756750239612,32.6,198.78,198.76,2.86948462]
["bitfinex-derivatives","SOLF0:USTF0",1756750239809,32.6,198.78,198.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756750240208,107.22,198.85,198.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756750240414,8.1,198.84,198.8,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750240815,8.1,198.84,198.8,2.87200191]
["bitfinex-derivatives","SOLF0:USTF0",1756750241818,8.1,198.84,198.8,11.07200191]
["bitfinex-derivatives","SOLF0:USTF0",1756750242513,125.52,198.86,198.8,2.87200191]
["bitfinex-derivatives","SOLF0:USTF0",1756750242717,8.1,198.85,198.8,2.87200191]
["bitfinex-derivatives","SOLF0:USTF0",1756750243313,125.52,198.86,198.8,2.87200191]
["bitfinex-derivatives","SOLF0:USTF0",1756750244116,8.1,198.85,198.8,0.03825907]
["bitfinex-derivatives","SOLF0:USTF0",1756750246023,10.93374284,198.85,198.8,0.03825907]
["bitfinex-derivatives","SOLF0:USTF0",1756750247714,2.83374284,198.82,198.64,4.20482894]
["bitfinex-derivatives","SOLF0:USTF0",1756750247920,75.36,198.81,198.7,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750248419,75.36,198.81,198.7,11.03374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750248719,67.26,198.81,198.7,11.03374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750249016,100.12,198.8,198.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756750249611,100.12,198.8,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750250218,100.12,198.8,198.73,11.03374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750252317,92.02,198.8,198.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756750252517,92.02,198.8,198.73,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750252518,92.02,198.8,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750253022,92.02,198.8,198.79,11.03374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750253414,8.1,198.84,198.79,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750253616,125.32,198.86,198.79,11.03374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750254024,133.42,198.86,198.79,11.03374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750254612,133.42,198.86,198.79,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750258925,133.42,198.86,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750259126,134.2956259,198.86,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750260323,134.2956259,198.86,198.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756750260525,134.2956259,198.86,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750260931,134.2956259,198.86,198.66,70.4659]
["bitfinex-derivatives","SOLF0:USTF0",1756750261230,8.1,198.84,198.74,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750264126,8.1,198.84,198.77,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750264320,42.42,198.84,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756750265730,67.02,198.86,198.8,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750266431,125.3,198.86,198.8,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750266828,8.1,198.88,198.8,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750267021,125.3,198.87,198.8,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750267829,125.3,198.87,198.81,3.92862546]
["bitfinex-derivatives","SOLF0:USTF0",1756750268132,125.3,198.87,198.8,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750268333,125.3,198.87,198.81,3.93093667]
["bitfinex-derivatives","SOLF0:USTF0",1756750268633,7.59,198.86,198.82,3.93093667]
["bitfinex-derivatives","SOLF0:USTF0",1756750268833,7.59,198.86,198.8,10.60374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750269027,7.59,198.86,198.81,11.70042704]
["bitfinex-derivatives","SOLF0:USTF0",1756750269330,132.89,198.87,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750272032,132.89,198.87,198.81,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750273430,132.89,198.87,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750273633,132.89,198.87,198.78,6.76167]
["bitfinex-derivatives","SOLF0:USTF0",1756750273826,132.89,198.87,198.79,3.92792716]
["bitfinex-derivatives","SOLF0:USTF0",1756750274029,132.89,198.87,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750274229,132.89,198.87,198.77,3.92847437]
["bitfinex-derivatives","SOLF0:USTF0",1756750274433,132.89,198.87,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750274434,132.89,198.87,198.78,3.92847437]
["bitfinex-derivatives","SOLF0:USTF0",1756750274624,132.89,198.87,198.79,3.92847437]
["bitfinex-derivatives","SOLF0:USTF0",1756750274834,132.89,198.87,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750275134,132.89,198.87,198.77,3.92815409]
["bitfinex-derivatives","SOLF0:USTF0",1756750275331,132.89,198.87,198.78,3.92815409]
["bitfinex-derivatives","SOLF0:USTF0",1756750275535,132.89,198.87,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750275736,132.89,198.87,198.77,3.92956386]
["bitfinex-derivatives","SOLF0:USTF0",1756750275935,135.72374284,198.87,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750276136,135.72374284,198.87,198.77,3.92983713]
["bitfinex-derivatives","SOLF0:USTF0",1756750276331,135.72374284,198.87,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750276529,135.72374284,198.87,198.77,3.93021078]
["bitfinex-derivatives","SOLF0:USTF0",1756750276737,135.72374284,198.87,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750276936,135.72374284,198.87,198.74,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750277133,135.72374284,198.87,198.75,3.93087063]
["bitfinex-derivatives","SOLF0:USTF0",1756750277339,7.59,198.83,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750277533,7.59,198.81,198.72,3.9322135]
["bitfinex-derivatives","SOLF0:USTF0",1756750277831,7.59,198.81,198.73,3.9322135]
["bitfinex-derivatives","SOLF0:USTF0",1756750278033,7.59,198.81,198.7,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750278334,10.42374284,198.81,198.71,3.93252909]
["bitfinex-derivatives","SOLF0:USTF0",1756750278527,10.42374284,198.81,198.72,3.93252909]
["bitfinex-derivatives","SOLF0:USTF0",1756750278832,10.42374284,198.81,198.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750279036,10.42374284,198.81,198.7,3.93384872]
["bitfinex-derivatives","SOLF0:USTF0",1756750279228,10.42374284,198.81,198.71,3.93384872]
["bitfinex-derivatives","SOLF0:USTF0",1756750279427,10.42374284,198.81,198.72,3.93384872]
["bitfinex-derivatives","SOLF0:USTF0",1756750279631,10.42374284,198.81,198.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750279835,10.42374284,198.81,198.7,3.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1756750280035,10.42374284,198.81,198.71,3.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1756750280336,7.59,198.79,198.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750280541,7.59,198.79,198.7,3.93138285]
["bitfinex-derivatives","SOLF0:USTF0",1756750280834,7.59,198.79,198.71,3.93138285]
["bitfinex-derivatives","SOLF0:USTF0",1756750281033,7.59,198.79,198.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750281233,7.59,198.79,198.7,3.93009203]
["bitfinex-derivatives","SOLF0:USTF0",1756750281433,7.59,198.79,198.71,3.93009203]
["bitfinex-derivatives","SOLF0:USTF0",1756750281629,7.59,198.77,198.65,11.97482894]
["bitfinex-derivatives","SOLF0:USTF0",1756750281844,7.59,198.77,198.66,3.92986816]
["bitfinex-derivatives","SOLF0:USTF0",1756750282031,2.83374284,198.75,198.67,3.92986816]
["bitfinex-derivatives","SOLF0:USTF0",1756750282333,7.59,198.73,198.68,3.92986816]
["bitfinex-derivatives","SOLF0:USTF0",1756750282538,7.59,198.73,198.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750282738,7.59,198.73,198.66,3.928913]
["bitfinex-derivatives","SOLF0:USTF0",1756750282940,7.59,198.73,198.67,3.928913]
["bitfinex-derivatives","SOLF0:USTF0",1756750283136,26.58,198.73,198.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750283335,26.58,198.73,198.7,3.92612462]
["bitfinex-derivatives","SOLF0:USTF0",1756750283637,35.16,198.78,198.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750283836,65.06,198.78,198.73,6.75986746]
["bitfinex-derivatives","SOLF0:USTF0",1756750284037,7.59,198.81,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750284239,7.59,198.81,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750284440,42.35,198.81,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750284641,34.76,198.81,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750285541,7.59,198.85,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750285737,36.36,198.84,198.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750286041,7.59,198.83,198.74,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750286240,7.59,198.83,198.75,3.92277827]
["bitfinex-derivatives","SOLF0:USTF0",1756750286443,7.59,198.83,198.74,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750286743,7.59,198.83,198.75,3.92269839]
["bitfinex-derivatives","SOLF0:USTF0",1756750286941,7.59,198.83,198.74,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750287137,7.59,198.83,198.72,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750287336,7.59,198.83,198.73,3.92231597]
["bitfinex-derivatives","SOLF0:USTF0",1756750287533,7.59,198.83,198.75,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750287935,7.59,198.83,198.72,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750288141,7.59,198.83,198.73,3.92085807]
["bitfinex-derivatives","SOLF0:USTF0",1756750288341,7.59,198.83,198.74,3.92085807]
["bitfinex-derivatives","SOLF0:USTF0",1756750288543,7.59,198.83,198.72,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750288745,7.59,198.83,198.73,3.92050667]
["bitfinex-derivatives","SOLF0:USTF0",1756750288942,7.59,198.83,198.74,3.92050667]
["bitfinex-derivatives","SOLF0:USTF0",1756750289144,7.59,198.83,198.72,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750289345,69.72,198.82,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750289647,69.72,198.82,198.75,3.92056115]
["bitfinex-derivatives","SOLF0:USTF0",1756750289847,69.72,198.82,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750290044,102.06,198.82,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750290242,7.59,198.83,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750294151,7.59,198.83,198.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750294347,10.42374284,198.83,198.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750294554,7.59,198.83,198.74,3.91849633]
["bitfinex-derivatives","SOLF0:USTF0",1756750294846,7.59,198.83,198.76,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750295046,132.87,198.83,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750295846,7.59,198.83,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750296151,0.87559285,198.89,198.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750296152,43.05,198.87,198.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756750298852,43.05,198.87,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750299061,8.17,198.84,198.74,3.91633371]
["bitfinex-derivatives","SOLF0:USTF0",1756750299352,35.46,198.87,198.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750299353,8.17,198.81,198.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750299552,8.17,198.79,198.7,3.91863477]
["bitfinex-derivatives","SOLF0:USTF0",1756750299753,8.17,198.79,198.71,3.91863477]
["bitfinex-derivatives","SOLF0:USTF0",1756750299959,11.00374284,198.79,198.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750300153,11.00374284,198.79,198.7,3.91968348]
["bitfinex-derivatives","SOLF0:USTF0",1756750300457,8.17,198.79,198.71,3.91968348]
["bitfinex-derivatives","SOLF0:USTF0",1756750300646,8.17,198.79,198.72,3.91895658]
["bitfinex-derivatives","SOLF0:USTF0",1756750300647,100.36,198.78,198.72,3.91895658]
["bitfinex-derivatives","SOLF0:USTF0",1756750300852,125.26,198.78,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750301051,125.26,198.78,198.72,3.91894963]
["bitfinex-derivatives","SOLF0:USTF0",1756750301248,125.26,198.78,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750301459,133.43,198.77,198.72,3.9187389]
["bitfinex-derivatives","SOLF0:USTF0",1756750301648,133.43,198.77,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750301847,133.43,198.77,198.72,3.91952827]
["bitfinex-derivatives","SOLF0:USTF0",1756750302048,133.43,198.77,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750302248,133.43,198.77,198.72,3.91952827]
["bitfinex-derivatives","SOLF0:USTF0",1756750302457,133.43,198.77,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750302659,8.17,198.76,198.72,3.91969585]
["bitfinex-derivatives","SOLF0:USTF0",1756750302857,8.17,198.76,198.71,10.69374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750303060,8.17,198.76,198.72,3.91915306]
["bitfinex-derivatives","SOLF0:USTF0",1756750303360,125.28,198.77,198.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750303957,133.45,198.77,198.68,10.69374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750304158,133.45,198.77,198.69,3.92064156]
["bitfinex-derivatives","SOLF0:USTF0",1756750304354,133.45,198.77,198.7,3.92064156]
["bitfinex-derivatives","SOLF0:USTF0",1756750304556,8.17,198.76,198.68,10.69374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750304754,8.17,198.76,198.69,3.92020943]
["bitfinex-derivatives","SOLF0:USTF0",1756750304955,8.17,198.76,198.7,3.92020943]
["bitfinex-derivatives","SOLF0:USTF0",1756750305156,8.17,198.76,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750305461,8.17,198.76,198.69,3.92082611]
["bitfinex-derivatives","SOLF0:USTF0",1756750305657,125.28,198.75,198.7,11.78082611]
["bitfinex-derivatives","SOLF0:USTF0",1756750305858,125.28,198.75,198.71,3.92082611]
["bitfinex-derivatives","SOLF0:USTF0",1756750306059,125.28,198.75,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750306259,133.45,198.75,198.71,3.91975633]
["bitfinex-derivatives","SOLF0:USTF0",1756750306462,8.17,198.74,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750306661,8.17,198.74,198.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750306961,8.17,198.74,198.67,3.91998256]
["bitfinex-derivatives","SOLF0:USTF0",1756750307163,8.17,198.74,198.68,3.91998256]
["bitfinex-derivatives","SOLF0:USTF0",1756750307360,8.17,198.74,198.69,11.77998256]
["bitfinex-derivatives","SOLF0:USTF0",1756750307663,133.45,198.75,198.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750311866,2.83374284,198.81,198.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750312066,8.17,198.8,198.71,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750312259,28.44,198.79,198.72,11.78082425]
["bitfinex-derivatives","SOLF0:USTF0",1756750312461,28.44,198.79,198.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750314061,28.44,198.79,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1756750314062,8.17,198.78,198.69,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750314271,8.17,198.78,198.7,3.9211962]
["bitfinex-derivatives","SOLF0:USTF0",1756750314466,8.17,198.78,198.69,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750314665,8.17,198.78,198.7,3.92204397]
["bitfinex-derivatives","SOLF0:USTF0",1756750314969,8.17,198.78,198.69,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750315267,8.17,198.78,198.7,3.92159856]
["bitfinex-derivatives","SOLF0:USTF0",1756750315459,8.17,198.78,198.69,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750315460,68.83,198.78,198.71,11.78159856]
["bitfinex-derivatives","SOLF0:USTF0",1756750315660,68.83,198.78,198.72,6.7553414]
["bitfinex-derivatives","SOLF0:USTF0",1756750315864,68.83,198.78,198.73,11.78159856]
["bitfinex-derivatives","SOLF0:USTF0",1756750316063,68.83,198.78,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750316668,93.78,198.81,198.75,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750317660,93.78,198.81,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750317868,93.78,198.81,198.74,3.92010009]
["bitfinex-derivatives","SOLF0:USTF0",1756750318062,93.78,198.81,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750318265,93.78,198.81,198.74,3.92010009]
["bitfinex-derivatives","SOLF0:USTF0",1756750318468,93.78,198.81,198.75,3.92010009]
["bitfinex-derivatives","SOLF0:USTF0",1756750318671,93.78,198.81,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750318872,93.78,198.81,198.74,3.92141818]
["bitfinex-derivatives","SOLF0:USTF0",1756750319069,93.78,198.81,198.75,3.92141818]
["bitfinex-derivatives","SOLF0:USTF0",1756750319371,93.78,198.81,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756750319666,8.17,198.82,198.75,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750319862,8.17,198.82,198.76,3.922041]
["bitfinex-derivatives","SOLF0:USTF0",1756750320067,8.17,198.82,198.75,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750320269,8.17,198.82,198.76,3.92131741]
["bitfinex-derivatives","SOLF0:USTF0",1756750320460,8.17,198.82,198.78,10.69374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750321269,125.26,198.84,198.78,10.69374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750324069,8.17,198.83,198.78,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750324272,125.26,198.84,198.78,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750324675,133.43,198.84,198.78,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750325377,8.17,198.84,198.78,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750325576,125.24,198.85,198.78,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750326078,125.24,198.85,198.81,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750326480,133.41,198.85,198.81,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750326976,133.41,198.85,198.81,10.69374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750328685,8.71559285,198.89,198.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750328975,133.06,198.88,198.84,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750329283,7.84,198.88,198.84,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750329471,41.56,198.88,198.85,4.62092537]
["bitfinex-derivatives","SOLF0:USTF0",1756750329674,41.56,198.88,198.84,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750329675,41.56,198.88,198.86,4.62092537]
["bitfinex-derivatives","SOLF0:USTF0",1756750329877,41.56,198.88,198.87,4.62092537]
["bitfinex-derivatives","SOLF0:USTF0",1756750332284,41.56,198.88,198.87,4.6187753]
["bitfinex-derivatives","SOLF0:USTF0",1756750332485,7.84,198.93,198.87,4.6187753]
["bitfinex-derivatives","SOLF0:USTF0",1756750332684,7.84,198.91,198.88,4.6187753]
["bitfinex-derivatives","SOLF0:USTF0",1756750332986,7.84,198.91,198.89,4.6187753]
["bitfinex-derivatives","SOLF0:USTF0",1756750333180,109.74,198.92,198.9,4.6187753]
["bitfinex-derivatives","SOLF0:USTF0",1756750333392,109.74,198.92,198.91,4.6187753]
["bitfinex-derivatives","SOLF0:USTF0",1756750337190,117.58,198.92,198.91,4.6187753]
["bitfinex-derivatives","SOLF0:USTF0",1756750337386,117.58,198.92,198.9,2.866086]
["bitfinex-derivatives","SOLF0:USTF0",1756750338291,109.74,198.92,198.9,2.866086]
["bitfinex-derivatives","SOLF0:USTF0",1756750338486,109.74,198.92,198.91,12.77253177]
["bitfinex-derivatives","SOLF0:USTF0",1756750338785,7.84,198.95,198.91,12.77253177]
["bitfinex-derivatives","SOLF0:USTF0",1756750338988,7.84,198.95,198.93,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750339189,7.84,198.95,198.94,4.60253177]
["bitfinex-derivatives","SOLF0:USTF0",1756750339583,125.16,198.96,198.94,4.60253177]
["bitfinex-derivatives","SOLF0:USTF0",1756750339783,133.0,198.96,198.95,4.60253177]
["bitfinex-derivatives","SOLF0:USTF0",1756750340384,7.84,198.95,198.93,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750340590,7.84,198.95,198.94,4.5968285]
["bitfinex-derivatives","SOLF0:USTF0",1756750342791,7.84,198.95,198.94,4.59006163]
["bitfinex-derivatives","SOLF0:USTF0",1756750343490,7.84,198.95,198.94,4.58746475]
["bitfinex-derivatives","SOLF0:USTF0",1756750344988,7.84,198.95,198.92,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750345189,7.84,198.95,198.93,4.58616873]
["bitfinex-derivatives","SOLF0:USTF0",1756750345390,7.84,198.95,198.92,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750345692,7.84,198.95,198.93,4.58498113]
["bitfinex-derivatives","SOLF0:USTF0",1756750345992,7.84,198.95,198.92,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750346192,7.84,198.95,198.93,4.58287329]
["bitfinex-derivatives","SOLF0:USTF0",1756750346493,7.84,198.95,198.92,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750346688,7.84,198.95,198.93,4.58166841]
["bitfinex-derivatives","SOLF0:USTF0",1756750346888,7.84,198.95,198.92,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750347084,7.84,198.95,198.93,4.58138571]
["bitfinex-derivatives","SOLF0:USTF0",1756750347289,7.84,198.95,198.92,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750348890,7.84,198.95,198.92,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750350286,133.0,198.96,198.92,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750350800,125.16,198.96,198.92,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750351097,7.84,198.95,198.92,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750352696,338.16,198.98,198.93,4.57732285]
["bitfinex-derivatives","SOLF0:USTF0",1756750352889,338.16,198.98,198.95,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750352890,125.06,198.97,198.95,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750353394,10.67374284,199.09,198.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750353594,7.84,199.07,198.98,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750353995,7.84,199.07,199.01,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750354293,125.06,199.06,199.01,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750354499,7.84,199.04,199.01,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750354690,132.9,199.04,199.01,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750355385,132.9,199.04,199.01,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750356195,132.9,199.04,199.02,4.57616382]
["bitfinex-derivatives","SOLF0:USTF0",1756750356399,132.9,199.04,199.01,11.00374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750356597,132.9,199.04,199.02,4.59273942]
["bitfinex-derivatives","SOLF0:USTF0",1756750356799,132.9,199.04,199.01,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750356993,132.9,199.04,199.02,4.5931288]
["bitfinex-derivatives","SOLF0:USTF0",1756750357189,132.9,199.04,199.03,4.59580712]
["bitfinex-derivatives","SOLF0:USTF0",1756750357495,132.9,199.04,199.01,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750357697,132.9,199.04,199.02,4.59507033]
["bitfinex-derivatives","SOLF0:USTF0",1756750357893,132.9,199.04,199.03,4.59507033]
["bitfinex-derivatives","SOLF0:USTF0",1756750363604,132.9,199.04,199.01,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750363805,132.9,199.04,199.02,4.6042176]
["bitfinex-derivatives","SOLF0:USTF0",1756750363998,132.9,199.04,199.03,4.6042176]
["bitfinex-derivatives","SOLF0:USTF0",1756750364599,125.06,199.04,199.03,4.6042176]
["bitfinex-derivatives","SOLF0:USTF0",1756750364905,132.63,199.04,199.03,4.6042176]
["bitfinex-derivatives","SOLF0:USTF0",1756750366309,124.96,199.05,199.03,4.6042176]
["bitfinex-derivatives","SOLF0:USTF0",1756750366607,7.57,199.1,199.04,7.43796044]
["bitfinex-derivatives","SOLF0:USTF0",1756750366910,132.53,199.09,199.07,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750367207,7.57,199.14,199.07,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750367407,7.57,199.12,199.08,4.59903601]
["bitfinex-derivatives","SOLF0:USTF0",1756750367605,7.57,199.1,199.07,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750367804,132.53,199.09,199.08,4.59806938]
["bitfinex-derivatives","SOLF0:USTF0",1756750368099,132.53,199.09,199.07,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750368306,132.53,199.09,199.08,4.59908509]
["bitfinex-derivatives","SOLF0:USTF0",1756750370209,124.96,199.09,199.08,4.59908509]
["bitfinex-derivatives","SOLF0:USTF0",1756750371008,7.57,199.11,199.08,4.59908509]
["bitfinex-derivatives","SOLF0:USTF0",1756750371207,132.51,199.11,199.09,4.59908509]
["bitfinex-derivatives","SOLF0:USTF0",1756750371408,132.51,199.11,199.07,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750371610,132.51,199.11,199.08,4.59799279]
["bitfinex-derivatives","SOLF0:USTF0",1756750371907,132.51,199.11,199.09,4.59799279]
["bitfinex-derivatives","SOLF0:USTF0",1756750372108,132.51,199.11,199.07,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750372304,132.51,199.11,199.08,4.5982123]
["bitfinex-derivatives","SOLF0:USTF0",1756750372506,132.51,199.11,199.09,4.5982123]
["bitfinex-derivatives","SOLF0:USTF0",1756750372708,132.51,199.11,199.1,4.5982123]
["bitfinex-derivatives","SOLF0:USTF0",1756750374299,132.51,199.11,199.1,4.60291454]
["bitfinex-derivatives","SOLF0:USTF0",1756750375097,132.51,199.11,199.1,4.60328187]
["bitfinex-derivatives","SOLF0:USTF0",1756750378913,132.51,199.11,199.02,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750379108,132.51,199.11,199.03,3.90502868]
["bitfinex-derivatives","SOLF0:USTF0",1756750379407,132.51,199.11,199.02,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750379606,132.51,199.11,199.03,3.9060035]
["bitfinex-derivatives","SOLF0:USTF0",1756750379810,132.51,199.11,199.02,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750380005,132.51,199.11,199.03,3.90615958]
["bitfinex-derivatives","SOLF0:USTF0",1756750380204,132.51,199.11,199.02,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750380407,132.51,199.11,199.03,3.90715379]
["bitfinex-derivatives","SOLF0:USTF0",1756750380606,124.94,199.11,199.0,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750380808,4.57,199.1,199.01,3.90743815]
["bitfinex-derivatives","SOLF0:USTF0",1756750381111,4.57,199.08,199.02,3.90743815]
["bitfinex-derivatives","SOLF0:USTF0",1756750381312,4.57,199.06,199.0,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750381509,4.57,199.04,199.01,3.90909863]
["bitfinex-derivatives","SOLF0:USTF0",1756750381813,129.43,199.04,199.02,3.90909863]
["bitfinex-derivatives","SOLF0:USTF0",1756750382113,4.57,199.03,199.0,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750382317,4.57,199.03,199.01,3.91044886]
["bitfinex-derivatives","SOLF0:USTF0",1756750382518,4.57,199.03,199.02,3.91044886]
["bitfinex-derivatives","SOLF0:USTF0",1756750383914,124.86,199.04,199.02,3.91044886]
["bitfinex-derivatives","SOLF0:USTF0",1756750384111,4.57,199.15,199.03,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750384324,4.57,199.14,199.04,3.91337189]
["bitfinex-derivatives","SOLF0:USTF0",1756750384517,4.57,199.12,199.05,3.91304774]
["bitfinex-derivatives","SOLF0:USTF0",1756750384708,4.57,199.12,199.03,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750384914,4.57,199.12,199.04,3.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1756750385112,4.57,199.12,199.05,3.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1756750385314,124.84,199.11,199.03,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750385514,124.84,199.11,199.04,3.91301105]
["bitfinex-derivatives","SOLF0:USTF0",1756750385717,4.57,199.12,199.06,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750386020,129.41,199.11,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756750386921,4.57,199.1,199.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756750387215,337.9,199.16,199.06,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750387216,124.84,199.12,199.06,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750387415,129.41,199.12,199.06,10.28374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750390822,129.41,199.12,199.07,8.45009615]
["bitfinex-derivatives","SOLF0:USTF0",1756750390823,124.84,199.12,199.07,8.45009615]
["bitfinex-derivatives","SOLF0:USTF0",1756750391023,124.84,199.12,199.08,4.53417331]
["bitfinex-derivatives","SOLF0:USTF0",1756750391222,124.84,199.12,199.09,4.53417331]
["bitfinex-derivatives","SOLF0:USTF0",1756750391423,4.55,199.11,199.1,4.53417331]
["bitfinex-derivatives","SOLF0:USTF0",1756750394128,4.55,199.11,199.06,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750394320,124.84,199.12,199.07,16.60396275]
["bitfinex-derivatives","SOLF0:USTF0",1756750394623,124.84,199.12,199.08,4.53679671]
["bitfinex-derivatives","SOLF0:USTF0",1756750394823,11.10132384,199.34,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750394824,124.8,199.18,199.11,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750395019,4.55,199.17,199.12,4.53679671]
["bitfinex-derivatives","SOLF0:USTF0",1756750395226,4.55,199.17,199.13,4.53679671]
["bitfinex-derivatives","SOLF0:USTF0",1756750395422,124.8,199.18,199.14,4.53679671]
["bitfinex-derivatives","SOLF0:USTF0",1756750395727,4.55,199.17,199.15,4.53679671]
["bitfinex-derivatives","SOLF0:USTF0",1756750395918,4.55,199.17,199.16,4.53679671]
["bitfinex-derivatives","SOLF0:USTF0",1756750399321,4.55,199.17,199.16,4.54075294]
["bitfinex-derivatives","SOLF0:USTF0",1756750399723,2.83374284,199.24,199.16,4.54075294]
["bitfinex-derivatives","SOLF0:USTF0",1756750399929,121.05,199.23,199.17,4.54075294]
["bitfinex-derivatives","SOLF0:USTF0",1756750400120,117.3740644,199.23,199.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750400328,4.55,199.22,199.14,4.5398341]
["bitfinex-derivatives","SOLF0:USTF0",1756750400525,4.55,199.22,199.15,4.5398341]
["bitfinex-derivatives","SOLF0:USTF0",1756750400727,4.55,199.22,199.16,4.5398341]
["bitfinex-derivatives","SOLF0:USTF0",1756750400926,4.55,199.22,199.11,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750401128,4.55,199.22,199.12,4.54055527]
["bitfinex-derivatives","SOLF0:USTF0",1756750401432,4.55,199.22,199.13,4.54055527]
["bitfinex-derivatives","SOLF0:USTF0",1756750401732,4.55,199.22,199.14,4.54055527]
["bitfinex-derivatives","SOLF0:USTF0",1756750401926,4.55,199.22,199.15,4.54055527]
["bitfinex-derivatives","SOLF0:USTF0",1756750402135,4.55,199.22,199.16,4.54055527]
["bitfinex-derivatives","SOLF0:USTF0",1756750402332,4.55,199.22,199.11,10.98374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750402534,4.55,199.22,199.12,4.54386816]
["bitfinex-derivatives","SOLF0:USTF0",1756750402836,4.55,199.22,199.13,4.54386816]
["bitfinex-derivatives","SOLF0:USTF0",1756750403030,4.55,199.22,199.14,4.54386816]
["bitfinex-derivatives","SOLF0:USTF0",1756750403229,4.55,199.22,199.15,4.54386816]
["bitfinex-derivatives","SOLF0:USTF0",1756750403430,4.55,199.22,199.16,4.54386816]
["bitfinex-derivatives","SOLF0:USTF0",1756750403628,0.8740644,199.23,199.11,10.98374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750403829,31.93,199.22,199.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750404032,31.93,199.22,199.14,4.54070894]
["bitfinex-derivatives","SOLF0:USTF0",1756750404232,31.93,199.22,199.15,4.54070894]
["bitfinex-derivatives","SOLF0:USTF0",1756750404533,31.93,199.22,199.16,4.54070894]
["bitfinex-derivatives","SOLF0:USTF0",1756750404834,31.93,199.22,199.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750405036,31.93,199.22,199.14,4.54222744]
["bitfinex-derivatives","SOLF0:USTF0",1756750405234,31.93,199.22,199.15,4.54222744]
["bitfinex-derivatives","SOLF0:USTF0",1756750405435,31.93,199.22,199.16,4.54215677]
["bitfinex-derivatives","SOLF0:USTF0",1756750405636,4.55,199.21,199.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750405933,4.55,199.21,199.14,4.5421505]
["bitfinex-derivatives","SOLF0:USTF0",1756750406134,4.55,199.21,199.15,4.5421505]
["bitfinex-derivatives","SOLF0:USTF0",1756750406335,4.55,199.21,199.16,4.5421505]
["bitfinex-derivatives","SOLF0:USTF0",1756750406535,4.55,199.21,199.12,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750406736,4.55,199.21,199.13,4.54221577]
["bitfinex-derivatives","SOLF0:USTF0",1756750407038,4.55,199.21,199.14,4.54221577]
["bitfinex-derivatives","SOLF0:USTF0",1756750407238,4.55,199.21,199.15,4.54221577]
["bitfinex-derivatives","SOLF0:USTF0",1756750407538,4.55,199.21,199.16,4.54221577]
["bitfinex-derivatives","SOLF0:USTF0",1756750407734,4.55,199.21,199.12,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750407936,4.55,199.21,199.13,4.54341079]
["bitfinex-derivatives","SOLF0:USTF0",1756750408141,4.55,199.21,199.14,4.54341079]
["bitfinex-derivatives","SOLF0:USTF0",1756750408333,4.55,199.21,199.15,4.54341079]
["bitfinex-derivatives","SOLF0:USTF0",1756750408533,4.55,199.21,199.12,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750408740,4.55,199.21,199.13,4.54432382]
["bitfinex-derivatives","SOLF0:USTF0",1756750408933,4.55,199.21,199.14,4.54432382]
["bitfinex-derivatives","SOLF0:USTF0",1756750409129,4.55,199.21,199.15,4.54432382]
["bitfinex-derivatives","SOLF0:USTF0",1756750409432,4.55,199.21,199.12,10.98374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750409632,4.55,199.21,199.13,4.54488452]
["bitfinex-derivatives","SOLF0:USTF0",1756750409934,4.55,199.21,199.14,4.54488452]
["bitfinex-derivatives","SOLF0:USTF0",1756750410238,4.55,199.21,199.15,4.54488452]
["bitfinex-derivatives","SOLF0:USTF0",1756750410441,27.38,199.22,199.16,4.54488452]
["bitfinex-derivatives","SOLF0:USTF0",1756750410641,4.55,199.21,199.12,10.98374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750410840,4.55,199.21,199.13,4.54843188]
["bitfinex-derivatives","SOLF0:USTF0",1756750411036,4.55,199.21,199.14,4.54843188]
["bitfinex-derivatives","SOLF0:USTF0",1756750411233,4.55,199.21,199.15,4.54843188]
["bitfinex-derivatives","SOLF0:USTF0",1756750411432,4.55,199.21,199.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750411433,31.93,199.22,199.16,4.54843188]
["bitfinex-derivatives","SOLF0:USTF0",1756750411740,31.93,199.22,199.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750411939,31.93,199.22,199.15,4.54856571]
["bitfinex-derivatives","SOLF0:USTF0",1756750412139,57.84,199.21,199.16,4.54856571]
["bitfinex-derivatives","SOLF0:USTF0",1756750412337,62.39,199.21,199.17,12.69856571]
["bitfinex-derivatives","SOLF0:USTF0",1756750412636,86.26,199.22,199.18,12.69856571]
["bitfinex-derivatives","SOLF0:USTF0",1756750412837,86.26,199.22,199.15,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750412838,124.68,199.22,199.19,12.69731956]
["bitfinex-derivatives","SOLF0:USTF0",1756750413140,129.23,199.22,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750414347,124.68,199.22,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750414543,129.23,199.22,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750414837,129.23,199.22,199.19,4.54637152]
["bitfinex-derivatives","SOLF0:USTF0",1756750415044,129.23,199.22,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750415347,4.55,199.21,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756750417841,4.56,199.3,199.18,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750418040,4.56,199.28,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750418241,4.56,199.27,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750418439,0.87379006,199.28,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750418745,4.56,199.26,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750420543,4.56,199.26,199.21,4.5545183]
["bitfinex-derivatives","SOLF0:USTF0",1756750420743,124.66,199.27,199.18,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750420946,4.56,199.26,199.19,4.55433518]
["bitfinex-derivatives","SOLF0:USTF0",1756750421146,4.56,199.26,199.2,4.55433518]
["bitfinex-derivatives","SOLF0:USTF0",1756750421337,124.66,199.27,199.15,10.74374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750421536,4.56,199.26,199.16,4.5539824]
["bitfinex-derivatives","SOLF0:USTF0",1756750421742,4.56,199.26,199.17,4.5539824]
["bitfinex-derivatives","SOLF0:USTF0",1756750421947,4.56,199.26,199.18,4.5539824]
["bitfinex-derivatives","SOLF0:USTF0",1756750422148,4.56,199.26,199.19,4.5539824]
["bitfinex-derivatives","SOLF0:USTF0",1756750422353,4.56,199.26,199.2,4.5539824]
["bitfinex-derivatives","SOLF0:USTF0",1756750422554,4.56,199.26,199.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750422844,4.56,199.26,199.16,4.55421435]
["bitfinex-derivatives","SOLF0:USTF0",1756750423052,4.56,199.26,199.17,4.55421435]
["bitfinex-derivatives","SOLF0:USTF0",1756750423253,4.56,199.26,199.18,4.55421435]
["bitfinex-derivatives","SOLF0:USTF0",1756750423448,4.56,199.26,199.19,4.55421435]
["bitfinex-derivatives","SOLF0:USTF0",1756750423645,4.56,199.26,199.2,4.55421435]
["bitfinex-derivatives","SOLF0:USTF0",1756750423840,124.66,199.27,199.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750424145,4.56,199.26,199.18,4.55364509]
["bitfinex-derivatives","SOLF0:USTF0",1756750424350,4.56,199.26,199.19,4.55364509]
["bitfinex-derivatives","SOLF0:USTF0",1756750424550,4.56,199.26,199.2,4.55364509]
["bitfinex-derivatives","SOLF0:USTF0",1756750424750,4.56,199.26,199.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750424946,4.56,199.26,199.18,4.55218036]
["bitfinex-derivatives","SOLF0:USTF0",1756750425151,31.0,199.25,199.19,12.46218036]
["bitfinex-derivatives","SOLF0:USTF0",1756750425345,35.56,199.25,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750426353,31.0,199.25,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750426555,4.56,199.24,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750426853,124.6,199.23,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750428255,129.16,199.23,199.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750428457,4.56,199.22,199.19,4.55803078]
["bitfinex-derivatives","SOLF0:USTF0",1756750428757,129.14,199.22,199.2,4.55803078]
["bitfinex-derivatives","SOLF0:USTF0",1756750428954,129.14,199.22,199.17,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750429256,129.14,199.22,199.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750429456,129.14,199.22,199.2,4.55822041]
["bitfinex-derivatives","SOLF0:USTF0",1756750429654,129.14,199.22,199.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750429855,4.56,199.21,199.2,4.55968202]
["bitfinex-derivatives","SOLF0:USTF0",1756750431051,4.56,199.24,199.2,12.46968202]
["bitfinex-derivatives","SOLF0:USTF0",1756750431251,30.82,199.23,199.21,4.56092156]
["bitfinex-derivatives","SOLF0:USTF0",1756750431560,30.82,199.23,199.15,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750431561,30.82,199.23,199.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750431754,30.82,199.23,199.17,4.56108896]
["bitfinex-derivatives","SOLF0:USTF0",1756750431953,30.82,199.23,199.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750432155,5.43379006,199.28,199.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750432355,5.43379006,199.28,199.18,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750432356,89.76,199.27,199.22,4.56108896]
["bitfinex-derivatives","SOLF0:USTF0",1756750432662,89.76,199.27,199.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750433663,94.32,199.27,199.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750433855,94.32,199.27,199.2,4.55984287]
["bitfinex-derivatives","SOLF0:USTF0",1756750434059,94.32,199.27,199.21,4.55984287]
["bitfinex-derivatives","SOLF0:USTF0",1756750434261,4.56,199.26,199.22,12.46984287]
["bitfinex-derivatives","SOLF0:USTF0",1756750434565,4.56,199.26,199.23,4.55984287]
["bitfinex-derivatives","SOLF0:USTF0",1756750434857,4.56,199.26,199.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750435059,129.12,199.25,199.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750435264,129.12,199.25,199.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750435464,129.12,199.25,199.2,12.46991968]
["bitfinex-derivatives","SOLF0:USTF0",1756750435663,4.56,199.24,199.21,4.55991968]
["bitfinex-derivatives","SOLF0:USTF0",1756750435865,4.56,199.24,199.22,4.55991968]
["bitfinex-derivatives","SOLF0:USTF0",1756750436065,4.56,199.24,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750436261,4.56,199.24,199.21,4.5598625]
["bitfinex-derivatives","SOLF0:USTF0",1756750436459,4.56,199.24,199.22,4.5598625]
["bitfinex-derivatives","SOLF0:USTF0",1756750436665,4.56,199.24,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750436867,4.56,199.24,199.21,4.55941616]
["bitfinex-derivatives","SOLF0:USTF0",1756750437060,4.56,199.24,199.22,4.55941616]
["bitfinex-derivatives","SOLF0:USTF0",1756750437367,4.56,199.24,199.18,10.74374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750437562,124.56,199.25,199.19,4.56023314]
["bitfinex-derivatives","SOLF0:USTF0",1756750437763,124.56,199.25,199.2,4.56023314]
["bitfinex-derivatives","SOLF0:USTF0",1756750437967,124.56,199.25,199.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750438564,129.11,199.25,199.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750439366,129.11,199.25,199.23,4.56149508]
["bitfinex-derivatives","SOLF0:USTF0",1756750439567,129.11,199.25,199.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750439765,129.11,199.25,199.23,4.56114983]
["bitfinex-derivatives","SOLF0:USTF0",1756750440067,129.11,199.25,199.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750440265,124.56,199.25,199.23,12.47116338]
["bitfinex-derivatives","SOLF0:USTF0",1756750440459,124.56,199.25,199.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750440659,5.42379006,199.28,199.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750440858,4.55,199.26,199.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750441363,124.5,199.25,199.18,2.83374284]
["bitfinex-derivatives","SOLF0:USTF0",1756750441562,124.5,199.25,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750441764,4.55,199.24,199.21,4.56253263]
["bitfinex-derivatives","SOLF0:USTF0",1756750441963,4.55,199.24,199.22,4.56253263]
["bitfinex-derivatives","SOLF0:USTF0",1756750442169,4.55,199.24,199.23,4.56253263]
["bitfinex-derivatives","SOLF0:USTF0",1756750443767,129.05,199.24,199.23,4.56253263]
["bitfinex-derivatives","SOLF0:USTF0",1756750444568,124.48,199.24,199.23,12.47253263]
["bitfinex-derivatives","SOLF0:USTF0",1756750445066,4.55,199.27,199.23,4.56253263]
["bitfinex-derivatives","SOLF0:USTF0",1756750445368,129.03,199.26,199.24,4.56253263]
["bitfinex-derivatives","SOLF0:USTF0",1756750445567,129.03,199.26,199.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750445765,129.03,199.26,199.24,4.56192422]
["bitfinex-derivatives","SOLF0:USTF0",1756750445966,129.03,199.26,199.25,4.56192422]
["bitfinex-derivatives","SOLF0:USTF0",1756750446169,4.55,199.26,199.25,4.56192422]
["bitfinex-derivatives","SOLF0:USTF0",1756750446366,129.03,199.26,199.25,4.56192422]
["bitfinex-derivatives","SOLF0:USTF0",1756750447870,129.01,199.26,199.25,4.56192422]
["bitfinex-derivatives","SOLF0:USTF0",1756750448071,129.01,199.26,199.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756750448267,4.57,199.25,199.21,12.7025462]
["bitfinex-derivatives","SOLF0:USTF0",1756750448869,124.46,199.24,199.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750449070,124.46,199.24,199.22,4.56239438]
["bitfinex-derivatives","SOLF0:USTF0",1756750449570,124.46,199.24,199.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750449770,4.57,199.25,199.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750449970,124.46,199.24,199.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750450271,124.46,199.24,199.22,4.56186529]
["bitfinex-derivatives","SOLF0:USTF0",1756750450572,124.46,199.24,199.23,4.56186529]
["bitfinex-derivatives","SOLF0:USTF0",1756750451468,124.44,199.24,199.23,4.56186529]
["bitfinex-derivatives","SOLF0:USTF0",1756750455869,129.01,199.24,199.23,4.56186529]
["bitfinex-derivatives","SOLF0:USTF0",1756750457666,0.87379006,199.28,199.23,4.56186529]
["bitfinex-derivatives","SOLF0:USTF0",1756750457872,128.97,199.27,199.24,12.7042798]
["bitfinex-derivatives","SOLF0:USTF0",1756750458068,340.3404525,199.31,199.25,4.5642798]
["bitfinex-derivatives","SOLF0:USTF0",1756750458376,4.57,199.29,199.26,4.5642798]
["bitfinex-derivatives","SOLF0:USTF0",1756750458570,4.57,199.29,199.27,4.5642798]
["bitfinex-derivatives","SOLF0:USTF0",1756750458768,4.57,199.29,199.28,4.5642798]
["bitfinex-derivatives","SOLF0:USTF0",1756750458972,30.63,199.29,199.28,4.56261321]
["bitfinex-derivatives","SOLF0:USTF0",1756750459272,26.06,199.29,199.28,12.70261321]
["bitfinex-derivatives","SOLF0:USTF0",1756750459473,26.06,199.29,199.28,6.36940727]
["bitfinex-derivatives","SOLF0:USTF0",1756750459872,30.63,199.29,199.28,4.56261321]
["bitfinex-derivatives","SOLF0:USTF0",1756750462072,54.8,199.31,199.28,12.70261321]
["bitfinex-derivatives","SOLF0:USTF0",1756750462377,54.8,199.31,199.29,4.56261321]
["bitfinex-derivatives","SOLF0:USTF0",1756750462580,54.8,199.31,199.3,4.56261321]
["bitfinex-derivatives","SOLF0:USTF0",1756750463174,59.37,199.31,199.3,4.56261321]
["bitfinex-derivatives","SOLF0:USTF0",1756750463375,59.37,199.31,199.25,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750463579,4.57,199.3,199.26,12.07920486]
["bitfinex-derivatives","SOLF0:USTF0",1756750463878,4.57,199.3,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750464078,4.57,199.3,199.23,3.94009946]
["bitfinex-derivatives","SOLF0:USTF0",1756750464277,4.57,199.3,199.24,3.94009946]
["bitfinex-derivatives","SOLF0:USTF0",1756750464479,4.57,199.3,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750464678,4.57,199.3,199.24,3.93972159]
["bitfinex-derivatives","SOLF0:USTF0",1756750464881,4.57,199.3,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750465082,4.57,199.3,199.24,3.94069331]
["bitfinex-derivatives","SOLF0:USTF0",1756750465281,4.57,199.3,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750465478,4.57,199.3,199.24,3.94043251]
["bitfinex-derivatives","SOLF0:USTF0",1756750465677,4.57,199.3,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750465879,4.57,199.3,199.24,3.94061167]
["bitfinex-derivatives","SOLF0:USTF0",1756750466084,4.57,199.3,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750466286,4.57,199.3,199.24,3.94021046]
["bitfinex-derivatives","SOLF0:USTF0",1756750466474,4.57,199.3,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750466674,4.57,199.3,199.24,3.94025718]
["bitfinex-derivatives","SOLF0:USTF0",1756750466878,4.57,199.3,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750467080,4.57,199.3,199.24,3.94025718]
["bitfinex-derivatives","SOLF0:USTF0",1756750467377,4.57,199.3,199.21,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750468389,54.8,199.31,199.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750468685,2.82145928,199.3,199.19,6.76283146]
["bitfinex-derivatives","SOLF0:USTF0",1756750468888,4.57,199.29,199.2,3.94137218]
["bitfinex-derivatives","SOLF0:USTF0",1756750469089,4.57,199.29,199.19,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750469289,59.8,199.28,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750469485,59.8,199.28,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750469887,59.8,199.28,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750470087,59.8,199.28,199.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750470287,59.8,199.28,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750470487,59.8,199.28,199.23,3.94117789]
["bitfinex-derivatives","SOLF0:USTF0",1756750470687,59.8,199.28,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750470883,59.8,199.28,199.23,3.94070615]
["bitfinex-derivatives","SOLF0:USTF0",1756750471088,59.8,199.28,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750471288,59.8,199.28,199.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750471488,59.8,199.28,199.23,3.94054389]
["bitfinex-derivatives","SOLF0:USTF0",1756750471489,59.8,199.28,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750472089,59.8,199.28,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750472291,59.8,199.28,199.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750472595,95.74,199.28,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750473494,95.74,199.28,199.22,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750473695,100.31,199.28,199.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750474089,100.31,199.28,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750474292,100.31,199.28,199.22,10.96145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750474489,100.31,199.28,199.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750475694,95.74,199.28,199.2,10.96145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750475898,4.57,199.27,199.21,3.94386437]
["bitfinex-derivatives","SOLF0:USTF0",1756750476097,4.57,199.27,199.2,10.96145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750476292,4.57,199.27,199.21,3.94480548]
["bitfinex-derivatives","SOLF0:USTF0",1756750476493,4.57,199.27,199.2,10.96145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750476700,4.57,199.27,199.21,3.94589012]
["bitfinex-derivatives","SOLF0:USTF0",1756750476893,4.57,199.27,199.2,10.96145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750477097,4.57,199.25,199.21,12.08587311]
["bitfinex-derivatives","SOLF0:USTF0",1756750477395,4.57,199.25,199.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756750477993,4.57,199.25,199.22,3.94775745]
["bitfinex-derivatives","SOLF0:USTF0",1756750478299,4.57,199.25,199.19,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750478500,4.57,199.25,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750478695,4.57,199.25,199.22,3.94799984]
["bitfinex-derivatives","SOLF0:USTF0",1756750478888,4.57,199.25,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750479093,4.57,199.25,199.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750479294,4.57,199.25,199.19,2.82145928]
["bitfinex-derivatives","SOLF0:USTF0",1756750479495,4.57,199.25,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750479692,4.57,199.25,199.22,3.94931705]
["bitfinex-derivatives","SOLF0:USTF0",1756750479892,4.54,199.26,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750480098,25.96,199.27,199.22,3.94981728]
["bitfinex-derivatives","SOLF0:USTF0",1756750480300,4.54,199.26,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750480501,25.96,199.27,199.22,3.9499764]
["bitfinex-derivatives","SOLF0:USTF0",1756750480702,4.54,199.26,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750480900,25.96,199.27,199.22,3.950113]
["bitfinex-derivatives","SOLF0:USTF0",1756750481199,25.96,199.27,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750481403,30.5,199.27,199.22,3.95024821]
["bitfinex-derivatives","SOLF0:USTF0",1756750481600,30.5,199.27,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750481795,4.54,199.26,199.22,3.95029061]
["bitfinex-derivatives","SOLF0:USTF0",1756750482105,30.5,199.27,199.21,9.36656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750482305,30.5,199.27,199.22,3.95041012]
["bitfinex-derivatives","SOLF0:USTF0",1756750482507,30.5,199.27,199.21,9.36656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750483406,30.5,199.27,199.22,3.95102124]
["bitfinex-derivatives","SOLF0:USTF0",1756750483608,4.54,199.26,199.21,9.36656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750483807,4.54,199.26,199.22,3.95102124]
["bitfinex-derivatives","SOLF0:USTF0",1756750484008,25.96,199.27,199.21,9.36656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750484207,4.54,199.26,199.22,3.95110923]
["bitfinex-derivatives","SOLF0:USTF0",1756750484403,25.96,199.27,199.21,9.36656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750484602,25.96,199.27,199.22,3.95222445]
["bitfinex-derivatives","SOLF0:USTF0",1756750484804,25.96,199.27,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750485107,4.54,199.26,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750485308,25.96,199.27,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750485705,4.54,199.26,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750485904,25.96,199.27,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750486607,4.54,199.26,199.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750486805,25.96,199.27,199.2,1.80656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750487013,4.54,199.23,199.17,1.80656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750487209,1.80656093,199.24,199.18,3.95441426]
["bitfinex-derivatives","SOLF0:USTF0",1756750487407,1.80656093,199.24,199.19,3.95441426]
["bitfinex-derivatives","SOLF0:USTF0",1756750487609,4.54,199.23,199.2,3.95441426]
["bitfinex-derivatives","SOLF0:USTF0",1756750487811,4.54,199.23,199.17,1.80656093]
["bitfinex-derivatives","SOLF0:USTF0",1756750488010,1.80656093,199.24,199.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750488011,4.54,199.25,199.18,3.95341192]
["bitfinex-derivatives","SOLF0:USTF0",1756750488209,4.54,199.25,199.19,3.95341192]
["bitfinex-derivatives","SOLF0:USTF0",1756750488409,4.54,199.25,199.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750488611,2.82396554,199.26,199.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750488812,4.54,199.25,199.17,3.95769966]
["bitfinex-derivatives","SOLF0:USTF0",1756750489110,4.54,199.25,199.18,3.95769966]
["bitfinex-derivatives","SOLF0:USTF0",1756750489316,4.54,199.25,199.19,3.95769966]
["bitfinex-derivatives","SOLF0:USTF0",1756750489512,2.82396554,199.26,199.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750489716,4.54,199.25,199.17,3.95746606]
["bitfinex-derivatives","SOLF0:USTF0",1756750489916,4.54,199.25,199.18,11.51746606]
["bitfinex-derivatives","SOLF0:USTF0",1756750490112,52.28,199.24,199.19,3.95746606]
["bitfinex-derivatives","SOLF0:USTF0",1756750490311,52.28,199.24,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750490512,52.28,199.24,199.19,3.95723]
["bitfinex-derivatives","SOLF0:USTF0",1756750490715,4.54,199.23,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750490915,52.28,199.24,199.19,3.95723]
["bitfinex-derivatives","SOLF0:USTF0",1756750491216,4.54,199.23,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750491415,52.28,199.24,199.19,3.95700629]
["bitfinex-derivatives","SOLF0:USTF0",1756750491617,4.54,199.23,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750491916,4.54,199.23,199.19,3.95700804]
["bitfinex-derivatives","SOLF0:USTF0",1756750492112,52.28,199.24,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750492312,52.28,199.24,199.19,3.95674801]
["bitfinex-derivatives","SOLF0:USTF0",1756750492313,4.54,199.23,199.19,3.95674801]
["bitfinex-derivatives","SOLF0:USTF0",1756750492617,52.28,199.24,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750493317,4.54,199.23,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750493714,52.28,199.24,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750493912,4.54,199.23,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750494312,52.28,199.24,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750494614,4.54,199.23,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750494812,52.28,199.24,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750495318,52.28,199.24,199.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750495319,4.54,199.23,199.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750495518,78.02,199.22,199.15,3.95600315]
["bitfinex-derivatives","SOLF0:USTF0",1756750495818,4.54,199.21,199.16,3.95600315]
["bitfinex-derivatives","SOLF0:USTF0",1756750496014,78.02,199.22,199.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750496015,78.02,199.22,199.17,3.95600315]
["bitfinex-derivatives","SOLF0:USTF0",1756750496313,4.54,199.28,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750496520,4.54,199.25,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750496915,2.82396554,199.26,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750497618,4.54,199.25,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750497817,4.54,199.23,199.18,3.95380455]
["bitfinex-derivatives","SOLF0:USTF0",1756750498019,4.54,199.23,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750498313,4.54,199.22,199.18,11.51352075]
["bitfinex-derivatives","SOLF0:USTF0",1756750498520,128.76,199.21,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750498819,4.54,199.2,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750500016,4.54,199.2,199.14,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750500017,55.1,199.21,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750500210,55.1,199.21,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750500414,55.1,199.21,199.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750500615,55.1,199.21,199.18,3.95245726]
["bitfinex-derivatives","SOLF0:USTF0",1756750500616,4.56,199.25,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750500813,4.56,199.25,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750500814,25.56,199.24,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750501014,4.56,199.25,199.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750501208,124.22,199.24,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750501412,4.56,199.25,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750501614,124.22,199.24,199.18,3.9515042]
["bitfinex-derivatives","SOLF0:USTF0",1756750501816,124.22,199.24,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750502014,124.22,199.23,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750502920,128.78,199.23,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750503220,4.56,199.23,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750503418,124.2,199.22,199.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750503619,124.2,199.22,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750503819,124.2,199.22,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750504016,124.2,199.22,199.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750504218,124.2,199.22,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750504523,0.87392172,199.24,199.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750504710,128.76,199.23,199.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750505312,124.2,199.23,199.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750505611,124.2,199.26,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750505814,124.2,199.26,199.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750506121,128.76,199.26,199.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750506617,4.56,199.25,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750506818,4.56,199.25,199.19,3.94897184]
["bitfinex-derivatives","SOLF0:USTF0",1756750507023,4.56,199.25,199.2,3.94897184]
["bitfinex-derivatives","SOLF0:USTF0",1756750507320,4.56,199.25,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750507520,4.56,199.25,199.19,3.95018]
["bitfinex-derivatives","SOLF0:USTF0",1756750507714,124.2,199.26,199.2,3.95018]
["bitfinex-derivatives","SOLF0:USTF0",1756750507910,4.56,199.25,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750508109,4.56,199.25,199.19,3.95018]
["bitfinex-derivatives","SOLF0:USTF0",1756750508320,4.56,199.25,199.2,3.95018]
["bitfinex-derivatives","SOLF0:USTF0",1756750508520,4.56,199.25,199.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756750508721,4.56,199.25,199.19,3.9513712]
["bitfinex-derivatives","SOLF0:USTF0",1756750508923,4.56,199.27,199.2,3.9513712]
["bitfinex-derivatives","SOLF0:USTF0",1756750509119,46.46,199.26,199.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750509319,46.46,199.26,199.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750509523,4.56,199.27,199.19,3.95050716]
["bitfinex-derivatives","SOLF0:USTF0",1756750509825,47.12,199.26,199.2,12.16050716]
["bitfinex-derivatives","SOLF0:USTF0",1756750510026,51.68,199.26,199.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750510420,4.56,199.25,199.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750511013,91.98,199.25,199.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750511221,4.56,199.31,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750511418,4.56,199.31,199.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750511618,4.56,199.31,199.24,3.95278825]
["bitfinex-derivatives","SOLF0:USTF0",1756750511915,124.16,199.3,199.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750512120,124.16,199.3,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750512326,124.16,199.3,199.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750512620,124.16,199.3,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750512814,124.16,199.3,199.23,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750512815,124.16,199.3,199.25,3.9532251]
["bitfinex-derivatives","SOLF0:USTF0",1756750513018,124.16,199.3,199.23,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750513213,124.16,199.3,199.24,12.16364269]
["bitfinex-derivatives","SOLF0:USTF0",1756750513416,4.56,199.31,199.25,12.16364269]
["bitfinex-derivatives","SOLF0:USTF0",1756750513619,124.16,199.29,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750513820,4.56,199.31,199.25,3.95341784]
["bitfinex-derivatives","SOLF0:USTF0",1756750514125,124.16,199.3,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750514325,4.56,199.31,199.25,3.95411595]
["bitfinex-derivatives","SOLF0:USTF0",1756750514520,4.56,199.31,199.26,3.95344086]
["bitfinex-derivatives","SOLF0:USTF0",1756750514521,124.16,199.31,199.26,3.95344086]
["bitfinex-derivatives","SOLF0:USTF0",1756750514726,124.16,199.31,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750514926,0.87363651,199.32,199.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750515230,124.14,199.31,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750515428,124.14,199.31,199.25,3.95258284]
["bitfinex-derivatives","SOLF0:USTF0",1756750515621,0.87363651,199.32,199.23,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750515622,0.87363651,199.32,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750515822,337.44,199.33,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750516026,461.58,199.33,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750517317,461.58,199.33,199.28,3.94573996]
["bitfinex-derivatives","SOLF0:USTF0",1756750517521,461.58,199.33,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750517721,461.58,199.33,199.28,3.94573996]
["bitfinex-derivatives","SOLF0:USTF0",1756750517925,461.58,199.33,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750518131,466.14,199.33,199.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750518630,337.44,199.33,199.29,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750518930,124.14,199.34,199.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750519326,124.14,199.34,199.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750519327,128.7,199.34,199.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750520323,4.56,199.33,199.3,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750520530,128.7,199.34,199.27,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750520730,128.7,199.34,199.28,3.9459138]
["bitfinex-derivatives","SOLF0:USTF0",1756750520931,128.7,199.34,199.27,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750521233,128.7,199.34,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750521830,4.56,199.33,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750522032,4.56,199.32,199.24,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750522234,4.56,199.32,199.25,3.9438161]
["bitfinex-derivatives","SOLF0:USTF0",1756750522430,4.55,199.32,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750522628,2.82396554,199.33,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750523037,4.55,199.32,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750523229,2.82396554,199.33,199.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750524128,4.55,199.32,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750524331,4.55,199.32,199.22,3.94314008]
["bitfinex-derivatives","SOLF0:USTF0",1756750524533,4.55,199.32,199.23,3.94314008]
["bitfinex-derivatives","SOLF0:USTF0",1756750524835,4.55,199.29,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750525030,124.1,199.28,199.22,3.94369094]
["bitfinex-derivatives","SOLF0:USTF0",1756750525230,4.55,199.27,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750526028,124.1,199.26,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750526330,4.55,199.25,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750526835,124.1,199.26,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750527036,4.55,199.25,199.17,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750527234,4.55,199.25,199.18,3.94374543]
["bitfinex-derivatives","SOLF0:USTF0",1756750527434,4.55,199.25,199.19,3.94374543]
["bitfinex-derivatives","SOLF0:USTF0",1756750527636,128.65,199.26,199.2,3.94374543]
["bitfinex-derivatives","SOLF0:USTF0",1756750527938,4.55,199.25,199.21,3.94374543]
["bitfinex-derivatives","SOLF0:USTF0",1756750528138,128.65,199.26,199.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750528337,128.65,199.26,199.2,3.94373843]
["bitfinex-derivatives","SOLF0:USTF0",1756750528539,4.55,199.25,199.21,12.15373843]
["bitfinex-derivatives","SOLF0:USTF0",1756750528739,4.55,199.25,199.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750528938,4.55,199.25,199.19,3.94398196]
["bitfinex-derivatives","SOLF0:USTF0",1756750529135,4.55,199.25,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750529340,27.06,199.26,199.17,7.34216554]
["bitfinex-derivatives","SOLF0:USTF0",1756750529539,27.06,199.26,199.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750529740,27.06,199.26,199.2,3.94253498]
["bitfinex-derivatives","SOLF0:USTF0",1756750529939,27.06,199.26,199.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750530136,27.06,199.26,199.18,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750530340,27.06,199.26,199.19,12.15221225]
["bitfinex-derivatives","SOLF0:USTF0",1756750530640,32.24,199.28,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750530938,32.24,199.28,199.22,3.94221225]
["bitfinex-derivatives","SOLF0:USTF0",1756750531140,32.24,199.28,199.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750531340,32.24,199.28,199.22,3.94180542]
["bitfinex-derivatives","SOLF0:USTF0",1756750531641,32.24,199.28,199.18,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750531840,4.55,199.27,199.19,3.94184601]
["bitfinex-derivatives","SOLF0:USTF0",1756750532037,4.55,199.27,199.2,3.94184601]
["bitfinex-derivatives","SOLF0:USTF0",1756750532238,4.55,199.27,199.21,3.94184601]
["bitfinex-derivatives","SOLF0:USTF0",1756750532442,4.55,199.27,199.18,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750532639,4.55,199.27,199.19,3.94194829]
["bitfinex-derivatives","SOLF0:USTF0",1756750532834,4.55,199.27,199.2,3.94194829]
["bitfinex-derivatives","SOLF0:USTF0",1756750533039,35.06396554,199.28,199.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750533243,35.06396554,199.28,199.15,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750533244,4.55,199.24,199.15,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750533442,4.55,199.24,199.16,3.94376516]
["bitfinex-derivatives","SOLF0:USTF0",1756750533643,4.55,199.24,199.17,3.94376516]
["bitfinex-derivatives","SOLF0:USTF0",1756750533941,4.55,199.24,199.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750534137,4.55,199.24,199.16,3.94462815]
["bitfinex-derivatives","SOLF0:USTF0",1756750534341,4.55,199.24,199.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750534342,4.55,199.24,199.17,3.94462815]
["bitfinex-derivatives","SOLF0:USTF0",1756750534537,2.82396554,199.22,199.12,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750534740,4.55,199.2,199.13,3.94519852]
["bitfinex-derivatives","SOLF0:USTF0",1756750534942,4.55,199.2,199.14,3.94519852]
["bitfinex-derivatives","SOLF0:USTF0",1756750535236,64.51,199.21,199.15,3.94519852]
["bitfinex-derivatives","SOLF0:USTF0",1756750535440,4.55,199.2,199.16,3.94519852]
["bitfinex-derivatives","SOLF0:USTF0",1756750535639,25.92,199.21,199.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750535842,25.92,199.21,199.14,3.94494169]
["bitfinex-derivatives","SOLF0:USTF0",1756750536044,4.55,199.23,199.15,3.94494169]
["bitfinex-derivatives","SOLF0:USTF0",1756750536244,4.55,199.2,199.16,3.94494169]
["bitfinex-derivatives","SOLF0:USTF0",1756750536438,0.6,199.18,199.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750536637,27.74396554,199.19,199.09,4.52346408]
["bitfinex-derivatives","SOLF0:USTF0",1756750536846,27.74396554,199.19,199.1,4.52346408]
["bitfinex-derivatives","SOLF0:USTF0",1756750537048,0.6,199.18,199.11,4.52346408]
["bitfinex-derivatives","SOLF0:USTF0",1756750537251,28.42,199.17,199.12,4.52346408]
["bitfinex-derivatives","SOLF0:USTF0",1756750537447,0.6,199.16,199.13,4.52346408]
["bitfinex-derivatives","SOLF0:USTF0",1756750537651,28.42,199.17,199.14,4.52024467]
["bitfinex-derivatives","SOLF0:USTF0",1756750537852,3.42396554,199.16,199.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750538051,2.82396554,199.16,199.09,4.52055114]
["bitfinex-derivatives","SOLF0:USTF0",1756750538251,2.82396554,199.13,199.1,4.52055114]
["bitfinex-derivatives","SOLF0:USTF0",1756750538446,0.64,199.12,199.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750538756,2.82396554,199.13,199.01,4.51904229]
["bitfinex-derivatives","SOLF0:USTF0",1756750539049,0.64,199.12,199.02,4.51904229]
["bitfinex-derivatives","SOLF0:USTF0",1756750539253,23.36,199.11,199.03,4.51904229]
["bitfinex-derivatives","SOLF0:USTF0",1756750539457,23.36,199.11,199.04,4.51904229]
["bitfinex-derivatives","SOLF0:USTF0",1756750539649,23.36,199.11,199.05,4.51904229]
["bitfinex-derivatives","SOLF0:USTF0",1756750539845,0.64,199.1,199.06,4.51904229]
["bitfinex-derivatives","SOLF0:USTF0",1756750540048,0.64,199.09,199.07,4.51904229]
["bitfinex-derivatives","SOLF0:USTF0",1756750540247,0.64,199.09,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750540448,23.98,199.12,199.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750540647,23.98,199.12,199.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750540859,23.98,199.12,199.07,4.51108768]
["bitfinex-derivatives","SOLF0:USTF0",1756750541058,0.64,199.12,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750541259,23.98,199.12,199.08,12.34906635]
["bitfinex-derivatives","SOLF0:USTF0",1756750541453,23.98,199.12,199.09,4.50906635]
["bitfinex-derivatives","SOLF0:USTF0",1756750541657,0.64,199.14,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750541859,23.32,199.13,199.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750542059,23.32,199.13,199.05,4.50532073]
["bitfinex-derivatives","SOLF0:USTF0",1756750542358,23.32,199.13,199.06,4.50532073]
["bitfinex-derivatives","SOLF0:USTF0",1756750542559,23.32,199.13,199.07,4.50532073]
["bitfinex-derivatives","SOLF0:USTF0",1756750542759,23.96,199.13,199.08,12.34532073]
["bitfinex-derivatives","SOLF0:USTF0",1756750542955,0.64,199.12,199.09,4.50532073]
["bitfinex-derivatives","SOLF0:USTF0",1756750543251,0.64,199.12,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750543457,0.64,199.12,199.03,4.50239947]
["bitfinex-derivatives","SOLF0:USTF0",1756750543659,0.64,199.12,199.04,4.50239947]
["bitfinex-derivatives","SOLF0:USTF0",1756750543859,0.64,199.12,199.05,4.50239947]
["bitfinex-derivatives","SOLF0:USTF0",1756750544059,352.51,199.2,199.06,4.50239947]
["bitfinex-derivatives","SOLF0:USTF0",1756750544260,3.46396554,199.15,199.07,4.50239947]
["bitfinex-derivatives","SOLF0:USTF0",1756750544454,3.46396554,199.15,199.08,4.50239947]
["bitfinex-derivatives","SOLF0:USTF0",1756750544659,124.12,199.14,199.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750544957,124.12,199.14,199.06,4.50242409]
["bitfinex-derivatives","SOLF0:USTF0",1756750545154,124.12,199.14,199.07,4.50242409]
["bitfinex-derivatives","SOLF0:USTF0",1756750545359,124.12,199.14,199.08,4.50242409]
["bitfinex-derivatives","SOLF0:USTF0",1756750545557,124.12,199.14,199.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750545759,0.64,199.13,199.06,4.50189965]
["bitfinex-derivatives","SOLF0:USTF0",1756750545958,124.12,199.14,199.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750545959,0.64,199.11,199.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750546161,0.64,199.11,199.02,4.50331346]
["bitfinex-derivatives","SOLF0:USTF0",1756750546360,0.64,199.11,199.03,4.50331346]
["bitfinex-derivatives","SOLF0:USTF0",1756750546558,0.64,199.11,199.04,12.34331346]
["bitfinex-derivatives","SOLF0:USTF0",1756750546855,0.64,199.11,199.05,4.50331346]
["bitfinex-derivatives","SOLF0:USTF0",1756750547056,126.94396554,199.14,199.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750547364,0.64,199.13,199.05,4.50104703]
["bitfinex-derivatives","SOLF0:USTF0",1756750547558,0.64,199.1,199.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750547761,20.58,199.11,199.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750548057,20.58,199.11,199.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750548058,42.7,199.11,199.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750548260,0.64,199.14,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750548461,23.24,199.13,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750549957,0.64,199.14,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750550359,23.06,199.13,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750550861,0.64,199.14,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750551062,44.96,199.13,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750552361,0.64,199.12,199.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750552561,23.2,199.13,199.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750552759,23.2,199.13,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750554965,23.84,199.13,199.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750555462,0.64,199.1,198.98,10.66396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750555667,0.64,199.08,198.99,8.3987883]
["bitfinex-derivatives","SOLF0:USTF0",1756750555970,0.64,199.08,199.0,4.48816587]
["bitfinex-derivatives","SOLF0:USTF0",1756750556264,0.64,199.08,198.98,10.66396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750556265,0.64,199.06,198.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750556469,0.64,199.06,198.99,4.48920764]
["bitfinex-derivatives","SOLF0:USTF0",1756750556665,5.58,199.05,199.0,4.48920764]
["bitfinex-derivatives","SOLF0:USTF0",1756750556872,0.64,199.04,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750557569,5.58,199.05,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750557869,0.64,199.04,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750558073,5.58,199.05,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750558465,0.64,199.04,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750558965,0.64,199.03,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750559165,0.64,199.01,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750559872,9.04,199.02,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750560067,0.64,199.02,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750560276,4.22,199.03,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750560771,0.64,199.02,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750561170,4.86,199.02,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750561973,0.64,199.01,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750564073,10.86,199.02,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750564277,0.64,199.04,199.0,0.03502882]
["bitfinex-derivatives","SOLF0:USTF0",1756750564574,15.11,199.17,199.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750564772,0.64,199.11,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750564981,0.64,199.11,199.03,4.48443232]
["bitfinex-derivatives","SOLF0:USTF0",1756750565175,0.64,199.11,199.04,4.48453934]
["bitfinex-derivatives","SOLF0:USTF0",1756750565376,0.64,199.11,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750565581,0.64,199.11,199.03,4.48639939]
["bitfinex-derivatives","SOLF0:USTF0",1756750565783,0.64,199.11,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750566078,24.86,199.1,199.03,4.4870856]
["bitfinex-derivatives","SOLF0:USTF0",1756750566279,24.86,199.1,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750566479,24.86,199.1,199.03,4.48996465]
["bitfinex-derivatives","SOLF0:USTF0",1756750566779,0.64,199.09,198.99,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750566979,0.64,199.09,199.0,4.4727493]
["bitfinex-derivatives","SOLF0:USTF0",1756750567175,0.64,199.09,198.99,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750567176,0.64,199.09,199.01,4.4727493]
["bitfinex-derivatives","SOLF0:USTF0",1756750567383,0.64,199.09,198.99,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750567581,0.64,199.09,199.0,4.47498799]
["bitfinex-derivatives","SOLF0:USTF0",1756750567778,45.8,199.08,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750568082,45.8,199.08,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750568283,46.43,199.08,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750568479,45.8,199.08,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750568678,2.82396554,199.14,199.03,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750568878,22.4,199.13,199.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750569078,51.76,199.12,199.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750569877,0.63,199.11,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750570086,0.63,199.11,199.03,4.47842102]
["bitfinex-derivatives","SOLF0:USTF0",1756750570285,0.63,199.11,199.04,4.4810158]
["bitfinex-derivatives","SOLF0:USTF0",1756750570487,0.63,199.11,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750570683,0.63,199.11,199.03,4.48118526]
["bitfinex-derivatives","SOLF0:USTF0",1756750570875,0.63,199.11,199.04,4.48118526]
["bitfinex-derivatives","SOLF0:USTF0",1756750571076,0.63,199.11,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750571282,0.63,199.11,199.03,4.48132338]
["bitfinex-derivatives","SOLF0:USTF0",1756750571482,0.63,199.11,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750571680,2.82396554,199.08,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750571988,5.56,199.08,199.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750572192,26.78,199.08,199.01,4.48278149]
["bitfinex-derivatives","SOLF0:USTF0",1756750572381,26.78,199.08,199.02,4.48278149]
["bitfinex-derivatives","SOLF0:USTF0",1756750572581,26.78,199.08,199.03,12.69278149]
["bitfinex-derivatives","SOLF0:USTF0",1756750572786,26.78,199.08,199.03,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750573178,27.41,199.08,199.03,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750573386,0.63,199.08,199.03,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750573579,49.03,199.08,199.04,4.4864324]
["bitfinex-derivatives","SOLF0:USTF0",1756750573884,49.03,199.08,198.99,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750573885,69.57,199.08,198.99,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750574078,69.57,199.08,199.0,8.41608506]
["bitfinex-derivatives","SOLF0:USTF0",1756750574279,69.57,199.08,199.01,4.48745167]
["bitfinex-derivatives","SOLF0:USTF0",1756750574482,69.57,199.08,199.02,4.48745167]
["bitfinex-derivatives","SOLF0:USTF0",1756750574782,68.94,199.08,199.03,4.48745167]
["bitfinex-derivatives","SOLF0:USTF0",1756750574981,68.94,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750575183,68.94,199.08,199.0,4.49141835]
["bitfinex-derivatives","SOLF0:USTF0",1756750575388,68.94,199.08,199.01,4.49141835]
["bitfinex-derivatives","SOLF0:USTF0",1756750575585,68.94,199.08,199.02,4.49141835]
["bitfinex-derivatives","SOLF0:USTF0",1756750575783,0.63,199.07,199.03,4.49141835]
["bitfinex-derivatives","SOLF0:USTF0",1756750575983,68.94,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750575984,69.57,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750576188,68.94,199.08,199.0,4.49401353]
["bitfinex-derivatives","SOLF0:USTF0",1756750576386,0.63,199.04,199.01,4.49401353]
["bitfinex-derivatives","SOLF0:USTF0",1756750576589,0.63,199.04,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750576782,0.63,199.04,198.96,8.4396111]
["bitfinex-derivatives","SOLF0:USTF0",1756750576981,0.63,199.04,198.97,4.49997788]
["bitfinex-derivatives","SOLF0:USTF0",1756750577177,0.63,199.04,198.98,4.49997788]
["bitfinex-derivatives","SOLF0:USTF0",1756750577387,0.63,199.04,198.99,4.49997788]
["bitfinex-derivatives","SOLF0:USTF0",1756750577587,0.63,199.04,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750577785,70.1,199.03,198.96,8.4454523]
["bitfinex-derivatives","SOLF0:USTF0",1756750578089,70.1,199.03,198.97,4.50293755]
["bitfinex-derivatives","SOLF0:USTF0",1756750578286,0.63,199.02,198.98,4.50293755]
["bitfinex-derivatives","SOLF0:USTF0",1756750578483,70.1,199.03,198.99,4.50293755]
["bitfinex-derivatives","SOLF0:USTF0",1756750578691,0.63,199.01,198.91,11.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750578987,0.63,199.01,198.92,8.44547873]
["bitfinex-derivatives","SOLF0:USTF0",1756750579188,0.63,199.01,198.93,8.44547873]
["bitfinex-derivatives","SOLF0:USTF0",1756750579390,0.63,198.98,198.94,4.50612637]
["bitfinex-derivatives","SOLF0:USTF0",1756750579689,2.82396554,198.99,198.95,4.50612637]
["bitfinex-derivatives","SOLF0:USTF0",1756750579885,0.63,198.98,198.96,4.50612637]
["bitfinex-derivatives","SOLF0:USTF0",1756750580085,0.63,198.98,198.97,4.50612637]
["bitfinex-derivatives","SOLF0:USTF0",1756750580687,1.13,198.98,198.97,4.50612637]
["bitfinex-derivatives","SOLF0:USTF0",1756750580989,1.13,198.98,198.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750581202,2.82396554,198.96,198.88,8.45260288]
["bitfinex-derivatives","SOLF0:USTF0",1756750581491,26.26,198.95,198.89,8.45260288]
["bitfinex-derivatives","SOLF0:USTF0",1756750581684,0.63,198.94,198.9,8.45260288]
["bitfinex-derivatives","SOLF0:USTF0",1756750581882,0.63,198.94,198.91,4.51008058]
["bitfinex-derivatives","SOLF0:USTF0",1756750582091,0.63,198.94,198.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750582295,0.63,198.94,198.88,8.45215534]
["bitfinex-derivatives","SOLF0:USTF0",1756750582588,0.63,198.94,198.89,8.45215534]
["bitfinex-derivatives","SOLF0:USTF0",1756750582782,0.63,198.94,198.9,4.50837262]
["bitfinex-derivatives","SOLF0:USTF0",1756750582983,0.63,198.94,198.91,4.50837262]
["bitfinex-derivatives","SOLF0:USTF0",1756750583188,0.63,198.94,198.92,4.50837262]
["bitfinex-derivatives","SOLF0:USTF0",1756750583387,0.63,198.94,198.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750583388,0.63,198.94,198.93,4.50837262]
["bitfinex-derivatives","SOLF0:USTF0",1756750583983,1.13,198.94,198.93,4.50837262]
["bitfinex-derivatives","SOLF0:USTF0",1756750584389,1.13,198.94,198.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750584691,3.45396554,198.89,198.88,4.50449583]
["bitfinex-derivatives","SOLF0:USTF0",1756750584890,3.45396554,198.89,198.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750585092,3.45396554,198.89,198.79,3.93838613]
["bitfinex-derivatives","SOLF0:USTF0",1756750585393,124.16,198.88,198.8,3.93838613]
["bitfinex-derivatives","SOLF0:USTF0",1756750585686,0.63,198.85,198.81,3.93838613]
["bitfinex-derivatives","SOLF0:USTF0",1756750585996,0.63,198.85,198.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750586185,0.63,198.85,198.79,3.93526005]
["bitfinex-derivatives","SOLF0:USTF0",1756750586389,0.63,198.85,198.8,12.14526005]
["bitfinex-derivatives","SOLF0:USTF0",1756750586588,0.63,198.85,198.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750587495,21.9,198.84,198.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750587690,42.12,198.84,198.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750587890,42.12,198.84,198.78,3.93196336]
["bitfinex-derivatives","SOLF0:USTF0",1756750588193,2.82396554,198.86,198.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750588383,61.34,198.85,198.78,3.93350943]
["bitfinex-derivatives","SOLF0:USTF0",1756750588587,61.34,198.85,198.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750588784,69.74,198.84,198.78,3.93123627]
["bitfinex-derivatives","SOLF0:USTF0",1756750588991,0.63,198.9,198.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750589194,90.40396554,198.89,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750589494,2.82396554,198.89,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750589691,124.18,198.88,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750590194,124.2,198.87,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750590694,124.18,198.86,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750590889,2.82396554,198.89,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750591084,0.63,198.9,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750591393,124.2,198.89,198.8,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750591591,124.2,198.89,198.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750591789,124.2,198.88,198.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750591986,124.2,198.87,198.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750592892,124.2,198.86,198.78,7.35086554]
["bitfinex-derivatives","SOLF0:USTF0",1756750593094,124.2,198.86,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750593796,124.2,198.87,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750594685,124.83,198.87,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750595491,124.2,198.87,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750596196,0.63,198.9,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750596590,124.2,198.89,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750596994,124.22,198.88,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750597492,0.63,198.87,198.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756750597899,0.63,198.87,198.81,0.03310818]
["bitfinex-derivatives","SOLF0:USTF0",1756750600602,124.87,198.86,198.81,8.02310818]
["bitfinex-derivatives","SOLF0:USTF0",1756750601102,124.22,198.85,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750601701,124.22,198.84,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750601901,0.65,198.86,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750602101,124.22,198.85,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750602499,0.65,198.91,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750602701,124.22,198.9,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750603200,124.22,198.89,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750604103,0.65,198.88,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750607009,0.65,198.88,198.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750607210,124.22,198.87,198.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750607809,338.47,198.92,198.83,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750608006,337.82,198.92,198.89,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750608510,337.82,198.92,198.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750608713,337.82,198.92,198.89,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750609010,124.22,198.93,198.89,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750609309,0.65,198.99,198.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750609509,124.22,198.98,198.92,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750610810,124.22,198.98,198.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750610811,0.65,198.97,198.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750611011,0.65,198.97,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750611411,124.22,198.98,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750611614,0.65,198.97,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750612913,0.65,198.97,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750613416,22.6,198.96,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750614719,0.65,198.97,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750614720,44.06,198.95,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750615218,44.71,198.95,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750615615,44.06,198.95,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750615818,0.65,198.94,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750616415,64.44,198.93,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750616618,0.65,198.92,198.83,10.81396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750617721,3.47396554,198.96,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750618018,22.56,198.95,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750618921,3.47396554,198.96,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750619118,22.56,198.95,198.85,3.9430246]
["bitfinex-derivatives","SOLF0:USTF0",1756750619317,22.56,198.95,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750619516,43.98,198.94,198.85,3.94626586]
["bitfinex-derivatives","SOLF0:USTF0",1756750619716,43.98,198.94,198.86,3.94658513]
["bitfinex-derivatives","SOLF0:USTF0",1756750619917,43.98,198.94,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750620117,43.98,198.94,198.85,3.94658513]
["bitfinex-derivatives","SOLF0:USTF0",1756750620321,43.98,198.94,198.86,3.94658513]
["bitfinex-derivatives","SOLF0:USTF0",1756750620622,43.98,198.94,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750620821,43.98,198.94,198.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750621320,43.98,198.94,198.87,3.95170755]
["bitfinex-derivatives","SOLF0:USTF0",1756750621520,43.98,198.94,198.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750621826,64.32,198.93,198.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750622012,64.32,198.93,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750622214,64.32,198.93,198.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750622419,64.32,198.93,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750622625,64.26,198.94,198.88,3.95274278]
["bitfinex-derivatives","SOLF0:USTF0",1756750622825,64.26,198.94,198.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750623131,84.2,198.94,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750623322,84.2,198.94,198.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750623623,84.2,198.94,198.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750624418,83.56,198.94,198.86,10.81396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750624617,83.56,198.94,198.87,3.95417454]
["bitfinex-derivatives","SOLF0:USTF0",1756750624821,83.56,198.94,198.88,3.95417454]
["bitfinex-derivatives","SOLF0:USTF0",1756750625022,0.64,198.93,198.83,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750625222,0.64,198.93,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756750625423,0.64,198.93,198.86,3.95522034]
["bitfinex-derivatives","SOLF0:USTF0",1756750625728,2.82396554,198.97,198.87,3.95522034]
["bitfinex-derivatives","SOLF0:USTF0",1756750625929,101.88,198.96,198.88,11.94522034]
["bitfinex-derivatives","SOLF0:USTF0",1756750626222,0.64,198.95,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750626428,0.64,198.95,198.87,3.956484]
["bitfinex-derivatives","SOLF0:USTF0",1756750626628,0.64,198.95,198.88,3.956484]
["bitfinex-derivatives","SOLF0:USTF0",1756750626926,0.64,198.95,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750627126,0.64,198.95,198.87,3.95669384]
["bitfinex-derivatives","SOLF0:USTF0",1756750627326,0.64,198.95,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750627627,0.64,198.95,198.87,3.957222]
["bitfinex-derivatives","SOLF0:USTF0",1756750627827,0.64,198.95,198.86,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750628325,0.64,198.95,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750629624,2.82396554,198.97,198.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750629824,22.92,198.96,198.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750630327,0.64,199.02,198.89,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750630521,124.16,199.01,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750632025,0.64,199.02,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750632231,124.16,199.01,198.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750634034,124.16,199.01,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750634035,0.64,198.96,198.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750634327,2.82396554,198.94,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750634528,80.34,198.93,198.85,3.94939649]
["bitfinex-derivatives","SOLF0:USTF0",1756750634831,80.34,198.93,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750635022,80.34,198.93,198.85,3.94981058]
["bitfinex-derivatives","SOLF0:USTF0",1756750635221,80.34,198.93,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750635528,87.84,198.92,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750637131,105.76,198.95,198.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750639127,105.76,198.95,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750639128,0.64,198.94,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750639330,0.64,198.94,198.84,3.93156497]
["bitfinex-derivatives","SOLF0:USTF0",1756750639531,0.64,198.94,198.85,3.93156497]
["bitfinex-derivatives","SOLF0:USTF0",1756750639830,3.46396554,198.94,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750640129,0.64,198.94,198.85,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750640328,122.66,198.93,198.86,11.73283881]
["bitfinex-derivatives","SOLF0:USTF0",1756750640531,122.66,198.93,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750641035,0.64,198.94,198.87,3.93136645]
["bitfinex-derivatives","SOLF0:USTF0",1756750641332,0.64,198.94,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750641532,0.64,198.94,198.87,3.93116305]
["bitfinex-derivatives","SOLF0:USTF0",1756750641733,0.64,198.94,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750641934,2.82396554,198.97,198.87,3.93110462]
["bitfinex-derivatives","SOLF0:USTF0",1756750642134,22.84,198.96,198.88,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750642334,0.64,198.95,198.88,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750642933,0.64,198.95,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750643134,0.64,198.95,198.87,3.93052979]
["bitfinex-derivatives","SOLF0:USTF0",1756750643433,22.84,198.96,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750643934,0.64,198.95,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750644337,22.84,198.96,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750644639,0.64,198.95,198.83,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750644834,22.84,198.96,198.84,3.93187213]
["bitfinex-derivatives","SOLF0:USTF0",1756750645031,0.64,198.95,198.85,3.93187213]
["bitfinex-derivatives","SOLF0:USTF0",1756750645235,0.64,198.95,198.83,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750645434,0.64,198.95,198.84,3.93185003]
["bitfinex-derivatives","SOLF0:USTF0",1756750645739,2.82396554,198.94,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750645941,2.82396554,198.92,198.83,3.93321526]
["bitfinex-derivatives","SOLF0:USTF0",1756750646137,0.64,198.91,198.84,3.93321526]
["bitfinex-derivatives","SOLF0:USTF0",1756750646439,0.64,198.91,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750646634,0.64,198.91,198.83,3.93421052]
["bitfinex-derivatives","SOLF0:USTF0",1756750646837,0.64,198.91,198.84,3.93421052]
["bitfinex-derivatives","SOLF0:USTF0",1756750647038,0.64,198.91,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750647238,0.64,198.91,198.83,3.93421052]
["bitfinex-derivatives","SOLF0:USTF0",1756750647438,0.64,198.91,198.84,3.93421052]
["bitfinex-derivatives","SOLF0:USTF0",1756750647641,0.64,198.91,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750647831,0.64,198.91,198.83,3.93492459]
["bitfinex-derivatives","SOLF0:USTF0",1756750648134,0.64,198.91,198.84,3.93492459]
["bitfinex-derivatives","SOLF0:USTF0",1756750648440,0.64,198.91,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750648636,0.64,198.91,198.83,3.93508026]
["bitfinex-derivatives","SOLF0:USTF0",1756750648837,0.64,198.91,198.84,3.93508026]
["bitfinex-derivatives","SOLF0:USTF0",1756750649036,0.64,198.91,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750649237,0.64,198.91,198.83,3.93499252]
["bitfinex-derivatives","SOLF0:USTF0",1756750649437,0.64,198.91,198.84,3.93537802]
["bitfinex-derivatives","SOLF0:USTF0",1756750649637,0.64,198.91,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750649837,0.64,198.91,198.83,3.93541975]
["bitfinex-derivatives","SOLF0:USTF0",1756750650033,24.18,198.9,198.84,3.93541975]
["bitfinex-derivatives","SOLF0:USTF0",1756750650237,24.18,198.9,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750650541,24.18,198.9,198.83,3.93554177]
["bitfinex-derivatives","SOLF0:USTF0",1756750650742,24.18,198.9,198.84,3.93554177]
["bitfinex-derivatives","SOLF0:USTF0",1756750650938,24.18,198.9,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750651137,24.18,198.9,198.83,3.93573762]
["bitfinex-derivatives","SOLF0:USTF0",1756750651339,24.18,198.9,198.84,3.93573762]
["bitfinex-derivatives","SOLF0:USTF0",1756750651539,24.18,198.9,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750651739,24.18,198.9,198.83,3.93615118]
["bitfinex-derivatives","SOLF0:USTF0",1756750651940,24.18,198.9,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750651941,24.18,198.9,198.84,3.93615118]
["bitfinex-derivatives","SOLF0:USTF0",1756750652141,24.18,198.9,198.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750652342,0.64,198.91,198.83,3.93592339]
["bitfinex-derivatives","SOLF0:USTF0",1756750652539,45.9,198.9,198.84,3.93592339]
["bitfinex-derivatives","SOLF0:USTF0",1756750652841,0.64,198.91,198.85,11.73657609]
["bitfinex-derivatives","SOLF0:USTF0",1756750653042,22.92,198.9,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750653239,0.64,198.95,198.86,10.62396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750653435,124.78,198.95,198.87,3.9366098]
["bitfinex-derivatives","SOLF0:USTF0",1756750653639,337.96,198.98,198.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750653838,124.14,198.97,198.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750654237,337.96,198.98,198.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750654438,337.96,198.98,198.91,3.93304899]
["bitfinex-derivatives","SOLF0:USTF0",1756750654439,124.14,198.97,198.91,3.93304899]
["bitfinex-derivatives","SOLF0:USTF0",1756750654641,124.14,198.96,198.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750654839,124.14,198.96,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750657244,337.96,198.98,198.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756750657440,124.14,198.97,198.93,3.93061433]
["bitfinex-derivatives","SOLF0:USTF0",1756750657647,337.96,198.98,198.92,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750657944,337.96,198.98,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750657945,462.1,198.98,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750658243,462.73,198.98,198.92,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750658445,462.73,198.98,198.93,11.69019376]
["bitfinex-derivatives","SOLF0:USTF0",1756750658643,462.73,198.98,198.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750658840,462.73,198.98,198.93,7.79491801]
["bitfinex-derivatives","SOLF0:USTF0",1756750659036,462.73,198.98,198.93,0.03491801]
["bitfinex-derivatives","SOLF0:USTF0",1756750659238,462.1,198.98,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750659545,462.1,198.98,198.93,0.03491801]
["bitfinex-derivatives","SOLF0:USTF0",1756750659735,0.63,198.97,198.93,0.03491801]
["bitfinex-derivatives","SOLF0:USTF0",1756750659933,462.1,198.98,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750660144,462.1,198.98,198.93,0.03491801]
["bitfinex-derivatives","SOLF0:USTF0",1756750660345,462.1,198.98,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750660540,462.1,198.98,198.93,0.03491801]
["bitfinex-derivatives","SOLF0:USTF0",1756750660745,462.1,198.98,198.95,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750660945,124.14,198.98,198.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750661142,124.14,198.98,198.97,12.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1756750661343,124.12,199.03,198.97,12.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1756750661540,124.12,199.03,198.98,6.75060226]
["bitfinex-derivatives","SOLF0:USTF0",1756750661736,124.12,199.03,198.98,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750661939,340.78396554,199.1,198.98,10.58396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750662241,124.75,199.09,198.98,10.58396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750662445,124.75,199.09,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750663947,0.63,199.09,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750664142,124.1,199.08,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750664545,0.63,199.07,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750665346,2.82396554,199.05,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750665551,0.63,199.03,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750666841,124.71,199.03,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750667744,0.03274338,199.05,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750667939,124.71,199.04,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750668844,124.08,199.03,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750669544,0.03274338,199.05,199.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750669750,124.11274338,199.05,199.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750671646,124.09274338,199.05,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750671847,124.09274338,199.05,199.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750673750,124.09274338,199.05,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750675454,0.63,199.04,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750675853,124.09274338,199.05,199.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750676952,0.03274338,199.05,199.02,0.03530833]
["bitfinex-derivatives","SOLF0:USTF0",1756750677251,0.03274338,199.05,199.04,10.58396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750681654,0.03274338,199.05,199.04,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750682960,0.03274338,199.05,199.04,10.58396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750683553,0.63,199.14,199.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750683757,0.66,199.19,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750683955,124.02,199.18,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750684258,124.02,199.17,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750684459,0.66,199.16,199.09,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750684856,124.02,199.17,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750686159,0.66,199.16,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750687054,124.02,199.17,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750687354,0.66,199.16,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750687760,124.02,199.17,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750688958,124.0,199.16,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750689148,0.65,199.15,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750689355,124.0,199.16,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750689756,0.65,199.15,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750690055,124.0,199.16,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750690454,0.65,199.15,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750690656,124.0,199.16,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750690853,0.65,199.15,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750691057,124.0,199.16,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750691258,0.65,199.19,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750691460,123.98,199.18,199.12,0.03728907]
["bitfinex-derivatives","SOLF0:USTF0",1756750691862,123.98,199.17,199.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750693066,123.98,199.16,199.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750694570,123.96,199.17,199.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750695271,0.65,199.19,199.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750695272,338.41,199.23,199.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750695465,123.96,199.22,199.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756750695865,123.96,199.22,199.15,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750696069,123.96,199.22,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750697774,0.65,199.21,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750698171,123.96,199.22,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750698475,0.65,199.21,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750699173,123.96,199.22,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750699475,0.65,199.22,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750699670,123.94,199.21,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750699874,0.65,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750700969,123.94,199.21,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750701572,0.65,199.2,199.16,7.87415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750701779,124.59,199.2,199.16,7.87415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750702277,123.94,199.2,199.16,7.87415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750702473,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750703276,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750703776,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750704572,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750705773,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750706474,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750706678,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750707480,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750707686,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750710282,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750710582,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750711285,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750711479,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750711675,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750711876,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750712080,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750712585,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750713483,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750713880,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750714078,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750714281,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750715881,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750716382,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750716788,123.94,199.2,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750716989,0.65,199.19,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750717183,0.65,199.17,199.16,0.03415198]
["bitfinex-derivatives","SOLF0:USTF0",1756750717991,123.88,199.18,199.07,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750718288,123.88,199.17,199.08,3.91521831]
["bitfinex-derivatives","SOLF0:USTF0",1756750718491,123.88,199.17,199.07,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750718492,0.63,199.16,199.07,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750718696,0.63,199.16,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750718893,123.88,199.15,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750719392,0.63,199.14,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750719694,0.63,199.14,199.07,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750719891,0.63,199.14,199.04,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750720191,2.82396554,199.14,199.05,3.91692366]
["bitfinex-derivatives","SOLF0:USTF0",1756750720491,2.82396554,199.14,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750720791,2.82396554,199.14,199.04,3.91903408]
["bitfinex-derivatives","SOLF0:USTF0",1756750720991,0.63,199.13,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750721193,0.63,199.13,199.04,3.91904793]
["bitfinex-derivatives","SOLF0:USTF0",1756750721490,2.82396554,199.14,199.05,3.91904793]
["bitfinex-derivatives","SOLF0:USTF0",1756750721691,0.63,199.13,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750721893,0.63,199.13,199.04,3.92028195]
["bitfinex-derivatives","SOLF0:USTF0",1756750722190,2.82396554,199.14,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750722587,0.63,199.13,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750722791,2.82396554,199.14,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750722990,0.63,199.13,199.01,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750723186,0.63,199.13,199.02,3.92405628]
["bitfinex-derivatives","SOLF0:USTF0",1756750723385,2.82396554,199.11,199.03,3.92405628]
["bitfinex-derivatives","SOLF0:USTF0",1756750723586,2.82396554,199.11,199.01,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750723587,2.82396554,199.08,198.98,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750723786,0.63,199.06,198.99,3.92601187]
["bitfinex-derivatives","SOLF0:USTF0",1756750723992,0.63,199.06,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750724185,0.63,199.06,198.97,3.92677481]
["bitfinex-derivatives","SOLF0:USTF0",1756750724392,0.63,199.06,198.98,3.92677481]
["bitfinex-derivatives","SOLF0:USTF0",1756750724689,0.63,199.06,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750724893,123.88,199.07,198.97,3.92631052]
["bitfinex-derivatives","SOLF0:USTF0",1756750725088,123.88,199.07,198.98,3.92631052]
["bitfinex-derivatives","SOLF0:USTF0",1756750725296,123.88,199.07,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750725490,0.63,199.06,198.97,3.92426617]
["bitfinex-derivatives","SOLF0:USTF0",1756750725693,123.88,199.07,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750725990,0.63,199.06,198.97,3.92460372]
["bitfinex-derivatives","SOLF0:USTF0",1756750726187,0.63,199.06,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750726394,123.88,199.07,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750726888,2.82396554,199.05,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750727086,0.63,199.03,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750730992,123.9,199.02,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750732499,123.9,199.02,198.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750732690,0.63,199.08,199.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750733194,123.92,199.07,199.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750733798,0.63,199.08,199.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750734199,337.62,199.09,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750734406,461.54,199.09,199.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750734593,461.54,199.09,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750734791,461.54,199.09,199.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750734996,462.17,199.09,199.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750735198,461.54,199.09,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750735397,461.54,199.09,199.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750736099,461.54,199.09,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750736803,0.63,199.08,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750737602,123.9,199.07,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750738400,337.62,199.09,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750738600,123.9,199.09,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750739507,123.9,199.09,199.05,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750740006,123.9,199.09,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750740403,123.9,199.1,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750740609,123.9,199.1,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750740811,124.54,199.1,199.06,10.67396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750741105,123.9,199.1,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750741306,124.54,199.1,199.04,0.03206506]
["bitfinex-derivatives","SOLF0:USTF0",1756750743706,124.54,199.1,199.06,10.67396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750743907,124.54,199.1,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750744208,0.64,199.15,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750744407,123.88,199.14,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750745505,0.64,199.15,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750745712,0.64,199.15,199.09,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750746009,124.52,199.15,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750746213,124.52,199.15,199.09,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750746705,123.88,199.18,199.12,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750747101,123.88,199.18,199.09,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750747412,0.64,199.17,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750748307,123.88,199.16,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756750748713,123.88,199.16,199.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750749514,123.88,199.16,199.05,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750749709,0.63,199.15,199.05,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750749909,123.88,199.16,199.05,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750750310,0.63,199.15,199.05,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750751008,0.63,199.14,199.05,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750751214,2.82396554,199.15,199.05,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750751609,2.82396554,199.15,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750752206,0.63,199.14,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750752514,2.82396554,199.15,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750752715,0.63,199.14,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750753406,2.82396554,199.15,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750753609,0.63,199.14,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750753810,2.82396554,199.15,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750754312,0.63,199.14,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750754512,2.82396554,199.15,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750754911,0.63,199.14,199.02,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750755110,2.82396554,199.12,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750755318,0.63,199.11,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750755512,0.63,199.09,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750757414,46.76,199.08,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750758010,0.63,199.09,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750758213,21.54,199.08,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750758912,0.63,199.12,199.03,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750759119,21.96,199.11,199.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750759920,42.58,199.11,199.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750760314,0.63,199.16,199.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750760510,0.87419614,199.18,199.12,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750760819,3.27,199.21,199.12,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750761315,0.87402049,199.22,199.15,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750761515,95.22,199.21,199.15,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750761722,95.22,199.21,199.15,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750761909,95.22,199.21,199.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750763317,95.22,199.21,199.15,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750763824,1.50402049,199.22,199.15,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750764021,125.34402049,199.22,199.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750764515,124.47,199.22,199.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750765015,0.63,199.22,199.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750765424,0.63,199.22,199.16,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750767215,0.63,199.22,199.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750768115,0.87398757,199.23,199.18,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750768314,123.82,199.24,199.18,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750771230,124.32,199.23,199.18,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750771525,124.95,199.23,199.18,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750772019,124.32,199.23,199.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750772226,124.95,199.23,199.15,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750772417,124.95,199.23,199.15,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750773623,0.63,199.25,199.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750773823,124.66,199.24,199.18,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750774923,0.87382298,199.26,199.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750775127,0.87382298,199.26,199.21,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750775128,124.8,199.26,199.21,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750775433,125.43,199.26,199.21,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750776123,0.63,199.25,199.21,10.92396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750776528,0.63,199.25,199.18,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750777329,0.63,199.25,199.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756750778423,0.63,199.25,199.18,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750780422,124.8,199.26,199.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750781022,0.62,199.25,199.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750782727,124.58,199.24,199.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750784226,0.62,199.23,199.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750793646,24.32,199.22,199.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750793843,2.82396554,199.27,199.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750794041,2.82396554,199.27,199.07,4.13677631]
["bitfinex-derivatives","SOLF0:USTF0",1756750794042,0.62,199.28,199.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750794243,124.22,199.27,199.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750795340,124.24,199.26,199.21,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750796141,124.24,199.26,199.2,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750796341,124.24,199.26,199.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750796642,124.24,199.26,199.2,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750796946,338.55374619,199.29,199.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750796947,124.18,199.27,199.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750797145,124.18,199.27,199.23,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750797842,124.18,199.27,199.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750798341,124.18,199.27,199.21,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750798543,338.55374619,199.29,199.24,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750798750,337.68,199.29,199.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750798947,337.68,199.29,199.24,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750799342,337.68,199.29,199.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750800450,125.86,199.31,199.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750800844,0.61,199.33,199.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750801049,74.94,199.32,199.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750803746,74.94,199.32,199.27,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750804050,102.07,199.33,199.27,10.28396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750804252,101.46,199.33,199.27,10.28396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750804452,101.46,199.33,199.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750804748,101.46,199.33,199.27,10.28396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750805348,126.45342821,199.35,199.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750806053,0.61,199.34,199.25,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750806353,0.61,199.34,199.25,10.28396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750806546,0.61,199.34,199.25,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750806749,0.61,199.34,199.26,11.3681627]
["bitfinex-derivatives","SOLF0:USTF0",1756750806945,0.61,199.34,199.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756750808456,0.6,199.34,199.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750808652,126.45342821,199.35,199.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750808853,0.6,199.34,199.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750809057,126.45342821,199.35,199.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750809258,2.82396554,199.33,199.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750809460,0.6,199.32,199.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750811955,2.82396554,199.33,199.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750812155,126.45342821,199.35,199.2,10.26396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750812156,0.6,199.29,199.2,10.26396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750812357,125.72,199.28,199.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750812964,0.6,199.27,199.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750821273,5.36396554,199.28,199.14,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750821463,0.6,199.24,199.15,11.38164345]
["bitfinex-derivatives","SOLF0:USTF0",1756750821669,0.6,199.24,199.16,11.38164345]
["bitfinex-derivatives","SOLF0:USTF0",1756750821866,0.6,199.24,199.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750822168,2.82396554,199.22,199.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750822661,0.63,199.22,199.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750822861,0.63,199.22,199.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750823271,0.63,199.26,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750823472,31.61,199.26,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750825470,0.63,199.26,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750825672,32.93,199.26,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750826072,0.63,199.26,199.18,3.93509106]
["bitfinex-derivatives","SOLF0:USTF0",1756750826375,32.11,199.26,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750827073,0.63,199.25,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750827275,0.63,199.23,199.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750827476,0.63,199.23,199.13,10.26396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750827777,0.63,199.23,199.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750828772,0.63,199.2,199.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750831880,0.63,199.17,199.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750832081,7.14,199.16,199.08,3.9376546]
["bitfinex-derivatives","SOLF0:USTF0",1756750832281,7.14,199.16,199.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750832488,2.82396554,199.15,199.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750832781,3.45396554,199.15,199.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750834972,2.82396554,199.12,199.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750835176,0.63,199.11,199.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750835774,31.02,199.1,199.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750836076,2.82396554,199.13,199.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750836274,31.52,199.12,199.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750836475,31.52,199.14,199.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750836676,0.63,199.15,199.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750836986,28.88,199.16,199.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750837378,0.63,199.19,199.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750837583,125.54,199.18,199.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750837782,125.54,199.18,199.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750838279,0.63,199.17,199.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756750839379,0.63,199.17,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750839582,3.45396554,199.17,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750839781,125.5,199.16,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750840383,125.48,199.15,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750840687,3.45396554,199.17,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750840688,125.5,199.14,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750841077,340.28396554,199.2,199.1,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750841281,125.48,199.19,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750841879,337.46,199.2,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750842083,125.46,199.19,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750844083,0.63,199.18,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750845786,125.34,199.17,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750846290,337.46,199.2,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750846591,125.32,199.16,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750846793,337.46,199.2,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750846987,125.34,199.19,199.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750847497,125.34,199.19,199.13,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750847697,125.34,199.19,199.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750847892,125.34,199.19,199.13,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750848089,125.34,199.19,199.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750849293,338.09,199.2,199.1,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750849294,337.46,199.2,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750849591,125.24,199.19,199.13,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750849785,125.24,199.19,199.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750850390,337.46,199.2,199.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750850589,337.46,199.2,199.16,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750850794,462.74,199.2,199.16,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750851298,462.74,199.2,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750853595,125.28,199.2,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750854196,125.91,199.2,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750854796,125.28,199.2,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750854997,125.1,199.2,199.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750855196,125.1,199.2,199.14,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750855592,125.1,199.2,199.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750855900,125.1,199.2,199.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750856896,125.06,199.2,199.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750857292,125.06,199.2,199.15,3.94234271]
["bitfinex-derivatives","SOLF0:USTF0",1756750857493,125.69,199.2,199.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750857696,125.69,199.2,199.12,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750857896,125.69,199.2,199.13,3.9432129]
["bitfinex-derivatives","SOLF0:USTF0",1756750858092,0.63,199.2,199.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750858299,29.8,199.19,199.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750859406,0.63,199.18,199.12,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750861700,0.63,199.18,199.12,10.99396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750863102,0.6,199.18,199.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750863401,0.6,199.16,199.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750864507,31.82,199.15,199.1,3.95108985]
["bitfinex-derivatives","SOLF0:USTF0",1756750864701,31.82,199.15,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750865202,0.6,199.15,199.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750865806,4.36,199.16,199.09,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750866000,8.76,199.16,199.1,12.12214921]
["bitfinex-derivatives","SOLF0:USTF0",1756750866303,0.6,199.19,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750866505,12.68,199.18,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750866701,40.08,199.17,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756750866902,0.6,199.16,199.09,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750867094,0.6,199.16,199.06,10.99396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750867294,0.6,199.16,199.07,3.95344999]
["bitfinex-derivatives","SOLF0:USTF0",1756750867500,0.6,199.16,199.08,3.95344999]
["bitfinex-derivatives","SOLF0:USTF0",1756750867694,0.6,199.16,199.09,3.95344999]
["bitfinex-derivatives","SOLF0:USTF0",1756750867898,0.6,199.16,199.06,10.99396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750868099,0.6,199.16,199.07,3.95402431]
["bitfinex-derivatives","SOLF0:USTF0",1756750868299,0.6,199.16,199.08,3.95402431]
["bitfinex-derivatives","SOLF0:USTF0",1756750868605,0.6,199.16,199.09,3.95402431]
["bitfinex-derivatives","SOLF0:USTF0",1756750868805,0.6,199.16,199.1,3.95402431]
["bitfinex-derivatives","SOLF0:USTF0",1756750869001,0.6,199.16,199.06,10.99396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750869203,0.6,199.16,199.07,3.95809486]
["bitfinex-derivatives","SOLF0:USTF0",1756750869405,0.6,199.16,199.08,3.95809486]
["bitfinex-derivatives","SOLF0:USTF0",1756750869601,0.6,199.16,199.09,3.95809486]
["bitfinex-derivatives","SOLF0:USTF0",1756750869801,43.03,199.15,199.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750870700,0.63,199.15,199.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750870900,0.63,199.19,199.09,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750871103,27.12,199.18,199.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750871295,52.88,199.18,199.11,3.95884714]
["bitfinex-derivatives","SOLF0:USTF0",1756750871495,0.63,199.19,199.12,3.95884714]
["bitfinex-derivatives","SOLF0:USTF0",1756750871700,29.31,199.19,199.13,12.07938086]
["bitfinex-derivatives","SOLF0:USTF0",1756750871999,2.82396554,199.23,199.13,12.07938086]
["bitfinex-derivatives","SOLF0:USTF0",1756750872000,3.45396554,199.23,199.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750872201,55.88,199.22,199.14,3.95910214]
["bitfinex-derivatives","SOLF0:USTF0",1756750872396,55.88,199.22,199.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750872600,0.63,199.23,199.15,10.94396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750872798,70.72,199.22,199.16,3.95949825]
["bitfinex-derivatives","SOLF0:USTF0",1756750872995,70.72,199.22,199.15,10.94396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750872996,0.63,199.23,199.17,12.07783969]
["bitfinex-derivatives","SOLF0:USTF0",1756750873204,0.63,199.23,199.18,3.95772655]
["bitfinex-derivatives","SOLF0:USTF0",1756750873504,0.63,199.23,199.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750873902,0.63,199.23,199.18,3.95684156]
["bitfinex-derivatives","SOLF0:USTF0",1756750874101,0.63,199.23,199.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750874308,0.63,199.23,199.18,3.95763172]
["bitfinex-derivatives","SOLF0:USTF0",1756750874607,0.63,199.23,199.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750874908,0.63,199.23,199.18,12.0773299]
["bitfinex-derivatives","SOLF0:USTF0",1756750875100,0.63,199.23,199.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750875499,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750875705,0.63,199.23,199.17,3.9575618]
["bitfinex-derivatives","SOLF0:USTF0",1756750875906,0.63,199.23,199.18,12.0775618]
["bitfinex-derivatives","SOLF0:USTF0",1756750876104,0.63,199.23,199.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750876504,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750876710,0.63,199.23,199.17,3.95704854]
["bitfinex-derivatives","SOLF0:USTF0",1756750876897,0.63,199.23,199.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750880812,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750881010,0.63,199.23,199.17,3.95532926]
["bitfinex-derivatives","SOLF0:USTF0",1756750881198,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750881405,0.63,199.23,199.17,3.95735686]
["bitfinex-derivatives","SOLF0:USTF0",1756750881709,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750881908,0.63,199.23,199.17,3.95738166]
["bitfinex-derivatives","SOLF0:USTF0",1756750882211,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750882408,0.63,199.23,199.17,3.95754449]
["bitfinex-derivatives","SOLF0:USTF0",1756750882610,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750882909,0.63,199.23,199.17,3.95640904]
["bitfinex-derivatives","SOLF0:USTF0",1756750883109,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750883310,0.63,199.23,199.17,3.95655709]
["bitfinex-derivatives","SOLF0:USTF0",1756750883513,0.63,199.23,199.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750883707,2.82396554,199.27,199.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750883911,77.8,199.26,199.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750884107,2.82396554,199.27,199.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750884313,124.86,199.26,199.19,3.95535842]
["bitfinex-derivatives","SOLF0:USTF0",1756750884608,337.54,199.3,199.21,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750884914,124.84,199.29,199.22,12.07371111]
["bitfinex-derivatives","SOLF0:USTF0",1756750885108,124.84,199.29,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750885309,337.54,199.3,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750885614,337.54,199.3,199.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750885809,337.54,199.3,199.24,10.94396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750886009,337.54,199.3,199.25,12.07150465]
["bitfinex-derivatives","SOLF0:USTF0",1756750886209,337.54,199.3,199.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750887010,337.54,199.3,199.24,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750887215,337.54,199.3,199.25,3.94747197]
["bitfinex-derivatives","SOLF0:USTF0",1756750887411,337.54,199.3,199.24,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750887619,337.54,199.3,199.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750887820,338.17,199.3,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750888617,0.63,199.29,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750889914,125.41,199.29,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750891912,0.63,199.29,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750892114,124.76,199.28,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750892611,124.74,199.27,199.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750892818,124.74,199.27,199.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750893015,124.76,199.27,199.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750893224,124.76,199.29,199.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750894726,124.76,199.29,199.23,10.94396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750895124,124.76,199.29,199.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750895920,124.76,199.29,199.23,10.94396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750897022,124.66,199.28,199.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750897825,125.29,199.28,199.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756750898529,0.62,199.27,199.19,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750898727,337.54,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750899026,124.6,199.29,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750900620,337.54,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750900925,124.62,199.29,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750901418,337.54,199.3,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750901731,124.56,199.3,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750902026,1.49342821,199.35,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750902323,124.62,199.34,199.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750902518,0.62,199.33,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750902722,0.62,199.33,199.23,10.31396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750905429,0.62,199.33,199.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750905624,124.56,199.32,199.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750906033,124.56,199.32,199.26,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750907924,124.56,199.32,199.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750908124,0.62,199.31,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750908530,0.62,199.31,199.25,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750908922,125.12,199.3,199.25,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750909126,125.12,199.3,199.25,10.31396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750909327,124.5,199.3,199.25,10.31396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750909524,125.12,199.3,199.25,10.31396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750909933,125.12,199.3,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750910228,0.62,199.29,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750910427,0.62,199.29,199.23,3.93192145]
["bitfinex-derivatives","SOLF0:USTF0",1756750910626,0.62,199.29,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750910834,0.62,199.29,199.23,3.93202314]
["bitfinex-derivatives","SOLF0:USTF0",1756750911129,0.62,199.29,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750911332,0.62,199.29,199.23,3.9331977]
["bitfinex-derivatives","SOLF0:USTF0",1756750911533,0.62,199.29,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750911727,0.62,199.29,199.23,3.93386046]
["bitfinex-derivatives","SOLF0:USTF0",1756750911933,0.62,199.29,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750912831,124.5,199.3,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750913038,124.5,199.31,199.24,3.93491284]
["bitfinex-derivatives","SOLF0:USTF0",1756750913334,124.5,199.31,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750913535,124.5,199.31,199.24,3.93600593]
["bitfinex-derivatives","SOLF0:USTF0",1756750913734,124.5,199.31,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750913931,124.5,199.31,199.24,3.93562613]
["bitfinex-derivatives","SOLF0:USTF0",1756750914236,124.5,199.31,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750914433,124.5,199.31,199.25,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750915327,124.5,199.31,199.25,10.31396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750915527,125.12,199.31,199.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750915733,0.62,199.31,199.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750918732,124.44,199.33,199.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750918931,125.06,199.33,199.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750920036,124.44,199.33,199.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750920231,124.44,199.33,199.25,3.94224267]
["bitfinex-derivatives","SOLF0:USTF0",1756750920435,0.62,199.32,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750920638,124.44,199.33,199.23,3.9430454]
["bitfinex-derivatives","SOLF0:USTF0",1756750920937,0.62,199.32,199.24,3.9430454]
["bitfinex-derivatives","SOLF0:USTF0",1756750921137,124.44,199.33,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750921341,0.62,199.3,199.23,3.94358899]
["bitfinex-derivatives","SOLF0:USTF0",1756750921541,2.82396554,199.31,199.17,11.65548872]
["bitfinex-derivatives","SOLF0:USTF0",1756750921839,2.82396554,199.31,199.18,3.94299739]
["bitfinex-derivatives","SOLF0:USTF0",1756750922034,0.62,199.3,199.19,3.94299739]
["bitfinex-derivatives","SOLF0:USTF0",1756750922236,2.82396554,199.31,199.2,3.94299739]
["bitfinex-derivatives","SOLF0:USTF0",1756750922437,0.62,199.3,199.21,3.94299739]
["bitfinex-derivatives","SOLF0:USTF0",1756750922740,0.62,199.3,199.22,3.94299739]
["bitfinex-derivatives","SOLF0:USTF0",1756750922938,2.82396554,199.31,199.17,11.65548872]
["bitfinex-derivatives","SOLF0:USTF0",1756750923137,0.62,199.3,199.18,3.94628337]
["bitfinex-derivatives","SOLF0:USTF0",1756750923343,10.86,199.29,199.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750923540,10.86,199.29,199.21,3.94628337]
["bitfinex-derivatives","SOLF0:USTF0",1756750923738,10.86,199.29,199.22,3.94628337]
["bitfinex-derivatives","SOLF0:USTF0",1756750923942,0.62,199.28,199.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750924141,0.62,199.28,199.21,3.94685732]
["bitfinex-derivatives","SOLF0:USTF0",1756750924446,0.62,199.28,199.22,3.94685732]
["bitfinex-derivatives","SOLF0:USTF0",1756750924642,0.62,199.28,199.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750924941,13.68396554,199.29,199.21,3.94793063]
["bitfinex-derivatives","SOLF0:USTF0",1756750925136,2.82396554,199.26,199.15,11.65548872]
["bitfinex-derivatives","SOLF0:USTF0",1756750925442,0.62,199.22,199.16,3.94992896]
["bitfinex-derivatives","SOLF0:USTF0",1756750925741,0.62,199.2,199.11,11.65548872]
["bitfinex-derivatives","SOLF0:USTF0",1756750925942,0.62,199.2,199.12,3.95307423]
["bitfinex-derivatives","SOLF0:USTF0",1756750926143,0.62,199.2,199.13,3.95307423]
["bitfinex-derivatives","SOLF0:USTF0",1756750926333,2.82396554,199.2,199.14,3.95307423]
["bitfinex-derivatives","SOLF0:USTF0",1756750926536,2.82396554,199.2,199.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750926734,0.62,199.19,199.09,3.9544145]
["bitfinex-derivatives","SOLF0:USTF0",1756750926940,0.62,199.19,199.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750926941,0.62,199.19,199.1,3.9544145]
["bitfinex-derivatives","SOLF0:USTF0",1756750927132,0.62,199.19,199.11,3.9544145]
["bitfinex-derivatives","SOLF0:USTF0",1756750927339,8.3,199.21,199.12,3.9544145]
["bitfinex-derivatives","SOLF0:USTF0",1756750927534,0.62,199.16,199.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756750927734,0.62,199.16,199.09,3.9514119]
["bitfinex-derivatives","SOLF0:USTF0",1756750928043,0.62,199.16,199.1,3.9514119]
["bitfinex-derivatives","SOLF0:USTF0",1756750928341,0.63,199.16,199.04,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750928542,0.63,199.13,199.05,3.94855854]
["bitfinex-derivatives","SOLF0:USTF0",1756750928739,3.94,199.12,199.06,3.94855854]
["bitfinex-derivatives","SOLF0:USTF0",1756750928938,0.63,199.11,199.07,3.94855854]
["bitfinex-derivatives","SOLF0:USTF0",1756750929139,2.82396554,199.14,199.08,3.94855854]
["bitfinex-derivatives","SOLF0:USTF0",1756750929341,7.2,199.13,199.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750929548,0.63,199.15,199.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750929739,4.18,199.16,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750929943,4.18,199.16,199.1,3.94531279]
["bitfinex-derivatives","SOLF0:USTF0",1756750930144,28.38,199.17,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750930345,28.38,199.17,199.1,3.94396354]
["bitfinex-derivatives","SOLF0:USTF0",1756750930543,0.63,199.19,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750930846,51.46,199.18,199.1,3.94384192]
["bitfinex-derivatives","SOLF0:USTF0",1756750931047,51.46,199.18,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750931649,73.34,199.17,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750931843,0.63,199.19,199.1,6.76554796]
["bitfinex-derivatives","SOLF0:USTF0",1756750932048,23.48,199.2,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750932249,0.63,199.23,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750932549,47.16,199.22,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750932746,69.22,199.21,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750935347,0.63,199.23,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750935551,24.42,199.22,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750936248,0.63,199.21,199.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750940048,27.24396554,199.22,199.1,10.42396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750940454,0.63,199.21,199.1,10.42396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750940653,2.82396554,199.19,199.08,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750940853,2.82396554,199.19,199.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750941152,0.63,199.18,199.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750941354,0.63,199.15,199.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750941556,25.46,199.14,199.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750941856,0.63,199.13,199.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750942462,0.63,199.13,199.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750942751,3.45396554,199.16,199.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750943058,3.82,199.15,199.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750943559,0.63,199.16,199.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750943760,7.28,199.15,199.08,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750943958,19.6,199.16,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750944562,0.63,199.2,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750944862,24.18,199.19,199.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750945154,47.14,199.19,199.11,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750945354,0.63,199.2,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750945558,24.83,199.2,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750948157,47.18,199.19,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750948657,0.63,199.2,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750948856,69.0,199.19,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750949558,0.63,199.2,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750949760,337.34,199.28,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750949761,20.6,199.21,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750949955,20.6,199.21,199.14,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750950260,43.74,199.23,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750951262,0.63,199.24,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750951455,124.91,199.24,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750954068,0.63,199.23,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750954364,3.45396554,199.23,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750954663,124.28,199.22,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750957064,0.63,199.23,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750957366,21.52,199.24,199.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756750960863,0.63,199.27,199.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750961068,124.26,199.26,199.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750963663,337.34,199.28,199.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750963862,124.26,199.27,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750964466,337.34,199.28,199.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750964969,337.34,199.28,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750965170,337.34,199.28,199.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750965367,337.34,199.28,199.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750965567,337.34,199.28,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750965870,0.6,199.31,199.25,10.45396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750966072,0.6,199.31,199.23,3.92834202]
["bitfinex-derivatives","SOLF0:USTF0",1756750966073,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750966272,54.0,199.3,199.23,3.92882626]
["bitfinex-derivatives","SOLF0:USTF0",1756750966472,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750966672,54.0,199.3,199.23,3.92749578]
["bitfinex-derivatives","SOLF0:USTF0",1756750966972,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750967162,54.0,199.3,199.23,3.92782391]
["bitfinex-derivatives","SOLF0:USTF0",1756750967366,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750967566,54.0,199.3,199.23,3.927086]
["bitfinex-derivatives","SOLF0:USTF0",1756750967770,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750967969,54.0,199.3,199.23,3.92691318]
["bitfinex-derivatives","SOLF0:USTF0",1756750968271,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750968472,54.0,199.3,199.23,3.92572673]
["bitfinex-derivatives","SOLF0:USTF0",1756750968765,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750968969,54.0,199.3,199.23,3.92212007]
["bitfinex-derivatives","SOLF0:USTF0",1756750969167,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750969372,54.0,199.3,199.23,3.92212007]
["bitfinex-derivatives","SOLF0:USTF0",1756750969570,54.0,199.3,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750970662,54.0,199.3,199.17,4.16548872]
["bitfinex-derivatives","SOLF0:USTF0",1756750970663,56.82396554,199.3,199.17,4.16548872]
["bitfinex-derivatives","SOLF0:USTF0",1756750970974,0.6,199.26,199.15,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750971275,0.6,199.26,199.18,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750973374,0.6,199.26,199.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750973573,2.82396554,199.27,199.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750973878,0.6,199.26,199.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750975279,29.24,199.25,199.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750976679,29.84,199.25,199.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750977578,0.6,199.25,199.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750979883,340.22396554,199.32,199.19,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750980185,124.86,199.31,199.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750981377,0.64,199.31,199.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750981574,124.86,199.31,199.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750981783,0.64,199.31,199.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750981982,124.86,199.31,199.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750982184,337.4,199.32,199.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750982886,338.04,199.32,199.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750984083,337.4,199.32,199.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750984277,0.87342821,199.35,199.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750984278,124.2,199.35,199.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756750984678,124.2,199.35,199.31,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750984877,124.84,199.36,199.31,10.45396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750986787,124.2,199.36,199.31,10.45396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750987090,0.64,199.35,199.31,10.45396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750988190,124.2,199.36,199.31,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750988390,124.2,199.36,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750988689,124.82,199.36,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750988893,2.82396554,199.34,199.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750989091,0.62,199.3,199.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750989592,0.62,199.3,199.13,4.16548872]
["bitfinex-derivatives","SOLF0:USTF0",1756750989593,0.62,199.3,199.23,10.58396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750989895,3.68,199.32,199.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750990189,0.62,199.35,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750990392,28.63339532,199.36,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750991892,0.87339532,199.36,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750992093,30.11339532,199.36,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750992397,0.87339532,199.36,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750992795,0.62,199.48,199.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750992994,0.62,199.48,199.41,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750993197,0.8729243,199.46,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750993499,0.62,199.49,199.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750993692,0.62,199.49,199.41,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756750994203,0.62,199.49,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750994406,3.44396554,199.49,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750995297,2.82396554,199.49,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750995601,0.62,199.48,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750996900,3.44396554,199.48,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750997300,0.62,199.48,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750997508,28.18,199.47,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750997703,0.62,199.46,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750998601,0.62,199.46,199.3,7.33906554]
["bitfinex-derivatives","SOLF0:USTF0",1756750998602,2.82396554,199.44,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756750998907,0.62,199.43,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751000009,18.44,199.42,199.35,4.47182208]
["bitfinex-derivatives","SOLF0:USTF0",1756751000209,18.44,199.42,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751000607,0.62,199.43,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751000906,22.54,199.42,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751002009,0.62,199.43,199.35,4.47134275]
["bitfinex-derivatives","SOLF0:USTF0",1756751002307,0.62,199.43,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751002308,5.64,199.42,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751003007,11.0,199.42,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751005010,11.0,199.42,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756751005011,0.62,199.4,199.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751005212,0.62,199.37,199.3,4.475485]
["bitfinex-derivatives","SOLF0:USTF0",1756751005518,0.62,199.37,199.31,4.475485]
["bitfinex-derivatives","SOLF0:USTF0",1756751005813,0.62,199.37,199.27,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751005814,0.62,199.37,199.32,12.235485]
["bitfinex-derivatives","SOLF0:USTF0",1756751006009,0.62,199.37,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751006407,3.44396554,199.38,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751006607,3.44396554,199.38,199.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751006808,3.44396554,199.38,199.29,4.47708715]
["bitfinex-derivatives","SOLF0:USTF0",1756751007012,3.44396554,199.38,199.3,4.47708715]
["bitfinex-derivatives","SOLF0:USTF0",1756751007209,3.44396554,199.38,199.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751007408,3.44396554,199.38,199.29,4.47674625]
["bitfinex-derivatives","SOLF0:USTF0",1756751007618,30.08,199.37,199.3,12.23674625]
["bitfinex-derivatives","SOLF0:USTF0",1756751007810,30.08,199.37,199.31,4.47674625]
["bitfinex-derivatives","SOLF0:USTF0",1756751008010,30.08,199.37,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751008312,57.86,199.38,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751010311,0.62,199.37,199.26,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751010511,0.62,199.37,199.27,4.47551385]
["bitfinex-derivatives","SOLF0:USTF0",1756751010709,0.62,199.37,199.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751010914,0.62,199.37,199.3,4.47551385]
["bitfinex-derivatives","SOLF0:USTF0",1756751011212,0.62,199.37,199.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751011417,0.62,199.37,199.3,4.47605638]
["bitfinex-derivatives","SOLF0:USTF0",1756751011619,0.62,199.37,199.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751011817,0.62,199.37,199.3,4.47651988]
["bitfinex-derivatives","SOLF0:USTF0",1756751012017,0.62,199.37,199.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751012319,0.62,199.37,199.3,4.47651988]
["bitfinex-derivatives","SOLF0:USTF0",1756751012521,0.62,199.37,199.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751012522,0.62,199.37,199.31,4.47651988]
["bitfinex-derivatives","SOLF0:USTF0",1756751012722,0.62,199.37,199.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751012917,82.98,199.36,199.3,4.47643432]
["bitfinex-derivatives","SOLF0:USTF0",1756751013219,83.6,199.36,199.31,12.23643432]
["bitfinex-derivatives","SOLF0:USTF0",1756751013410,83.6,199.36,199.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751014212,83.6,199.36,199.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751014417,83.6,199.36,199.29,4.47673051]
["bitfinex-derivatives","SOLF0:USTF0",1756751014615,83.6,199.36,199.3,4.47673051]
["bitfinex-derivatives","SOLF0:USTF0",1756751014814,83.6,199.36,199.31,12.23673051]
["bitfinex-derivatives","SOLF0:USTF0",1756751015009,83.6,199.36,199.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751015217,0.62,199.36,199.29,4.47868481]
["bitfinex-derivatives","SOLF0:USTF0",1756751015417,104.0,199.36,199.3,4.47868481]
["bitfinex-derivatives","SOLF0:USTF0",1756751015614,104.0,199.36,199.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751015615,0.62,199.35,199.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751015916,0.62,199.35,199.29,4.47936343]
["bitfinex-derivatives","SOLF0:USTF0",1756751016115,0.62,199.32,199.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751016321,0.62,199.32,199.22,4.48019159]
["bitfinex-derivatives","SOLF0:USTF0",1756751016521,0.62,199.32,199.23,4.48019159]
["bitfinex-derivatives","SOLF0:USTF0",1756751016722,0.62,199.32,199.24,4.48019159]
["bitfinex-derivatives","SOLF0:USTF0",1756751016920,0.62,199.32,199.21,10.58396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751016921,0.62,199.32,199.25,4.48019159]
["bitfinex-derivatives","SOLF0:USTF0",1756751017216,0.62,199.32,199.26,4.48783259]
["bitfinex-derivatives","SOLF0:USTF0",1756751017420,0.62,199.32,199.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751017625,0.62,199.32,199.22,4.4888571]
["bitfinex-derivatives","SOLF0:USTF0",1756751017822,0.62,199.32,199.23,4.4888571]
["bitfinex-derivatives","SOLF0:USTF0",1756751018020,0.62,199.32,199.24,4.4888571]
["bitfinex-derivatives","SOLF0:USTF0",1756751018219,0.62,199.32,199.25,4.4888571]
["bitfinex-derivatives","SOLF0:USTF0",1756751018420,0.62,199.29,199.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756751018623,0.62,199.27,199.22,4.48993827]
["bitfinex-derivatives","SOLF0:USTF0",1756751018818,0.62,199.27,199.23,4.48993827]
["bitfinex-derivatives","SOLF0:USTF0",1756751019121,0.62,199.26,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751019424,0.62,199.26,199.19,4.49073316]
["bitfinex-derivatives","SOLF0:USTF0",1756751019620,0.62,199.26,199.2,4.49073316]
["bitfinex-derivatives","SOLF0:USTF0",1756751019813,0.62,199.26,199.21,4.49073316]
["bitfinex-derivatives","SOLF0:USTF0",1756751020123,0.62,199.26,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751020328,0.62,199.26,199.19,4.49033524]
["bitfinex-derivatives","SOLF0:USTF0",1756751020524,0.62,199.26,199.2,4.49033524]
["bitfinex-derivatives","SOLF0:USTF0",1756751020818,3.44396554,199.24,199.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751021022,3.44396554,199.24,199.14,4.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1756751021222,3.44396554,199.24,199.15,4.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1756751021424,86.38,199.23,199.16,4.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1756751021626,3.44396554,199.24,199.17,4.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1756751021819,0.62,199.22,199.18,4.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1756751022019,0.62,199.22,199.19,4.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1756751022227,0.62,199.22,199.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751022526,2.82396554,199.21,199.14,4.4914386]
["bitfinex-derivatives","SOLF0:USTF0",1756751022824,2.82396554,199.21,199.15,4.4914386]
["bitfinex-derivatives","SOLF0:USTF0",1756751023025,337.28,199.29,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751023026,0.62,199.28,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751023323,2.82396554,199.28,199.18,4.49064129]
["bitfinex-derivatives","SOLF0:USTF0",1756751023525,124.68,199.27,199.19,12.66064129]
["bitfinex-derivatives","SOLF0:USTF0",1756751023727,125.3,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751023916,125.3,199.27,199.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751023917,0.62,199.26,199.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751024120,124.72,199.25,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751024320,0.62,199.26,199.18,4.48909405]
["bitfinex-derivatives","SOLF0:USTF0",1756751024521,0.62,199.26,199.19,4.48909405]
["bitfinex-derivatives","SOLF0:USTF0",1756751024720,124.76,199.25,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751025324,337.28,199.29,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751025528,124.92,199.28,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751025823,124.92,199.28,199.2,4.48809567]
["bitfinex-derivatives","SOLF0:USTF0",1756751026022,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751026228,3.44396554,199.27,199.2,4.48823975]
["bitfinex-derivatives","SOLF0:USTF0",1756751026424,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751026721,3.44396554,199.27,199.2,4.48752965]
["bitfinex-derivatives","SOLF0:USTF0",1756751026923,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751027118,3.44396554,199.27,199.2,4.48721332]
["bitfinex-derivatives","SOLF0:USTF0",1756751027321,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751027827,3.44396554,199.27,199.2,4.48665988]
["bitfinex-derivatives","SOLF0:USTF0",1756751028029,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751028222,3.44396554,199.27,199.2,4.48716651]
["bitfinex-derivatives","SOLF0:USTF0",1756751028422,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751028724,3.44396554,199.27,199.2,4.48619528]
["bitfinex-derivatives","SOLF0:USTF0",1756751028928,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751029122,3.44396554,199.27,199.2,4.48637317]
["bitfinex-derivatives","SOLF0:USTF0",1756751029326,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751029528,3.44396554,199.27,199.2,4.48544245]
["bitfinex-derivatives","SOLF0:USTF0",1756751029727,3.44396554,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751029929,3.44396554,199.27,199.2,4.48544245]
["bitfinex-derivatives","SOLF0:USTF0",1756751030119,337.28,199.29,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751030324,124.84,199.28,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751030526,125.46,199.28,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751031426,124.84,199.28,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751032328,337.28,199.29,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751032524,124.7,199.28,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751033731,337.9,199.29,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751034034,124.7,199.28,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751034628,124.64,199.27,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751034827,124.64,199.27,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751035132,124.64,199.27,199.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751035430,124.64,199.27,199.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751035630,124.64,199.27,199.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751035832,337.28,199.29,199.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751036134,124.6,199.28,199.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751036330,124.6,199.28,199.22,10.99396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751037324,337.28,199.29,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751037528,124.54,199.27,199.22,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751037731,124.54,199.27,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751038231,125.16,199.27,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751038833,124.54,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751039033,124.54,199.27,199.2,4.48249607]
["bitfinex-derivatives","SOLF0:USTF0",1756751039334,124.54,199.27,199.21,4.48249607]
["bitfinex-derivatives","SOLF0:USTF0",1756751039533,124.54,199.27,199.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751039727,124.54,199.27,199.2,4.48445891]
["bitfinex-derivatives","SOLF0:USTF0",1756751040036,0.6,199.26,199.16,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751040237,124.5,199.25,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751040534,124.5,199.25,199.19,4.48480118]
["bitfinex-derivatives","SOLF0:USTF0",1756751040734,124.5,199.25,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751041437,124.5,199.25,199.19,4.48698563]
["bitfinex-derivatives","SOLF0:USTF0",1756751041728,124.5,199.25,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751041933,124.5,199.25,199.19,4.48661652]
["bitfinex-derivatives","SOLF0:USTF0",1756751042134,0.6,199.26,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751042334,124.54,199.25,199.19,4.48621081]
["bitfinex-derivatives","SOLF0:USTF0",1756751042541,124.54,199.25,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751042734,124.54,199.25,199.19,4.48701365]
["bitfinex-derivatives","SOLF0:USTF0",1756751043037,124.54,199.25,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751043237,124.54,199.25,199.19,4.48701365]
["bitfinex-derivatives","SOLF0:USTF0",1756751043537,124.46,199.24,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751044437,124.46,199.24,199.12,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751044438,124.46,199.24,199.22,4.48827825]
["bitfinex-derivatives","SOLF0:USTF0",1756751044638,124.46,199.24,199.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751045031,124.46,199.24,199.23,12.65791663]
["bitfinex-derivatives","SOLF0:USTF0",1756751046939,124.46,199.24,199.23,4.48791663]
["bitfinex-derivatives","SOLF0:USTF0",1756751047139,125.06,199.24,199.23,4.48791663]
["bitfinex-derivatives","SOLF0:USTF0",1756751047641,125.06,199.24,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756751047840,0.63,199.23,199.19,4.49116797]
["bitfinex-derivatives","SOLF0:USTF0",1756751048134,124.46,199.24,199.2,4.49116797]
["bitfinex-derivatives","SOLF0:USTF0",1756751048340,0.63,199.23,199.21,4.49116797]
["bitfinex-derivatives","SOLF0:USTF0",1756751048532,0.63,199.23,199.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751048833,127.28396554,199.24,199.14,4.49390316]
["bitfinex-derivatives","SOLF0:USTF0",1756751049140,0.63,199.23,199.15,4.49390316]
["bitfinex-derivatives","SOLF0:USTF0",1756751049343,0.63,199.23,199.16,4.49390316]
["bitfinex-derivatives","SOLF0:USTF0",1756751049543,0.63,199.23,199.17,4.49390316]
["bitfinex-derivatives","SOLF0:USTF0",1756751049738,127.28396554,199.24,199.18,4.49390316]
["bitfinex-derivatives","SOLF0:USTF0",1756751049933,0.63,199.23,199.19,4.49390316]
["bitfinex-derivatives","SOLF0:USTF0",1756751050239,0.63,199.23,199.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751050436,127.28396554,199.24,199.14,4.49630859]
["bitfinex-derivatives","SOLF0:USTF0",1756751050640,0.63,199.23,199.15,4.49630859]
["bitfinex-derivatives","SOLF0:USTF0",1756751050842,0.63,199.23,199.16,4.49630859]
["bitfinex-derivatives","SOLF0:USTF0",1756751051034,0.63,199.23,199.17,4.49630859]
["bitfinex-derivatives","SOLF0:USTF0",1756751051241,127.28396554,199.24,199.18,4.49630859]
["bitfinex-derivatives","SOLF0:USTF0",1756751051439,127.28396554,199.24,199.19,4.49630859]
["bitfinex-derivatives","SOLF0:USTF0",1756751051743,337.28,199.29,199.12,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751051744,0.63,199.22,199.2,4.50050532]
["bitfinex-derivatives","SOLF0:USTF0",1756751052042,124.42,199.21,199.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751052243,124.42,199.21,199.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751052549,124.42,199.21,199.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751052843,124.42,199.21,199.18,4.50031157]
["bitfinex-derivatives","SOLF0:USTF0",1756751053047,124.48,199.2,199.19,12.52031157]
["bitfinex-derivatives","SOLF0:USTF0",1756751053243,124.48,199.21,199.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751053538,124.48,199.21,199.2,12.52031157]
["bitfinex-derivatives","SOLF0:USTF0",1756751053741,124.48,199.21,199.2,4.50031157]
["bitfinex-derivatives","SOLF0:USTF0",1756751053944,125.11,199.21,199.2,4.50031157]
["bitfinex-derivatives","SOLF0:USTF0",1756751055043,125.11,199.21,199.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751055246,0.63,199.2,199.14,4.50425921]
["bitfinex-derivatives","SOLF0:USTF0",1756751055446,124.48,199.21,199.15,4.50425921]
["bitfinex-derivatives","SOLF0:USTF0",1756751055648,0.63,199.19,199.16,4.50425921]
["bitfinex-derivatives","SOLF0:USTF0",1756751055839,2.82396554,199.17,199.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751056043,124.6,199.16,199.07,4.50710596]
["bitfinex-derivatives","SOLF0:USTF0",1756751056244,124.6,199.16,199.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751058240,2.82396554,199.14,199.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751058643,2.82396554,199.14,199.01,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751058948,2.82396554,199.14,199.01,10.84396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751059148,62.32,199.13,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751059839,2.82396554,199.14,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751060050,4.7,199.13,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751061144,2.82396554,199.14,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751061347,4.18,199.13,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751061549,5.59085011,199.22,199.04,2.82396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751061744,2.82396554,199.18,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751061949,124.64,199.17,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751062848,122.42,199.16,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751064849,2.82396554,199.09,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751065146,120.32,199.08,198.97,10.84396554]
["bitfinex-derivatives","SOLF0:USTF0",1756751065551,120.32,199.08,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751067956,120.32,199.08,198.98,4.48067523]
["bitfinex-derivatives","SOLF0:USTF0",1756751068152,120.32,199.08,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751068351,120.32,199.08,198.98,4.47856288]
["bitfinex-derivatives","SOLF0:USTF0",1756751068556,4.52727257,199.1,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751068758,124.76,199.09,198.98,4.4781731]
["bitfinex-derivatives","SOLF0:USTF0",1756751068957,124.76,199.09,198.99,4.4776958]
["bitfinex-derivatives","SOLF0:USTF0",1756751069157,124.76,199.09,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751069355,124.76,199.09,198.98,4.47789931]
["bitfinex-derivatives","SOLF0:USTF0",1756751069556,124.76,199.09,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751069756,4.52727257,199.1,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751069757,124.74,199.08,198.98,4.47504395]
["bitfinex-derivatives","SOLF0:USTF0",1756751070053,124.74,199.08,198.99,4.47504395]
["bitfinex-derivatives","SOLF0:USTF0",1756751070252,124.74,199.08,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751070452,124.74,199.08,198.98,4.47173877]
["bitfinex-derivatives","SOLF0:USTF0",1756751070660,124.74,199.08,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751070858,124.74,199.08,198.98,4.47177866]
["bitfinex-derivatives","SOLF0:USTF0",1756751071160,124.74,199.08,198.99,4.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1756751071461,124.74,199.08,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751071658,124.74,199.08,198.98,4.46956232]
["bitfinex-derivatives","SOLF0:USTF0",1756751071858,124.74,199.08,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751072157,124.74,199.08,198.98,4.46956232]
["bitfinex-derivatives","SOLF0:USTF0",1756751072360,124.74,199.08,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751072753,4.52727257,199.1,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751072954,27.2,199.09,198.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751074460,4.52727257,199.07,198.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751074660,4.52727257,199.07,198.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751074856,4.52727257,199.07,198.93,4.46525428]
["bitfinex-derivatives","SOLF0:USTF0",1756751075162,28.52,199.06,198.94,12.48525428]
["bitfinex-derivatives","SOLF0:USTF0",1756751075361,28.52,199.06,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751075755,53.78,199.05,198.95,4.46332808]
["bitfinex-derivatives","SOLF0:USTF0",1756751076059,77.7,199.04,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751076258,77.7,199.04,198.95,4.46312162]
["bitfinex-derivatives","SOLF0:USTF0",1756751076461,4.52727257,199.07,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751076662,108.08,199.06,198.95,4.4617033]
["bitfinex-derivatives","SOLF0:USTF0",1756751076862,4.52727257,199.07,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751077062,124.6,199.06,198.95,4.46145894]
["bitfinex-derivatives","SOLF0:USTF0",1756751077263,124.6,199.06,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751077460,4.52727257,199.07,198.95,4.46053576]
["bitfinex-derivatives","SOLF0:USTF0",1756751077660,124.6,199.06,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751077857,0.03,199.05,198.95,4.46053576]
["bitfinex-derivatives","SOLF0:USTF0",1756751078162,0.03,199.05,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751078362,0.03,199.05,198.95,4.45979581]
["bitfinex-derivatives","SOLF0:USTF0",1756751078661,0.03,199.05,198.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756751078862,124.58,199.04,198.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751079061,0.03,199.05,198.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751079268,124.54,199.04,198.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751083865,0.03,199.05,198.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751084066,23.51,199.05,198.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751084265,19.59727257,199.0,198.81,0.95668805]
["bitfinex-derivatives","SOLF0:USTF0",1756751084574,4.52727257,198.9,198.74,5.62725636]
["bitfinex-derivatives","SOLF0:USTF0",1756751084872,6.72,198.89,198.75,1.84530071]
["bitfinex-derivatives","SOLF0:USTF0",1756751085074,4.52727257,198.9,198.75,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756751085470,51.62,198.89,198.75,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756751086068,2.8346454,198.87,198.75,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756751086271,2.8346454,198.87,198.76,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756751086476,98.9346454,198.87,198.76,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756751086673,98.9346454,198.87,198.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751087373,131.7946454,198.87,198.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751087580,131.7346454,198.87,198.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751087784,2.8346454,198.84,198.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751088086,2.8346454,198.81,198.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751089185,2.8346454,198.9,198.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751089186,2.8346454,198.82,198.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751089388,22.5546454,198.83,198.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751089784,22.5546454,198.83,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1756751090181,22.5546454,198.83,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751090887,2.8346454,198.83,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751091087,67.08,198.82,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751092088,107.12,198.81,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751092489,123.98,198.83,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751092690,128.72,198.82,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751093093,128.7,198.81,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751094091,128.68,198.81,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751094695,128.62,198.81,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751095082,128.62,198.81,198.72,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1756751095287,128.6,198.82,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751095592,128.54,198.84,198.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751096192,4.53800556,198.88,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751096491,128.54,198.86,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751096991,4.53800556,198.88,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751097185,128.54,198.87,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751097991,4.53800556,198.88,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751098190,47.74,198.87,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751098493,92.98,198.86,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751099493,128.38,198.86,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751102394,128.24,198.86,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751104597,4.53800556,198.91,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751104803,128.06,198.9,198.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751104996,338.06,199.05,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751105191,4.53800556,199.01,198.86,12.14800556]
["bitfinex-derivatives","SOLF0:USTF0",1756751105397,128.5,199.0,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751108701,128.5,199.0,198.87,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756751109200,128.5,199.0,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756751109401,128.5,199.0,198.82,12.25800556]
["bitfinex-derivatives","SOLF0:USTF0",1756751109595,128.42,198.99,198.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751109796,128.42,198.98,198.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751109995,132.95800556,198.98,198.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751110403,4.53800556,198.95,198.79,9.06470556]
["bitfinex-derivatives","SOLF0:USTF0",1756751110604,4.53800556,198.95,198.79,12.25800556]
["bitfinex-derivatives","SOLF0:USTF0",1756751110909,4.53800556,198.95,198.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751111202,19.72,198.94,198.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751111605,4.53800556,198.95,198.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751111806,4.14,198.94,198.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751112006,2.83395574,198.91,198.79,10.55395574]
["bitfinex-derivatives","SOLF0:USTF0",1756751112400,0.03180247,198.87,198.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751112600,0.03180247,198.87,198.83,7.75528421]
["bitfinex-derivatives","SOLF0:USTF0",1756751113107,0.03180247,198.87,198.83,0.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1756751119003,0.53180247,198.87,198.83,0.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1756751119201,5.03487027,198.86,198.83,0.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1756751121609,128.12,198.85,198.83,0.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1756751121809,128.62,198.85,198.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751122001,4.53487027,198.83,198.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751123111,0.03215508,198.79,198.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751123311,128.08,198.78,198.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751123812,128.08,198.78,198.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751124405,4.53487027,198.83,198.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751124606,0.0349989,198.74,198.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751124802,0.0349989,198.74,198.68,4.53487027]
["bitfinex-derivatives","SOLF0:USTF0",1756751125002,0.02,198.89,198.71,4.53487027]
["bitfinex-derivatives","SOLF0:USTF0",1756751125200,128.2,198.88,198.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751125409,128.18,198.87,198.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751125611,128.18,198.87,198.72,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756751125810,0.02,198.86,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751126308,0.02,198.84,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751127400,4.53487027,198.86,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751127611,46.76,198.85,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751127808,0.02,198.84,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751128002,0.02,198.82,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751128806,46.54,198.81,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751129713,0.02,198.8,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751130101,101.1,198.79,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751130708,0.02,198.8,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751130905,45.96,198.79,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751131101,0.02,198.84,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751131710,45.9,198.83,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751132510,0.02,198.84,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751132712,0.02,198.82,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751135511,45.06,198.81,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751135720,0.02,198.86,198.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751135913,41.46,198.85,198.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751136405,4.53487027,198.81,198.66,4.53487027]
["bitfinex-derivatives","SOLF0:USTF0",1756751136610,0.02,198.8,198.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751139105,11.02,198.79,198.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756751139819,11.02,198.79,198.67,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1756751140018,11.02,198.79,198.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751140914,0.02,198.8,198.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751141219,2.76,198.79,198.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751141409,0.02,198.78,198.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751141809,0.02,198.88,198.7,4.53487027]
["bitfinex-derivatives","SOLF0:USTF0",1756751142010,0.02,198.86,198.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751143009,0.02,198.86,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1756751143216,0.02,198.86,198.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751143410,0.02,198.86,198.72,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1756751143613,40.04,198.85,198.73,4.53487027]
["bitfinex-derivatives","SOLF0:USTF0",1756751143821,40.04,198.85,198.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751144821,40.04,198.85,198.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751145022,0.02,198.86,198.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751145223,32.64,198.87,198.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751145821,0.02,198.9,198.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751146018,72.36,198.89,198.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751146326,72.36,198.89,198.79,4.53487027]
["bitfinex-derivatives","SOLF0:USTF0",1756751146622,72.36,198.89,198.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751148226,0.02,198.9,198.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751148432,127.9,198.89,198.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751149022,0.02,198.9,198.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751149221,127.9,198.89,198.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751150228,127.82,198.88,198.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751150623,0.02,198.94,198.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751150825,0.02,198.94,198.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751151020,127.88,198.93,198.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751151918,127.88,198.93,198.83,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756751152120,0.02,198.98,198.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751152625,5.58,198.97,198.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751155025,5.58,198.97,198.44,28.20117874]
["bitfinex-derivatives","SOLF0:USTF0",1756751155026,10.11487027,198.97,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751155327,0.02,198.93,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751155523,4.53487027,198.94,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751155723,0.02,198.93,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751156730,4.53487027,198.94,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751157130,0.02,198.93,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751157324,4.53487027,198.94,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751157531,0.02,198.93,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751161626,4.53487027,198.94,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751164536,4.53487027,198.91,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751166536,127.4,198.9,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751168038,0.02,198.92,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751168238,127.26,198.91,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751171139,338.08,198.93,198.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756751171342,465.22,198.93,198.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751171841,465.26,198.93,198.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751172041,338.08,198.93,198.87,2.83190865]
["bitfinex-derivatives","SOLF0:USTF0",1756751172242,465.26,198.93,198.87,2.83190865]
["bitfinex-derivatives","SOLF0:USTF0",1756751172538,465.26,198.93,198.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751173640,465.26,198.93,198.87,2.83190865]
["bitfinex-derivatives","SOLF0:USTF0",1756751173846,465.2,198.93,198.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751174041,465.2,198.93,198.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756751174246,465.2,198.93,198.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751178856,465.22,198.93,198.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751186060,338.1,198.93,198.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751186260,126.54,198.92,198.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751186661,126.54,198.92,198.83,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756751186662,126.44,198.91,198.83,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756751186860,126.44,198.91,198.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751189465,126.32,198.9,198.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751191061,338.1,198.93,198.79,70.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756751191062,338.1,198.93,198.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751191262,126.22,198.92,198.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751191860,126.22,198.91,198.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756751192264,126.22,198.91,198.85,4.53095343]
["bitfinex-derivatives","SOLF0:USTF0",1756751192567,126.22,198.91,198.85,16.58635343]
["bitfinex-derivatives","SOLF0:USTF0",1756751193967,126.22,198.91,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751194265,126.24,198.91,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751194869,126.24,198.91,198.87,10.36185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751198164,126.22,198.91,198.87,10.36185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751198370,0.02,198.9,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751199471,0.02,198.94,198.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751199667,29.88,198.94,198.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751200470,0.02,198.93,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751200670,57.86,198.93,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751201268,0.02,198.93,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751201670,0.02,198.93,198.87,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751201869,0.02,198.93,198.9,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751202269,0.02,198.94,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751202473,29.68,198.95,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751202671,0.02,198.94,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751202971,57.72,198.95,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751203161,0.02,198.94,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751203768,84.62,198.95,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751204572,0.02,198.94,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751204769,84.62,198.95,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751204970,0.02,198.94,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751205177,84.62,198.95,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751205369,0.02,198.99,198.89,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751205569,0.02,198.99,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751205778,0.02,198.99,198.9,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751205779,0.02,198.98,198.9,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751206369,30.34,198.99,198.9,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751206878,33.17185603,198.99,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751207074,0.02,198.98,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751207372,33.17185603,198.99,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751207982,0.02,198.98,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751208182,33.17185603,198.99,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751208581,0.02,198.98,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751208977,33.17185603,198.99,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751209275,0.02,198.98,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751209880,33.17185603,198.99,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751210482,0.02,198.98,198.87,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751210780,0.02,198.98,198.86,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751211376,33.17185603,198.99,198.86,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751212585,0.02,198.98,198.86,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751212786,30.34,198.99,198.87,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751213385,0.02,198.98,198.87,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751213890,61.06,198.97,198.87,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751214483,0.02,198.98,198.87,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751214779,0.02,198.98,198.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751216785,32.7,198.99,198.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751216978,0.02,199.02,198.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751217183,125.52,199.01,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751217593,125.52,199.01,198.95,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751217992,337.98,199.03,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751220388,0.02,199.02,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751222597,337.98,199.03,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751223090,125.5,199.02,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751227086,125.52,199.02,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751228995,125.5,199.02,198.94,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751229593,125.5,199.02,198.91,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751229793,126.37491043,199.02,198.91,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751232698,2.83185603,199.01,198.91,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751232891,2.83185603,198.98,198.86,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751233096,125.48,198.97,198.86,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751233498,125.48,198.97,198.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756751233700,125.48,198.97,198.86,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751241323,125.48,198.96,198.86,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751243814,2.83185603,199.01,198.89,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751244119,125.48,199.0,198.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756751244617,337.98,199.03,198.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756751244819,125.48,199.02,198.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756751246019,125.48,199.02,198.89,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751246224,125.48,199.01,198.89,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751247124,337.98,199.03,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751247325,337.98,199.03,198.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756751247526,125.48,199.02,198.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756751249920,125.46,199.01,198.95,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751250623,125.46,199.01,198.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756751250824,337.98,199.03,198.95,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751251026,125.46,199.02,198.95,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751257827,125.49,199.02,198.95,10.50185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751260425,0.03,199.02,198.95,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751260631,125.42,199.01,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751261530,125.45,199.01,198.98,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751261728,0.03,199.0,198.93,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751263929,337.98,199.03,198.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751264136,337.98,199.03,198.9,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751264137,125.42,199.02,198.96,10.48185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751265434,125.42,199.02,198.96,15.00475603]
["bitfinex-derivatives","SOLF0:USTF0",1756751265736,125.4,199.02,198.96,15.00475603]
["bitfinex-derivatives","SOLF0:USTF0",1756751266038,125.4,199.02,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756751266431,0.03,199.01,198.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751266634,0.03,199.01,198.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751267239,0.03,199.01,198.96,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751267440,0.03,199.01,198.95,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751267738,0.03,199.01,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751267931,128.23185603,199.02,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751268135,0.03,199.01,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751268332,128.23185603,199.02,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751268937,0.03,199.01,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751269141,128.23185603,199.02,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751269338,0.03,199.01,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751269639,128.23185603,199.02,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751269841,128.23185603,199.02,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751269842,0.03,199.01,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751270042,128.23185603,199.02,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751270043,129.10678846,199.02,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751270443,0.03,199.01,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751270648,129.10678846,199.02,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751271244,0.03,199.0,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751271644,125.38,199.01,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751272045,0.03,199.0,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751272245,125.38,199.01,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751272447,0.03,199.0,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751273044,125.38,198.99,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751273442,0.03,198.98,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751274352,29.18,198.97,198.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751276147,338.01,199.03,198.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751276342,338.01,199.03,198.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751276343,55.54,199.02,198.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751277949,125.38,199.01,198.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751278146,337.98,199.03,198.98,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751278340,125.38,199.02,198.98,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751278738,125.38,199.02,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751278946,125.4143492,199.02,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751279149,125.4143492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751279746,125.4143492,199.02,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751279945,125.4143492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751280152,125.4143492,199.02,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751280344,125.4143492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751280744,125.4143492,199.02,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751280947,125.4143492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751281244,0.02,199.01,198.98,0.03441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751281551,125.4143492,199.02,198.98,0.03441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751281751,0.02,199.01,198.98,0.03441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751282654,125.4143492,199.02,198.98,0.03441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751282851,0.02,199.01,198.98,0.03441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751283048,125.4143492,199.02,198.98,0.03441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751283252,0.02,199.01,198.98,0.03441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751285551,0.0343492,199.02,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751285753,0.0343492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751286552,0.0343492,199.02,198.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751286953,0.0343492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751287153,0.0343492,199.02,199.01,10.48185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751289061,0.0343492,199.02,199.01,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751290160,0.0343492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751290366,0.0343492,199.02,198.98,10.96627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751290562,0.0343492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751290770,0.0343492,199.02,198.98,10.96627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751290965,0.0343492,199.02,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751291167,0.0343492,199.02,198.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756751294865,0.0343492,199.02,198.98,59.78847025]
["bitfinex-derivatives","SOLF0:USTF0",1756751295066,0.0343492,199.02,198.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756751295264,0.0343492,199.02,198.98,59.78847025]
["bitfinex-derivatives","SOLF0:USTF0",1756751295865,0.0343492,199.02,198.98,67.88847025]
["bitfinex-derivatives","SOLF0:USTF0",1756751296566,0.0343492,199.02,198.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756751301768,52.78,199.05,198.98,2.86627025]
["bitfinex-derivatives","SOLF0:USTF0",1756751301967,52.78,199.05,198.98,8.13441422]
["bitfinex-derivatives","SOLF0:USTF0",1756751304865,326.72554317,199.15,199.0,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751305168,2.83185603,199.13,199.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756751305571,2.83185603,199.13,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751309673,125.22,199.12,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751309970,2.83185603,199.13,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751310774,125.22,199.12,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751311370,125.2,199.11,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751311671,125.2,199.1,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751312169,2.83185603,199.13,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751312369,125.2,199.09,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751312569,2.83185603,199.13,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751312570,125.2,199.08,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751313173,0.87445974,199.14,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751313371,125.2,199.13,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751314074,0.87445974,199.14,199.06,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1756751314270,337.76,199.26,199.1,10.93185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751314467,2.83185603,199.21,199.1,10.93185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751314670,125.18,199.2,199.1,10.93185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751315073,125.18,199.2,199.14,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1756751316170,2.83185603,199.18,199.14,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1756751316366,2.83185603,199.15,199.14,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1756751316773,2.83185603,199.15,199.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756751316972,2.83185603,199.12,199.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756751317876,2.86185603,199.12,199.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756751320277,2.86185603,199.12,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751320278,0.03,199.11,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751320480,0.03,199.08,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751320780,125.14,199.07,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751320979,0.03,199.06,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751321180,2.86185603,199.06,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751324683,2.83185603,199.03,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751327781,2.83185603,199.03,198.91,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751328083,0.03,199.02,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751329687,28.48,199.01,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751329986,0.03,199.02,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751330186,55.52,199.01,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751331386,0.03,199.02,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751331592,81.2,199.01,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751331785,105.56,199.01,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751333388,2.86185603,199.0,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751336887,2.83185603,199.0,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751337092,0.03,198.99,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751337787,0.03,198.96,198.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751340387,2.83185603,198.97,198.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751340694,10.5,198.96,198.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751341787,10.53,198.96,198.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751343291,14.14,198.95,198.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751343486,2.83185603,199.0,198.88,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751343691,2.83185603,199.0,198.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751343692,10.42,198.99,198.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751344591,0.03,198.98,198.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751344896,2.83185603,198.97,198.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756751348793,2.83185603,198.97,198.82,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1756751348794,0.03,198.96,198.81,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751348998,10.42,198.99,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751348999,0.03,198.93,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751352093,0.03,198.9,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751352293,4.97,198.9,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751352796,0.03,198.9,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751352995,27.72,198.89,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751353291,53.92,198.89,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751353595,2.83185603,198.93,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751353790,27.68,198.93,198.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751354095,27.68,198.93,198.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751355093,125.08,198.94,198.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751355995,0.03,198.95,198.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751356297,125.08,198.94,198.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751357701,125.08,198.93,198.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751364300,0.03,198.92,198.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751374610,125.0,198.91,198.82,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751375413,125.0,198.9,198.82,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751376415,0.03,198.92,198.82,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751376617,125.0,198.89,198.82,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751377722,124.98,198.9,198.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751378520,0.03,198.94,198.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751378723,337.97,198.97,198.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751378912,124.98,198.96,198.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751379116,0.03614292,198.91,198.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751379623,0.03614292,198.91,198.9,8.1546956]
["bitfinex-derivatives","SOLF0:USTF0",1756751380722,124.98,198.95,198.9,10.98655163]
["bitfinex-derivatives","SOLF0:USTF0",1756751381029,124.98,198.95,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751381228,124.98,198.95,198.9,2.86655163]
["bitfinex-derivatives","SOLF0:USTF0",1756751381626,124.98,198.95,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751382331,124.98,198.95,198.9,2.86655163]
["bitfinex-derivatives","SOLF0:USTF0",1756751382630,124.98,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751382930,0.06,198.94,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751383431,124.98,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751383631,125.04,198.95,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751384033,125.04,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751384227,125.04,198.95,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751384433,125.04,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751384634,125.04,198.95,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751384934,125.04,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751385134,125.04,198.95,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751388032,0.06,198.94,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751388432,124.98,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751389033,0.06,198.94,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751389338,124.9,198.93,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751389831,124.96,198.93,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751390428,0.06,198.93,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751390636,124.9,198.92,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751391834,124.9,198.93,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751392030,124.9,198.93,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751392229,124.9,198.93,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751392433,0.06,198.97,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751392635,46.56,198.96,198.9,2.86655163]
["bitfinex-derivatives","SOLF0:USTF0",1756751393029,46.56,198.96,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751393436,46.56,198.96,198.9,2.86655163]
["bitfinex-derivatives","SOLF0:USTF0",1756751394140,46.56,198.96,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751395034,46.56,198.96,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751396034,46.56,198.96,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751396235,46.56,198.96,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751396441,0.06,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751396844,46.56,198.96,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751397043,0.06,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751397242,46.56,198.96,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751397437,0.06,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751398146,0.06,198.95,198.9,8.1546956]
["bitfinex-derivatives","SOLF0:USTF0",1756751398643,46.56,198.96,198.9,8.1546956]
["bitfinex-derivatives","SOLF0:USTF0",1756751398845,46.56,198.96,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751399047,0.06,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751399345,46.56,198.96,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751400747,0.08,198.95,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751401149,46.64,198.96,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751401845,70.82,198.99,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751402550,70.9,198.99,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751404848,0.08,198.98,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751405451,0.08,198.98,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751405843,93.96,198.98,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751406552,93.96,198.98,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751406954,0.08,198.98,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751407348,0.08,198.98,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756751407956,0.08,198.98,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751408349,0.08,198.98,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751408550,0.08,198.98,198.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751409357,0.08,198.98,198.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751409556,124.78,198.99,198.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751409762,0.09,198.98,198.9,0.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1756751411155,0.09,198.98,198.9,7.5046956]
["bitfinex-derivatives","SOLF0:USTF0",1756751411156,124.76,198.97,198.9,7.5046956]
["bitfinex-derivatives","SOLF0:USTF0",1756751411456,0.09,198.98,198.91,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751411647,124.76,198.99,198.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751412355,0.09,199.02,198.91,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751412356,0.09,199.02,198.94,7.50808675]
["bitfinex-derivatives","SOLF0:USTF0",1756751412550,124.76,199.01,198.94,7.50808675]
["bitfinex-derivatives","SOLF0:USTF0",1756751413057,0.09,199.02,198.94,2.86994278]
["bitfinex-derivatives","SOLF0:USTF0",1756751413258,0.09,199.02,198.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751414459,337.94,199.03,198.97,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751414654,0.09,199.06,198.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751414856,25.18,199.05,198.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751415050,25.18,199.05,199.0,0.03661188]
["bitfinex-derivatives","SOLF0:USTF0",1756751415353,5.62796232,199.12,199.0,2.86846791]
["bitfinex-derivatives","SOLF0:USTF0",1756751415553,2.83185603,199.13,199.0,2.86846791]
["bitfinex-derivatives","SOLF0:USTF0",1756751415554,0.09,199.1,199.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751415763,120.24,199.09,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751416262,120.33,199.09,199.04,0.03846655]
["bitfinex-derivatives","SOLF0:USTF0",1756751416458,120.33,199.09,199.04,7.50846655]
["bitfinex-derivatives","SOLF0:USTF0",1756751417254,120.33,199.09,199.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751417456,120.24,199.09,199.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751417658,0.09,199.08,199.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751418660,120.24,199.09,199.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751419058,124.7,199.1,199.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751419359,0.09,199.14,199.04,7.50846655]
["bitfinex-derivatives","SOLF0:USTF0",1756751419660,124.7,199.13,199.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751420461,124.79,199.13,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751423461,0.09,199.12,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751423664,0.09,199.12,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751423865,124.7,199.13,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751424262,0.09,199.12,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751424661,124.7,199.13,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751425763,0.09,199.12,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751429861,124.7,199.13,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751430068,0.09,199.12,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751430370,124.7,199.13,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751430565,0.09,199.12,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751430765,124.7,199.13,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751431160,337.88,199.15,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751431364,0.09,199.14,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751431564,0.09,199.14,199.08,7.50392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751431771,124.6,199.13,199.08,7.50392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751431967,337.88,199.15,199.09,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751432167,337.88,199.15,199.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751432367,462.46,199.15,199.09,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751432668,462.46,199.15,199.1,4.6633572]
["bitfinex-derivatives","SOLF0:USTF0",1756751432967,462.46,199.15,199.09,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751432968,462.46,199.15,199.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751433369,462.46,199.15,199.09,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751433768,124.58,199.15,199.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751433970,124.58,199.15,199.09,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751434171,124.58,199.15,199.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751434563,124.67,199.15,199.11,12.12638979]
["bitfinex-derivatives","SOLF0:USTF0",1756751434763,124.67,199.15,199.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751434967,124.67,199.15,199.12,4.65698382]
["bitfinex-derivatives","SOLF0:USTF0",1756751435166,124.67,199.15,199.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751435473,124.67,199.15,199.12,4.65763435]
["bitfinex-derivatives","SOLF0:USTF0",1756751435672,124.67,199.15,199.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751435966,124.67,199.15,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751435967,124.58,199.15,199.12,4.657581]
["bitfinex-derivatives","SOLF0:USTF0",1756751436166,124.58,199.15,199.08,2.8657785]
["bitfinex-derivatives","SOLF0:USTF0",1756751436167,0.09,199.14,199.08,2.8657785]
["bitfinex-derivatives","SOLF0:USTF0",1756751436465,0.09,199.14,199.09,4.65924759]
["bitfinex-derivatives","SOLF0:USTF0",1756751436666,124.58,199.15,199.1,4.65924759]
["bitfinex-derivatives","SOLF0:USTF0",1756751436867,0.09,199.14,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751437172,124.58,199.15,199.09,4.66010118]
["bitfinex-derivatives","SOLF0:USTF0",1756751437372,0.09,199.14,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751437671,124.58,199.15,199.09,4.66026363]
["bitfinex-derivatives","SOLF0:USTF0",1756751437876,0.09,199.14,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751438075,0.06,199.12,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751439074,0.06,199.09,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751439269,124.75185603,199.09,199.08,0.03392247]
["bitfinex-derivatives","SOLF0:USTF0",1756751439569,124.75185603,199.09,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751439570,0.03,199.08,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751439775,119.58,199.07,199.01,9.08903574]
["bitfinex-derivatives","SOLF0:USTF0",1756751439974,119.58,199.07,199.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751440174,0.03,199.08,199.04,9.08903574]
["bitfinex-derivatives","SOLF0:USTF0",1756751440367,117.47,199.08,199.05,9.08920848]
["bitfinex-derivatives","SOLF0:USTF0",1756751440572,0.03,199.07,198.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751440874,0.03,199.07,199.0,9.09096326]
["bitfinex-derivatives","SOLF0:USTF0",1756751441073,0.03,199.07,199.01,9.09096326]
["bitfinex-derivatives","SOLF0:USTF0",1756751441268,117.44,199.08,199.02,9.09096326]
["bitfinex-derivatives","SOLF0:USTF0",1756751441473,117.47,199.08,199.03,9.09096326]
["bitfinex-derivatives","SOLF0:USTF0",1756751441674,117.47,199.08,199.04,17.28096326]
["bitfinex-derivatives","SOLF0:USTF0",1756751441869,117.47,199.08,199.05,9.09096326]
["bitfinex-derivatives","SOLF0:USTF0",1756751442071,117.47,199.08,199.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751442375,117.47,199.08,199.05,9.09005252]
["bitfinex-derivatives","SOLF0:USTF0",1756751442564,0.03,199.08,199.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751442766,0.03,199.11,199.05,17.27949461]
["bitfinex-derivatives","SOLF0:USTF0",1756751442967,0.03,199.15,199.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751443275,124.52,199.14,199.08,9.08448639]
["bitfinex-derivatives","SOLF0:USTF0",1756751443576,124.52,199.15,199.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751443773,124.55,199.15,199.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751444178,124.55,199.15,199.11,9.08289875]
["bitfinex-derivatives","SOLF0:USTF0",1756751444379,124.55,199.15,199.12,9.08289875]
["bitfinex-derivatives","SOLF0:USTF0",1756751444578,124.55,199.15,199.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751444774,124.52,199.15,199.09,9.08315706]
["bitfinex-derivatives","SOLF0:USTF0",1756751444977,462.18,199.16,199.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751445182,462.18,199.16,199.12,9.08315706]
["bitfinex-derivatives","SOLF0:USTF0",1756751445183,462.21,199.16,199.12,9.08315706]
["bitfinex-derivatives","SOLF0:USTF0",1756751445383,462.21,199.16,199.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751445690,462.21,199.16,199.1,9.08221987]
["bitfinex-derivatives","SOLF0:USTF0",1756751445883,462.18,199.16,199.11,9.08221987]
["bitfinex-derivatives","SOLF0:USTF0",1756751446083,462.18,199.16,199.12,9.08221987]
["bitfinex-derivatives","SOLF0:USTF0",1756751446282,462.21,199.16,199.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751446483,462.21,199.16,199.1,9.08128431]
["bitfinex-derivatives","SOLF0:USTF0",1756751446685,0.03,199.15,199.11,9.08128431]
["bitfinex-derivatives","SOLF0:USTF0",1756751446886,462.18,199.16,199.12,9.08128431]
["bitfinex-derivatives","SOLF0:USTF0",1756751447085,0.03,199.15,199.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751447387,0.03,199.15,199.1,17.27128431]
["bitfinex-derivatives","SOLF0:USTF0",1756751447686,0.03,199.15,199.11,9.08128431]
["bitfinex-derivatives","SOLF0:USTF0",1756751447888,462.18,199.16,199.12,9.08128431]
["bitfinex-derivatives","SOLF0:USTF0",1756751448184,0.03,199.15,199.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751448490,0.03,199.15,199.11,9.08436945]
["bitfinex-derivatives","SOLF0:USTF0",1756751448691,0.03,199.15,199.12,9.08436945]
["bitfinex-derivatives","SOLF0:USTF0",1756751448882,0.03,199.15,199.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751449083,337.66,199.16,199.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751449283,124.5,199.15,199.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751449483,124.5,199.15,199.13,4.39974797]
["bitfinex-derivatives","SOLF0:USTF0",1756751449685,124.5,199.15,199.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751449978,124.5,199.15,199.13,4.39947911]
["bitfinex-derivatives","SOLF0:USTF0",1756751450179,124.5,199.15,199.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751450382,124.5,199.15,199.13,9.08482297]
["bitfinex-derivatives","SOLF0:USTF0",1756751450580,124.5,199.15,199.14,4.39905877]
["bitfinex-derivatives","SOLF0:USTF0",1756751450888,124.5,199.15,199.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751451089,124.5,199.15,199.13,9.08433499]
["bitfinex-derivatives","SOLF0:USTF0",1756751451290,124.5,199.15,199.14,4.40011991]
["bitfinex-derivatives","SOLF0:USTF0",1756751452392,124.53,199.15,199.14,9.0863419]
["bitfinex-derivatives","SOLF0:USTF0",1756751452685,124.53,199.15,199.14,4.40011991]
["bitfinex-derivatives","SOLF0:USTF0",1756751452994,124.53,199.15,199.14,4.40008979]
["bitfinex-derivatives","SOLF0:USTF0",1756751453389,124.53,199.15,199.14,9.0859489]
["bitfinex-derivatives","SOLF0:USTF0",1756751454788,124.53,199.15,199.14,4.40008979]
["bitfinex-derivatives","SOLF0:USTF0",1756751455092,124.53,199.15,199.08,11.02185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751455292,124.53,199.15,199.09,9.08746747]
["bitfinex-derivatives","SOLF0:USTF0",1756751455488,0.03,199.14,199.1,9.08746747]
["bitfinex-derivatives","SOLF0:USTF0",1756751455688,124.5,199.15,199.11,9.08746747]
["bitfinex-derivatives","SOLF0:USTF0",1756751455894,0.03,199.14,199.05,11.02185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751456195,0.03,199.14,199.06,9.09269703]
["bitfinex-derivatives","SOLF0:USTF0",1756751456486,0.03,199.13,199.07,9.09269703]
["bitfinex-derivatives","SOLF0:USTF0",1756751456694,0.03,199.11,199.08,9.09269703]
["bitfinex-derivatives","SOLF0:USTF0",1756751456893,0.03,199.11,199.09,9.09269703]
["bitfinex-derivatives","SOLF0:USTF0",1756751457097,0.03,199.11,199.1,9.09269703]
["bitfinex-derivatives","SOLF0:USTF0",1756751459990,124.46,199.12,199.1,9.09269703]
["bitfinex-derivatives","SOLF0:USTF0",1756751460188,0.04,199.11,199.05,11.02185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751460391,0.04,199.11,199.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751460591,0.04,199.11,199.06,9.11329095]
["bitfinex-derivatives","SOLF0:USTF0",1756751460592,0.04,199.11,199.08,17.30329095]
["bitfinex-derivatives","SOLF0:USTF0",1756751460792,124.46,199.12,199.09,9.11329095]
["bitfinex-derivatives","SOLF0:USTF0",1756751460988,124.44,199.12,199.1,9.11329095]
["bitfinex-derivatives","SOLF0:USTF0",1756751461188,124.44,199.12,199.11,9.11329095]
["bitfinex-derivatives","SOLF0:USTF0",1756751462293,124.44,199.12,199.11,9.11587265]
["bitfinex-derivatives","SOLF0:USTF0",1756751463192,124.44,199.12,199.11,9.11610611]
["bitfinex-derivatives","SOLF0:USTF0",1756751465500,124.42,199.13,199.11,9.11610611]
["bitfinex-derivatives","SOLF0:USTF0",1756751465696,124.46,199.13,199.12,9.11610611]
["bitfinex-derivatives","SOLF0:USTF0",1756751465902,346.94585073,199.23,199.12,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751466099,0.04,199.22,199.13,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751466396,0.04,199.22,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751466397,124.42,199.21,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751466600,124.42,199.21,199.16,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751466806,0.04,199.22,199.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756751467096,124.42,199.21,199.19,17.30776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751467301,337.62,199.23,199.2,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751467502,124.42,199.22,199.21,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751468399,124.42,199.22,199.21,16.76776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751468799,124.42,199.22,199.21,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751470201,337.62,199.23,199.21,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751470408,462.02,199.23,199.22,16.76776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751470800,462.02,199.23,199.22,9.11776864]
["bitfinex-derivatives","SOLF0:USTF0",1756751472805,462.02,199.23,199.22,9.04614298]
["bitfinex-derivatives","SOLF0:USTF0",1756751473004,462.02,199.23,199.14,10.48185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751473207,462.02,199.23,199.15,9.04646844]
["bitfinex-derivatives","SOLF0:USTF0",1756751473404,462.02,199.23,199.16,9.04646844]
["bitfinex-derivatives","SOLF0:USTF0",1756751473603,462.02,199.23,199.17,9.04646844]
["bitfinex-derivatives","SOLF0:USTF0",1756751473905,462.02,199.23,199.18,16.69646844]
["bitfinex-derivatives","SOLF0:USTF0",1756751474110,462.02,199.23,199.19,9.04646844]
["bitfinex-derivatives","SOLF0:USTF0",1756751474305,462.02,199.23,199.2,9.04646844]
["bitfinex-derivatives","SOLF0:USTF0",1756751474506,462.02,199.23,199.21,9.04646844]
["bitfinex-derivatives","SOLF0:USTF0",1756751474708,462.02,199.23,199.22,4.37540526]
["bitfinex-derivatives","SOLF0:USTF0",1756751475407,461.98,199.23,199.22,4.3733646]
["bitfinex-derivatives","SOLF0:USTF0",1756751476006,461.98,199.23,199.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751476307,461.98,199.23,199.18,8.95370222]
["bitfinex-derivatives","SOLF0:USTF0",1756751476508,461.98,199.23,199.19,4.37317478]
["bitfinex-derivatives","SOLF0:USTF0",1756751476703,461.98,199.23,199.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751476704,461.98,199.23,199.15,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751476903,461.98,199.23,199.16,8.9549901]
["bitfinex-derivatives","SOLF0:USTF0",1756751477108,461.98,199.23,199.17,8.9549901]
["bitfinex-derivatives","SOLF0:USTF0",1756751477308,461.98,199.23,199.15,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751477503,461.98,199.23,199.16,8.95518077]
["bitfinex-derivatives","SOLF0:USTF0",1756751477806,461.98,199.23,199.17,8.95518077]
["bitfinex-derivatives","SOLF0:USTF0",1756751478006,461.98,199.23,199.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751479102,337.62,199.23,199.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751479299,124.34,199.22,199.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751480402,337.62,199.23,199.2,4.37181668]
["bitfinex-derivatives","SOLF0:USTF0",1756751480603,124.32,199.22,199.18,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751480910,124.32,199.22,199.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751481109,124.32,199.22,199.21,4.37160372]
["bitfinex-derivatives","SOLF0:USTF0",1756751481303,2.83185603,199.3,199.21,4.37160372]
["bitfinex-derivatives","SOLF0:USTF0",1756751481602,2.83185603,199.3,199.19,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1756751481802,55.94,199.29,199.2,8.94783913]
["bitfinex-derivatives","SOLF0:USTF0",1756751482008,55.94,199.29,199.18,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751482311,55.94,199.29,199.19,4.37116534]
["bitfinex-derivatives","SOLF0:USTF0",1756751482510,55.94,199.29,199.18,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751482711,55.94,199.29,199.19,4.36927459]
["bitfinex-derivatives","SOLF0:USTF0",1756751482912,55.94,199.29,199.18,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751483212,55.94,199.29,199.16,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751483412,55.94,199.29,199.17,8.94596514]
["bitfinex-derivatives","SOLF0:USTF0",1756751483413,2.83185603,199.26,199.17,8.94596514]
["bitfinex-derivatives","SOLF0:USTF0",1756751483607,77.2,199.25,199.14,10.48185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751483813,2.83185603,199.23,199.15,8.94817287]
["bitfinex-derivatives","SOLF0:USTF0",1756751484107,2.83185603,199.23,199.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751484313,2.83185603,199.23,199.12,8.95260691]
["bitfinex-derivatives","SOLF0:USTF0",1756751484606,2.83185603,199.2,199.13,8.95260691]
["bitfinex-derivatives","SOLF0:USTF0",1756751484813,77.14,199.19,199.14,4.37255566]
["bitfinex-derivatives","SOLF0:USTF0",1756751485113,77.14,199.19,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751485312,77.14,199.19,199.09,8.95748705]
["bitfinex-derivatives","SOLF0:USTF0",1756751485511,77.14,199.19,199.1,8.95748705]
["bitfinex-derivatives","SOLF0:USTF0",1756751485713,77.14,199.19,199.11,8.95748705]
["bitfinex-derivatives","SOLF0:USTF0",1756751485911,77.14,199.19,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751486110,77.14,199.19,199.09,8.95932908]
["bitfinex-derivatives","SOLF0:USTF0",1756751486312,77.14,199.19,199.1,8.95932908]
["bitfinex-derivatives","SOLF0:USTF0",1756751486512,77.14,199.19,199.11,8.95932908]
["bitfinex-derivatives","SOLF0:USTF0",1756751486713,77.14,199.19,199.12,8.95932908]
["bitfinex-derivatives","SOLF0:USTF0",1756751486912,77.14,199.19,199.13,8.95932908]
["bitfinex-derivatives","SOLF0:USTF0",1756751487108,15.09,199.28,199.14,8.96118477]
["bitfinex-derivatives","SOLF0:USTF0",1756751487417,2.83185603,199.2,199.15,16.61118477]
["bitfinex-derivatives","SOLF0:USTF0",1756751487713,15.09,199.28,199.15,16.61118477]
["bitfinex-derivatives","SOLF0:USTF0",1756751487714,74.24,199.19,199.16,8.96118477]
["bitfinex-derivatives","SOLF0:USTF0",1756751487913,2.83185603,199.23,199.17,4.37581468]
["bitfinex-derivatives","SOLF0:USTF0",1756751488115,124.3,199.22,199.18,4.37736448]
["bitfinex-derivatives","SOLF0:USTF0",1756751488317,124.3,199.22,199.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751488515,124.3,199.22,199.16,8.96367931]
["bitfinex-derivatives","SOLF0:USTF0",1756751488815,124.3,199.22,199.17,8.96367931]
["bitfinex-derivatives","SOLF0:USTF0",1756751489015,124.3,199.22,199.18,4.37796766]
["bitfinex-derivatives","SOLF0:USTF0",1756751489218,124.3,199.22,199.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751489413,124.3,199.22,199.16,8.96436865]
["bitfinex-derivatives","SOLF0:USTF0",1756751489613,124.3,199.22,199.17,8.96436865]
["bitfinex-derivatives","SOLF0:USTF0",1756751489815,124.3,199.22,199.18,4.37830557]
["bitfinex-derivatives","SOLF0:USTF0",1756751490014,124.3,199.22,199.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751490214,124.3,199.22,199.16,8.96436865]
["bitfinex-derivatives","SOLF0:USTF0",1756751490415,124.3,199.22,199.17,8.96436865]
["bitfinex-derivatives","SOLF0:USTF0",1756751490616,124.3,199.22,199.18,4.37830557]
["bitfinex-derivatives","SOLF0:USTF0",1756751490816,124.3,199.22,199.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751491017,124.3,199.22,199.13,8.96271908]
["bitfinex-derivatives","SOLF0:USTF0",1756751491214,124.3,199.22,199.14,8.96271908]
["bitfinex-derivatives","SOLF0:USTF0",1756751491415,124.3,199.22,199.15,8.96271908]
["bitfinex-derivatives","SOLF0:USTF0",1756751491615,124.3,199.22,199.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751491616,2.83185603,199.2,199.16,8.96271908]
["bitfinex-derivatives","SOLF0:USTF0",1756751491818,2.83185603,199.2,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751492017,2.83185603,199.2,199.09,8.96647348]
["bitfinex-derivatives","SOLF0:USTF0",1756751492315,2.83185603,199.17,199.1,8.96647348]
["bitfinex-derivatives","SOLF0:USTF0",1756751492517,124.28,199.16,199.11,8.96647348]
["bitfinex-derivatives","SOLF0:USTF0",1756751492816,2.83185603,199.14,199.12,0.03247711]
["bitfinex-derivatives","SOLF0:USTF0",1756751493211,15.09,199.23,199.13,4.37917347]
["bitfinex-derivatives","SOLF0:USTF0",1756751493212,2.83185603,199.17,199.13,4.37917347]
["bitfinex-derivatives","SOLF0:USTF0",1756751493418,23.96,199.16,199.14,4.37917347]
["bitfinex-derivatives","SOLF0:USTF0",1756751493719,2.83185603,199.17,199.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751493921,59.92,199.15,199.09,8.96464532]
["bitfinex-derivatives","SOLF0:USTF0",1756751494221,23.94,199.14,199.1,12.02837907]
["bitfinex-derivatives","SOLF0:USTF0",1756751494416,23.94,199.14,199.11,8.96462631]
["bitfinex-derivatives","SOLF0:USTF0",1756751494719,26.77185603,199.14,199.12,4.37909258]
["bitfinex-derivatives","SOLF0:USTF0",1756751495020,26.77185603,199.14,199.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751495220,26.77185603,199.14,199.05,12.84914602]
["bitfinex-derivatives","SOLF0:USTF0",1756751495422,26.77185603,199.14,199.06,8.96517307]
["bitfinex-derivatives","SOLF0:USTF0",1756751495721,26.77185603,199.14,199.07,8.96517307]
["bitfinex-derivatives","SOLF0:USTF0",1756751495917,26.77185603,199.14,199.08,8.96517307]
["bitfinex-derivatives","SOLF0:USTF0",1756751496118,26.77185603,199.14,199.02,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751496119,45.36,199.13,199.09,8.96517307]
["bitfinex-derivatives","SOLF0:USTF0",1756751496320,45.36,199.13,199.1,16.61517307]
["bitfinex-derivatives","SOLF0:USTF0",1756751496524,2.83185603,199.17,199.11,8.96517307]
["bitfinex-derivatives","SOLF0:USTF0",1756751496719,53.12,199.16,199.12,8.96517307]
["bitfinex-derivatives","SOLF0:USTF0",1756751496915,103.58,199.15,199.13,4.37861722]
["bitfinex-derivatives","SOLF0:USTF0",1756751497119,103.58,199.15,199.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751497321,103.58,199.15,199.07,8.9655937]
["bitfinex-derivatives","SOLF0:USTF0",1756751497525,120.88,199.15,199.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751497724,120.88,199.15,199.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756751497930,120.88,199.15,199.12,17.1055937]
["bitfinex-derivatives","SOLF0:USTF0",1756751498126,120.88,199.15,199.13,8.9655937]
["bitfinex-derivatives","SOLF0:USTF0",1756751498321,120.88,199.15,199.14,8.9655937]
["bitfinex-derivatives","SOLF0:USTF0",1756751498517,120.9,199.15,199.14,4.3788353]
["bitfinex-derivatives","SOLF0:USTF0",1756751498720,120.9,199.15,199.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751498916,0.02,199.14,199.1,8.96691225]
["bitfinex-derivatives","SOLF0:USTF0",1756751499121,0.02,199.14,199.06,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751499122,120.88,199.15,199.11,17.10691225]
["bitfinex-derivatives","SOLF0:USTF0",1756751499321,120.88,199.15,199.12,8.96691225]
["bitfinex-derivatives","SOLF0:USTF0",1756751499522,120.9,199.15,199.13,8.96691225]
["bitfinex-derivatives","SOLF0:USTF0",1756751499718,2.83185603,199.2,199.14,8.96691225]
["bitfinex-derivatives","SOLF0:USTF0",1756751499928,124.28,199.19,199.15,8.9663465]
["bitfinex-derivatives","SOLF0:USTF0",1756751500134,124.28,199.19,199.16,4.37886597]
["bitfinex-derivatives","SOLF0:USTF0",1756751500319,0.02,199.18,199.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751500523,0.02,199.18,199.12,9.00316563]
["bitfinex-derivatives","SOLF0:USTF0",1756751500817,0.02,199.18,199.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751500818,124.28,199.19,199.13,9.00316563]
["bitfinex-derivatives","SOLF0:USTF0",1756751501019,124.28,199.19,199.14,9.00316563]
["bitfinex-derivatives","SOLF0:USTF0",1756751501020,0.02,199.18,199.14,9.00316563]
["bitfinex-derivatives","SOLF0:USTF0",1756751501221,2.83185603,199.17,199.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751501426,0.02,199.16,199.09,9.00690611]
["bitfinex-derivatives","SOLF0:USTF0",1756751501625,2.85185603,199.16,199.1,9.00690611]
["bitfinex-derivatives","SOLF0:USTF0",1756751501928,124.28,199.16,199.11,9.00690611]
["bitfinex-derivatives","SOLF0:USTF0",1756751502226,124.28,199.16,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751502227,124.28,199.16,199.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751502521,124.28,199.18,199.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751502730,124.28,199.18,199.16,4.4172672]
["bitfinex-derivatives","SOLF0:USTF0",1756751502923,124.28,199.18,199.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751503122,124.28,199.18,199.13,9.01005605]
["bitfinex-derivatives","SOLF0:USTF0",1756751503321,124.28,199.18,199.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751503620,124.28,199.18,199.16,17.15005605]
["bitfinex-derivatives","SOLF0:USTF0",1756751503822,124.28,199.18,199.17,4.4188219]
["bitfinex-derivatives","SOLF0:USTF0",1756751504017,124.28,199.18,199.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751504323,124.28,199.18,199.17,9.01143822]
["bitfinex-derivatives","SOLF0:USTF0",1756751504523,0.02,199.22,199.17,17.15143822]
["bitfinex-derivatives","SOLF0:USTF0",1756751504724,124.3,199.22,199.18,9.01143822]
["bitfinex-derivatives","SOLF0:USTF0",1756751504929,124.3,199.22,199.19,9.01143822]
["bitfinex-derivatives","SOLF0:USTF0",1756751505129,0.02,199.21,199.2,9.01143822]
["bitfinex-derivatives","SOLF0:USTF0",1756751505329,0.02,199.21,199.2,9.00857584]
["bitfinex-derivatives","SOLF0:USTF0",1756751505524,0.02,199.21,199.2,4.41971411]
["bitfinex-derivatives","SOLF0:USTF0",1756751506023,2.83185603,199.26,199.2,4.41971411]
["bitfinex-derivatives","SOLF0:USTF0",1756751506225,124.28,199.25,199.21,4.41537005]
["bitfinex-derivatives","SOLF0:USTF0",1756751506425,124.28,199.25,199.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751506627,124.28,199.25,199.17,9.00327681]
["bitfinex-derivatives","SOLF0:USTF0",1756751506831,124.28,199.25,199.18,9.00327681]
["bitfinex-derivatives","SOLF0:USTF0",1756751507030,124.28,199.25,199.19,9.00327681]
["bitfinex-derivatives","SOLF0:USTF0",1756751507228,0.02,199.24,199.2,9.00327681]
["bitfinex-derivatives","SOLF0:USTF0",1756751507425,124.28,199.25,199.21,4.41557]
["bitfinex-derivatives","SOLF0:USTF0",1756751507730,124.28,199.25,199.22,9.00334998]
["bitfinex-derivatives","SOLF0:USTF0",1756751507925,124.28,199.25,199.23,4.41557]
["bitfinex-derivatives","SOLF0:USTF0",1756751508126,124.28,199.25,199.17,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751508127,124.28,199.25,199.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751508328,124.28,199.25,199.19,9.00346121]
["bitfinex-derivatives","SOLF0:USTF0",1756751508522,0.02,199.24,199.2,17.14346121]
["bitfinex-derivatives","SOLF0:USTF0",1756751508730,0.02,199.24,199.21,9.00346121]
["bitfinex-derivatives","SOLF0:USTF0",1756751508925,0.02,199.24,199.22,9.00346121]
["bitfinex-derivatives","SOLF0:USTF0",1756751509130,0.02,199.24,199.23,4.4156861]
["bitfinex-derivatives","SOLF0:USTF0",1756751513232,0.02,199.24,199.16,10.97185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751513430,0.02,199.24,199.17,9.00320049]
["bitfinex-derivatives","SOLF0:USTF0",1756751513629,124.28,199.25,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751513826,124.28,199.25,199.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751514030,124.28,199.25,199.22,12.55564131]
["bitfinex-derivatives","SOLF0:USTF0",1756751514232,124.28,199.25,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751514430,124.28,199.25,199.23,4.41382736]
["bitfinex-derivatives","SOLF0:USTF0",1756751514632,124.28,199.25,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751514930,124.28,199.25,199.23,4.41341694]
["bitfinex-derivatives","SOLF0:USTF0",1756751515133,124.28,199.25,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751515326,124.28,199.25,199.23,4.41311776]
["bitfinex-derivatives","SOLF0:USTF0",1756751515526,124.28,199.25,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751515723,124.28,199.25,199.23,4.41285972]
["bitfinex-derivatives","SOLF0:USTF0",1756751516036,124.28,199.25,199.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751516335,124.28,199.25,199.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751516529,124.28,199.25,199.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751516733,124.3,199.25,199.21,17.13662184]
["bitfinex-derivatives","SOLF0:USTF0",1756751516929,124.28,199.25,199.22,4.41233903]
["bitfinex-derivatives","SOLF0:USTF0",1756751517136,0.02,199.24,199.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751517437,0.02,199.24,199.18,8.9976482]
["bitfinex-derivatives","SOLF0:USTF0",1756751517626,0.02,199.24,199.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751517831,0.02,199.24,199.21,8.9976482]
["bitfinex-derivatives","SOLF0:USTF0",1756751518030,124.28,199.25,199.22,12.55285195]
["bitfinex-derivatives","SOLF0:USTF0",1756751518236,124.28,199.25,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751518934,337.5,199.27,199.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751519231,337.5,199.27,199.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751519232,124.22,199.26,199.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751519430,124.22,199.26,199.21,8.99707092]
["bitfinex-derivatives","SOLF0:USTF0",1756751519637,124.22,199.26,199.22,8.99707092]
["bitfinex-derivatives","SOLF0:USTF0",1756751519831,124.22,199.26,199.23,17.13707092]
["bitfinex-derivatives","SOLF0:USTF0",1756751520033,124.22,199.26,199.24,4.41256883]
["bitfinex-derivatives","SOLF0:USTF0",1756751520229,124.22,199.26,199.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751520431,124.22,199.26,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751520631,124.22,199.26,199.23,8.99399967]
["bitfinex-derivatives","SOLF0:USTF0",1756751520831,124.22,199.26,199.24,4.41109543]
["bitfinex-derivatives","SOLF0:USTF0",1756751521037,124.22,199.26,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751521239,124.22,199.26,199.23,8.99384206]
["bitfinex-derivatives","SOLF0:USTF0",1756751521440,124.22,199.26,199.24,4.41101813]
["bitfinex-derivatives","SOLF0:USTF0",1756751521738,124.22,199.26,199.19,10.97185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751521938,124.22,199.26,199.2,8.9926008]
["bitfinex-derivatives","SOLF0:USTF0",1756751522133,124.22,199.26,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751522438,124.22,199.26,199.23,17.1326008]
["bitfinex-derivatives","SOLF0:USTF0",1756751522626,124.22,199.26,199.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751522832,124.22,199.26,199.25,12.55040936]
["bitfinex-derivatives","SOLF0:USTF0",1756751523236,2.83185603,199.36,199.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751523537,124.2,199.35,199.27,8.99095421]
["bitfinex-derivatives","SOLF0:USTF0",1756751523733,124.2,199.35,199.28,4.41040936]
["bitfinex-derivatives","SOLF0:USTF0",1756751523734,125.07348301,199.35,199.28,4.41040936]
["bitfinex-derivatives","SOLF0:USTF0",1756751523934,125.07348301,199.35,199.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751524135,125.07348301,199.35,199.27,8.9837706]
["bitfinex-derivatives","SOLF0:USTF0",1756751524339,125.07348301,199.35,199.28,4.40612518]
["bitfinex-derivatives","SOLF0:USTF0",1756751524543,125.07348301,199.35,199.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751524744,125.07348301,199.35,199.27,4.40492687]
["bitfinex-derivatives","SOLF0:USTF0",1756751524944,125.07348301,199.35,199.28,4.40492687]
["bitfinex-derivatives","SOLF0:USTF0",1756751525242,125.07348301,199.35,199.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751525538,125.07348301,199.35,199.22,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751525539,2.83185603,199.43,199.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751525730,24.04,199.42,199.33,4.40381494]
["bitfinex-derivatives","SOLF0:USTF0",1756751525932,24.91318713,199.42,199.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756751526135,24.91318713,199.42,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751533238,2.83185603,199.4,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751535844,24.48,199.39,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751536543,2.83185603,199.4,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751536745,24.48,199.39,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751536942,47.72,199.38,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751537342,0.87318713,199.42,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751537542,69.8,199.41,199.36,7.72673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751537743,0.87318713,199.42,199.36,7.72673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751537942,24.46,199.41,199.36,7.72673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751538744,0.03316191,199.4,199.36,7.72673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751540745,0.03316191,199.4,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751540950,0.03316191,199.4,199.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751542152,0.03316191,199.4,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751542546,0.03316191,199.4,199.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751543049,0.03316191,199.4,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751543245,0.03316191,199.4,199.36,7.72673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751543450,0.03316191,199.4,199.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751543645,0.03316191,199.4,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751545849,2.83185603,199.38,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751548152,3.33185603,199.38,199.36,0.03673649]
["bitfinex-derivatives","SOLF0:USTF0",1756751548356,2.83185603,199.38,199.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751548559,2.83185603,199.34,199.27,8.92320881]
["bitfinex-derivatives","SOLF0:USTF0",1756751548760,8.1,199.33,199.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751548955,8.1,199.33,199.27,4.36464267]
["bitfinex-derivatives","SOLF0:USTF0",1756751549155,8.1,199.33,199.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751549360,8.1,199.33,199.27,4.36639655]
["bitfinex-derivatives","SOLF0:USTF0",1756751549553,8.1,199.33,199.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751549755,2.87031055,199.31,199.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751549953,2.87031055,199.31,199.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751550152,2.87031055,199.31,199.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751550353,2.83185603,199.31,199.22,8.93235401]
["bitfinex-derivatives","SOLF0:USTF0",1756751550555,2.83185603,199.31,199.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751550556,0.03661871,199.28,199.23,8.93235401]
["bitfinex-derivatives","SOLF0:USTF0",1756751550860,2.86847474,199.28,199.24,12.05768337]
["bitfinex-derivatives","SOLF0:USTF0",1756751551153,2.86847474,199.28,199.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751551360,2.86847474,199.28,199.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751551560,2.86847474,199.28,199.21,8.94345298]
["bitfinex-derivatives","SOLF0:USTF0",1756751551860,2.86847474,199.28,199.22,8.94345298]
["bitfinex-derivatives","SOLF0:USTF0",1756751552061,2.86847474,199.28,199.23,4.37308506]
["bitfinex-derivatives","SOLF0:USTF0",1756751552362,2.86847474,199.28,199.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751552666,2.86847474,199.28,199.21,8.94690238]
["bitfinex-derivatives","SOLF0:USTF0",1756751552966,2.86847474,199.28,199.22,8.94690238]
["bitfinex-derivatives","SOLF0:USTF0",1756751553160,2.86847474,199.28,199.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751553366,2.86847474,199.28,199.21,8.94450276]
["bitfinex-derivatives","SOLF0:USTF0",1756751553563,2.86847474,199.28,199.22,4.37359149]
["bitfinex-derivatives","SOLF0:USTF0",1756751553758,2.83185603,199.25,199.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751553964,30.98,199.24,199.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751554267,30.98,199.24,199.18,4.37410629]
["bitfinex-derivatives","SOLF0:USTF0",1756751554463,0.03434787,199.22,199.19,8.94643142]
["bitfinex-derivatives","SOLF0:USTF0",1756751554659,0.03434787,199.22,199.2,4.37487428]
["bitfinex-derivatives","SOLF0:USTF0",1756751554967,0.03434787,199.22,199.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751555167,2.91434787,199.22,199.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751555361,2.91434787,199.22,199.08,4.14557853]
["bitfinex-derivatives","SOLF0:USTF0",1756751555362,0.03434787,199.22,199.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751555663,0.03434787,199.22,199.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751555860,24.44,199.24,199.21,8.94577475]
["bitfinex-derivatives","SOLF0:USTF0",1756751556061,24.44,199.24,199.22,16.63577475]
["bitfinex-derivatives","SOLF0:USTF0",1756751556263,24.44,199.24,199.23,16.63577475]
["bitfinex-derivatives","SOLF0:USTF0",1756751556558,24.47761138,199.24,199.23,16.63517233]
["bitfinex-derivatives","SOLF0:USTF0",1756751557565,24.47761138,199.24,199.23,8.94517233]
["bitfinex-derivatives","SOLF0:USTF0",1756751557973,24.47761138,199.24,199.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756751558162,0.03761138,199.24,199.2,8.96298132]
["bitfinex-derivatives","SOLF0:USTF0",1756751558369,0.03761138,199.24,199.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751558670,2.83185603,199.33,199.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751558864,2.83185603,199.33,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751559068,124.1,199.32,199.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751559272,124.1,199.32,199.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751559468,124.1,199.32,199.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751559668,124.1,199.32,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751559870,124.1,199.32,199.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751560071,2.87185603,199.33,199.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751560366,124.1,199.32,199.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751561267,337.26,199.35,199.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751561464,337.26,199.35,199.27,0.03307696]
["bitfinex-derivatives","SOLF0:USTF0",1756751561465,461.36,199.35,199.29,16.95305528]
["bitfinex-derivatives","SOLF0:USTF0",1756751561771,461.36,199.35,199.3,8.97305528]
["bitfinex-derivatives","SOLF0:USTF0",1756751561967,0.03374063,199.34,199.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751562163,0.03374063,199.34,199.31,8.97170381]
["bitfinex-derivatives","SOLF0:USTF0",1756751562164,0.03374063,199.34,199.3,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751562369,0.03374063,199.34,199.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751562566,0.03374063,199.34,199.33,12.36720846]
["bitfinex-derivatives","SOLF0:USTF0",1756751565178,0.03374063,199.34,199.33,16.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1756751565970,0.03374063,199.34,199.33,12.56451317]
["bitfinex-derivatives","SOLF0:USTF0",1756751566177,0.03374063,199.34,199.33,12.36795342]
["bitfinex-derivatives","SOLF0:USTF0",1756751569380,0.04,199.4,199.33,12.36795342]
["bitfinex-derivatives","SOLF0:USTF0",1756751569381,124.08,199.36,199.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751569968,124.08,199.36,199.33,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751570175,124.08,199.36,199.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751576075,124.08,199.36,199.35,4.38430307]
["bitfinex-derivatives","SOLF0:USTF0",1756751576585,124.08,199.36,199.35,4.38410694]
["bitfinex-derivatives","SOLF0:USTF0",1756751577079,0.07,199.35,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751578688,124.08,199.36,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751578689,124.15,199.36,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751579484,0.1,199.41,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751579687,124.04,199.35,199.34,8.01737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751579985,124.04,199.35,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751580282,124.14,199.35,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751583688,3.80504316,199.42,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751583884,124.04,199.41,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751584387,124.04,199.4,199.34,0.03737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751584887,124.04,199.39,199.35,4.38500354]
["bitfinex-derivatives","SOLF0:USTF0",1756751585185,124.04,199.39,199.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751586489,124.14,199.39,199.34,8.01737449]
["bitfinex-derivatives","SOLF0:USTF0",1756751586888,124.02,199.4,199.35,16.94269886]
["bitfinex-derivatives","SOLF0:USTF0",1756751587084,124.02,199.4,199.36,12.36352851]
["bitfinex-derivatives","SOLF0:USTF0",1756751587286,124.12,199.4,199.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756751587485,124.12,199.4,199.36,8.01278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751588590,124.02,199.41,199.36,8.01278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751588891,124.09,199.41,199.36,8.01278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751589388,124.09,199.41,199.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751590084,124.02,199.41,199.36,0.03278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751591783,0.07,199.4,199.36,0.03278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751591984,124.02,199.41,199.36,0.03278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751592188,2.90185603,199.4,199.36,0.03278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751593493,124.02,199.41,199.36,0.03278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751593494,2.90185603,199.37,199.36,0.03278815]
["bitfinex-derivatives","SOLF0:USTF0",1756751593891,0.04,199.39,199.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751594092,2.87185603,199.36,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751594292,27.16,199.35,199.28,8.98149108]
["bitfinex-derivatives","SOLF0:USTF0",1756751594494,27.16,199.35,199.29,8.98149108]
["bitfinex-derivatives","SOLF0:USTF0",1756751594695,0.04,199.34,199.3,4.40227927]
["bitfinex-derivatives","SOLF0:USTF0",1756751594993,27.16,199.35,199.31,4.40227927]
["bitfinex-derivatives","SOLF0:USTF0",1756751595194,27.2,199.35,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751595493,27.2,199.35,199.28,8.98224807]
["bitfinex-derivatives","SOLF0:USTF0",1756751595686,27.2,199.35,199.29,8.98224807]
["bitfinex-derivatives","SOLF0:USTF0",1756751595883,0.04,199.34,199.3,8.98224807]
["bitfinex-derivatives","SOLF0:USTF0",1756751596090,27.16,199.35,199.31,4.40265647]
["bitfinex-derivatives","SOLF0:USTF0",1756751596290,0.04,199.34,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751596487,0.04,199.34,199.28,8.9847228]
["bitfinex-derivatives","SOLF0:USTF0",1756751596692,47.84,199.33,199.29,8.9847228]
["bitfinex-derivatives","SOLF0:USTF0",1756751596892,0.04,199.32,199.3,4.40386946]
["bitfinex-derivatives","SOLF0:USTF0",1756751597091,68.16,199.31,199.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751597290,68.16,199.31,199.24,4.40492808]
["bitfinex-derivatives","SOLF0:USTF0",1756751597498,68.16,199.31,199.25,8.98810005]
["bitfinex-derivatives","SOLF0:USTF0",1756751597795,68.16,199.31,199.26,8.98810005]
["bitfinex-derivatives","SOLF0:USTF0",1756751597992,69.2,199.3,199.27,8.98810005]
["bitfinex-derivatives","SOLF0:USTF0",1756751598290,0.04,199.29,199.28,4.40492808]
["bitfinex-derivatives","SOLF0:USTF0",1756751598898,70.0,199.29,199.28,4.40492808]
["bitfinex-derivatives","SOLF0:USTF0",1756751599998,70.0,199.29,199.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751600199,70.0,199.29,199.21,9.00319795]
["bitfinex-derivatives","SOLF0:USTF0",1756751600396,0.04,199.28,199.22,9.00319795]
["bitfinex-derivatives","SOLF0:USTF0",1756751600597,0.04,199.26,199.23,9.00319795]
["bitfinex-derivatives","SOLF0:USTF0",1756751600804,2.83185603,199.24,199.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751600998,2.83185603,199.24,199.17,9.01501386]
["bitfinex-derivatives","SOLF0:USTF0",1756751601192,2.83185603,199.24,199.18,9.01501386]
["bitfinex-derivatives","SOLF0:USTF0",1756751601405,2.83185603,199.24,199.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751601406,0.04,199.23,199.19,4.59644243]
["bitfinex-derivatives","SOLF0:USTF0",1756751601599,86.8,199.22,199.2,4.59644243]
["bitfinex-derivatives","SOLF0:USTF0",1756751601802,86.8,199.22,199.21,4.59644243]
["bitfinex-derivatives","SOLF0:USTF0",1756751602001,115.16,199.22,199.21,4.59644243]
["bitfinex-derivatives","SOLF0:USTF0",1756751602703,115.2,199.22,199.21,4.59644243]
["bitfinex-derivatives","SOLF0:USTF0",1756751603302,115.2,199.22,199.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751603605,0.04,199.23,199.17,4.59542105]
["bitfinex-derivatives","SOLF0:USTF0",1756751603803,124.02,199.22,199.18,4.59542105]
["bitfinex-derivatives","SOLF0:USTF0",1756751604003,124.02,199.22,199.19,12.79542105]
["bitfinex-derivatives","SOLF0:USTF0",1756751604199,124.04,199.21,199.2,4.59542105]
["bitfinex-derivatives","SOLF0:USTF0",1756751604505,124.04,199.22,199.2,4.59542105]
["bitfinex-derivatives","SOLF0:USTF0",1756751604697,124.04,199.22,199.21,4.59542105]
["bitfinex-derivatives","SOLF0:USTF0",1756751605003,0.04,199.23,199.21,4.59542105]
["bitfinex-derivatives","SOLF0:USTF0",1756751605205,124.04,199.22,199.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751605404,124.08,199.22,199.2,4.59306476]
["bitfinex-derivatives","SOLF0:USTF0",1756751605604,124.08,199.22,199.21,4.59306476]
["bitfinex-derivatives","SOLF0:USTF0",1756751606503,124.58,199.22,199.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751606703,124.08,199.22,199.16,4.59310028]
["bitfinex-derivatives","SOLF0:USTF0",1756751606897,124.08,199.22,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751607100,0.04,199.21,199.12,8.46804606]
["bitfinex-derivatives","SOLF0:USTF0",1756751607298,2.83185603,199.21,199.13,4.5935019]
["bitfinex-derivatives","SOLF0:USTF0",1756751607503,0.04,199.2,199.14,4.5935019]
["bitfinex-derivatives","SOLF0:USTF0",1756751607705,2.83185603,199.21,199.15,4.5935019]
["bitfinex-derivatives","SOLF0:USTF0",1756751608001,0.04,199.2,199.16,4.5935019]
["bitfinex-derivatives","SOLF0:USTF0",1756751608200,0.04,199.2,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751608402,0.04,199.24,199.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751608599,1.3,199.23,199.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751608805,24.68,199.22,199.16,4.58881947]
["bitfinex-derivatives","SOLF0:USTF0",1756751609108,24.72,199.22,199.17,12.78881947]
["bitfinex-derivatives","SOLF0:USTF0",1756751609301,24.72,199.22,199.18,4.58881947]
["bitfinex-derivatives","SOLF0:USTF0",1756751609502,24.72,199.22,199.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751609702,0.04,199.21,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751609905,0.04,199.21,199.12,4.58621136]
["bitfinex-derivatives","SOLF0:USTF0",1756751610201,0.04,199.21,199.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751610406,36.02,199.2,199.15,12.78621136]
["bitfinex-derivatives","SOLF0:USTF0",1756751610606,35.98,199.2,199.16,4.58621136]
["bitfinex-derivatives","SOLF0:USTF0",1756751610801,36.02,199.2,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751611001,36.02,199.2,199.12,4.58515096]
["bitfinex-derivatives","SOLF0:USTF0",1756751611306,36.02,199.2,199.13,4.58515096]
["bitfinex-derivatives","SOLF0:USTF0",1756751611508,36.02,199.2,199.14,4.58515096]
["bitfinex-derivatives","SOLF0:USTF0",1756751611811,0.04,199.19,199.15,4.58515096]
["bitfinex-derivatives","SOLF0:USTF0",1756751612010,0.04,199.19,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751612202,0.04,199.19,199.12,4.58588608]
["bitfinex-derivatives","SOLF0:USTF0",1756751612402,0.04,199.19,199.13,4.58588608]
["bitfinex-derivatives","SOLF0:USTF0",1756751612706,36.02,199.2,199.14,4.58588608]
["bitfinex-derivatives","SOLF0:USTF0",1756751613008,36.02,199.2,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751613210,36.02,199.2,199.12,4.58488416]
["bitfinex-derivatives","SOLF0:USTF0",1756751613412,0.04,199.2,199.13,4.58488416]
["bitfinex-derivatives","SOLF0:USTF0",1756751613598,0.04,199.18,199.14,4.58488416]
["bitfinex-derivatives","SOLF0:USTF0",1756751613802,0.04,199.19,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751614006,39.66,199.18,199.12,4.58316004]
["bitfinex-derivatives","SOLF0:USTF0",1756751614309,0.04,199.17,199.13,4.58316004]
["bitfinex-derivatives","SOLF0:USTF0",1756751614507,0.04,199.17,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751614709,41.46,199.16,199.12,12.78189834]
["bitfinex-derivatives","SOLF0:USTF0",1756751615005,43.16,199.17,199.13,4.58189834]
["bitfinex-derivatives","SOLF0:USTF0",1756751615203,2.87185603,199.22,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751615406,44.78,199.21,199.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751616301,44.78,199.21,199.14,4.57964478]
["bitfinex-derivatives","SOLF0:USTF0",1756751616504,44.78,199.21,199.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751616699,64.68,199.2,199.14,4.57970692]
["bitfinex-derivatives","SOLF0:USTF0",1756751616905,64.68,199.2,199.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751617208,84.86,199.21,199.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751617711,84.86,199.21,199.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751617909,84.86,199.21,199.14,4.57982982]
["bitfinex-derivatives","SOLF0:USTF0",1756751618109,84.86,199.21,199.15,4.57982982]
["bitfinex-derivatives","SOLF0:USTF0",1756751618311,84.86,199.21,199.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751618507,84.86,199.21,199.14,4.58313922]
["bitfinex-derivatives","SOLF0:USTF0",1756751618710,84.86,199.21,199.15,4.58313922]
["bitfinex-derivatives","SOLF0:USTF0",1756751618912,84.86,199.21,199.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756751619112,84.86,199.21,199.14,4.58443471]
["bitfinex-derivatives","SOLF0:USTF0",1756751619311,84.86,199.21,199.15,4.58443471]
["bitfinex-derivatives","SOLF0:USTF0",1756751619511,84.86,199.21,199.16,4.58443471]
["bitfinex-derivatives","SOLF0:USTF0",1756751619712,84.86,199.21,199.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751619911,84.86,199.21,199.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751620108,84.86,199.21,199.14,4.58371155]
["bitfinex-derivatives","SOLF0:USTF0",1756751620309,84.86,199.21,199.15,4.58371155]
["bitfinex-derivatives","SOLF0:USTF0",1756751620613,0.05,199.2,199.16,4.58371155]
["bitfinex-derivatives","SOLF0:USTF0",1756751620810,0.05,199.2,199.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751621010,0.05,199.2,199.14,4.58366359]
["bitfinex-derivatives","SOLF0:USTF0",1756751621204,102.74,199.22,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751621407,0.8739327,199.25,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751621902,0.8739327,199.25,199.19,4.58221344]
["bitfinex-derivatives","SOLF0:USTF0",1756751622105,0.05,199.27,199.2,4.58221344]
["bitfinex-derivatives","SOLF0:USTF0",1756751622311,0.87383395,199.28,199.21,4.582068]
["bitfinex-derivatives","SOLF0:USTF0",1756751622511,46.76,199.27,199.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751622711,46.76,199.27,199.21,4.58201552]
["bitfinex-derivatives","SOLF0:USTF0",1756751623013,46.76,199.27,199.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751623214,0.05,199.26,199.21,4.58333979]
["bitfinex-derivatives","SOLF0:USTF0",1756751623413,0.05,199.25,199.15,10.98185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751623712,0.05,199.25,199.16,4.58391294]
["bitfinex-derivatives","SOLF0:USTF0",1756751623915,0.05,199.25,199.17,4.58391294]
["bitfinex-derivatives","SOLF0:USTF0",1756751624113,0.05,199.25,199.18,4.58391294]
["bitfinex-derivatives","SOLF0:USTF0",1756751624314,0.05,199.25,199.19,4.58391294]
["bitfinex-derivatives","SOLF0:USTF0",1756751624607,2.83185603,199.26,199.2,4.58391294]
["bitfinex-derivatives","SOLF0:USTF0",1756751624608,2.88185603,199.26,199.2,4.58391294]
["bitfinex-derivatives","SOLF0:USTF0",1756751624815,2.88185603,199.26,199.15,10.98185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751625016,2.88185603,199.26,199.16,4.58447599]
["bitfinex-derivatives","SOLF0:USTF0",1756751625311,2.88185603,199.26,199.15,10.98185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751625312,2.88185603,199.26,199.17,4.58447599]
["bitfinex-derivatives","SOLF0:USTF0",1756751625513,2.88185603,199.26,199.18,4.58447599]
["bitfinex-derivatives","SOLF0:USTF0",1756751625706,2.88185603,199.26,199.19,4.58447599]
["bitfinex-derivatives","SOLF0:USTF0",1756751625907,2.88185603,199.26,199.2,4.58447599]
["bitfinex-derivatives","SOLF0:USTF0",1756751626112,2.88185603,199.26,199.15,10.98185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751626314,2.88185603,199.26,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751626508,2.88185603,199.26,199.18,4.58424805]
["bitfinex-derivatives","SOLF0:USTF0",1756751626709,2.88185603,199.26,199.19,4.58424805]
["bitfinex-derivatives","SOLF0:USTF0",1756751626904,2.88185603,199.26,199.2,4.58424805]
["bitfinex-derivatives","SOLF0:USTF0",1756751627114,2.88185603,199.26,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751627308,2.88185603,199.26,199.18,4.58475733]
["bitfinex-derivatives","SOLF0:USTF0",1756751627617,78.14,199.25,199.19,12.73475733]
["bitfinex-derivatives","SOLF0:USTF0",1756751627812,78.14,199.25,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751628012,78.14,199.25,199.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751628612,78.14,199.25,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751628814,78.14,199.25,199.17,4.58355694]
["bitfinex-derivatives","SOLF0:USTF0",1756751629012,78.14,199.25,199.18,4.58355694]
["bitfinex-derivatives","SOLF0:USTF0",1756751629213,78.14,199.25,199.19,4.58355694]
["bitfinex-derivatives","SOLF0:USTF0",1756751629414,78.14,199.25,199.2,4.58355694]
["bitfinex-derivatives","SOLF0:USTF0",1756751629607,78.19,199.25,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751629813,78.19,199.25,199.17,4.58475298]
["bitfinex-derivatives","SOLF0:USTF0",1756751630112,78.19,199.25,199.18,4.58475298]
["bitfinex-derivatives","SOLF0:USTF0",1756751630113,0.05,199.24,199.18,4.58475298]
["bitfinex-derivatives","SOLF0:USTF0",1756751630310,2.83185603,199.23,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751630514,2.83185603,199.23,199.17,4.58738224]
["bitfinex-derivatives","SOLF0:USTF0",1756751630711,2.83185603,199.23,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751630914,0.05,199.24,199.17,4.58743648]
["bitfinex-derivatives","SOLF0:USTF0",1756751631112,0.05,199.24,199.18,4.58743648]
["bitfinex-derivatives","SOLF0:USTF0",1756751631409,0.05,199.22,199.19,4.58818005]
["bitfinex-derivatives","SOLF0:USTF0",1756751631607,0.05,199.22,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751631805,22.59,199.22,199.17,12.73850597]
["bitfinex-derivatives","SOLF0:USTF0",1756751632005,22.59,199.22,199.18,4.58850597]
["bitfinex-derivatives","SOLF0:USTF0",1756751632207,22.59,199.22,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751632208,55.29,199.22,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751632414,0.05,199.21,199.18,4.59031677]
["bitfinex-derivatives","SOLF0:USTF0",1756751632609,0.05,199.21,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751632809,0.05,199.21,199.18,4.59001414]
["bitfinex-derivatives","SOLF0:USTF0",1756751633017,0.05,199.21,199.19,4.58979881]
["bitfinex-derivatives","SOLF0:USTF0",1756751633212,0.05,199.21,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751633415,0.05,199.21,199.18,4.59191129]
["bitfinex-derivatives","SOLF0:USTF0",1756751633609,2.83185603,199.25,199.19,4.59191129]
["bitfinex-derivatives","SOLF0:USTF0",1756751633915,0.05,199.27,199.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751634115,26.24,199.26,199.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751634513,0.87383395,199.28,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751634710,23.7,199.27,199.2,4.59287344]
["bitfinex-derivatives","SOLF0:USTF0",1756751634907,23.7,199.27,199.21,4.59287344]
["bitfinex-derivatives","SOLF0:USTF0",1756751635112,23.75,199.27,199.22,12.74287344]
["bitfinex-derivatives","SOLF0:USTF0",1756751635312,23.7,199.27,199.23,4.59287344]
["bitfinex-derivatives","SOLF0:USTF0",1756751635509,23.75,199.27,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751635713,23.75,199.27,199.19,4.59761964]
["bitfinex-derivatives","SOLF0:USTF0",1756751635912,23.75,199.27,199.2,4.59761964]
["bitfinex-derivatives","SOLF0:USTF0",1756751636109,23.75,199.27,199.21,4.59761964]
["bitfinex-derivatives","SOLF0:USTF0",1756751636309,23.75,199.27,199.22,4.59761964]
["bitfinex-derivatives","SOLF0:USTF0",1756751636510,23.7,199.27,199.23,4.59761964]
["bitfinex-derivatives","SOLF0:USTF0",1756751636713,23.7,199.27,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751636912,23.7,199.27,199.19,4.60007402]
["bitfinex-derivatives","SOLF0:USTF0",1756751637117,23.7,199.27,199.2,4.60007402]
["bitfinex-derivatives","SOLF0:USTF0",1756751637323,23.7,199.27,199.21,4.60007402]
["bitfinex-derivatives","SOLF0:USTF0",1756751637522,0.05,199.26,199.22,4.60007402]
["bitfinex-derivatives","SOLF0:USTF0",1756751637719,0.05,199.26,199.23,4.60007402]
["bitfinex-derivatives","SOLF0:USTF0",1756751637921,46.31,199.26,199.24,4.60007402]
["bitfinex-derivatives","SOLF0:USTF0",1756751638118,46.31,199.26,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751638321,46.31,199.26,199.19,4.6032245]
["bitfinex-derivatives","SOLF0:USTF0",1756751638522,46.31,199.26,199.2,4.60545818]
["bitfinex-derivatives","SOLF0:USTF0",1756751638820,0.05,199.25,199.21,4.60545818]
["bitfinex-derivatives","SOLF0:USTF0",1756751639030,0.05,199.25,199.22,4.60545818]
["bitfinex-derivatives","SOLF0:USTF0",1756751639325,2.88185603,199.25,199.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751639529,2.88185603,199.25,199.19,4.60900799]
["bitfinex-derivatives","SOLF0:USTF0",1756751639727,2.83185603,199.25,199.2,4.60900799]
["bitfinex-derivatives","SOLF0:USTF0",1756751639939,2.83185603,199.25,199.21,4.60900799]
["bitfinex-derivatives","SOLF0:USTF0",1756751640137,2.83185603,199.25,199.22,4.60950721]
["bitfinex-derivatives","SOLF0:USTF0",1756751640436,0.05,199.24,199.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751640637,0.05,199.24,199.15,8.50153228]
["bitfinex-derivatives","SOLF0:USTF0",1756751640827,2.83185603,199.22,199.16,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751641028,0.05,199.21,199.17,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751641227,2.83185603,199.22,199.18,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751641430,0.05,199.21,199.19,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751641635,0.05,199.21,199.2,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751641828,29.88,199.21,199.2,12.76220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751642234,29.88,199.21,199.2,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751642430,2.83185603,199.25,199.2,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751642636,39.9,199.24,199.21,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751642837,0.05,199.23,199.22,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751643534,39.95,199.24,199.22,4.61220786]
["bitfinex-derivatives","SOLF0:USTF0",1756751643739,39.95,199.24,199.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751643942,39.95,199.24,199.17,4.61917586]
["bitfinex-derivatives","SOLF0:USTF0",1756751644141,0.05,199.24,199.18,4.61917586]
["bitfinex-derivatives","SOLF0:USTF0",1756751644337,61.18,199.23,199.19,12.76917586]
["bitfinex-derivatives","SOLF0:USTF0",1756751644543,61.18,199.23,199.2,4.61917586]
["bitfinex-derivatives","SOLF0:USTF0",1756751644843,61.18,199.23,199.21,4.61917586]
["bitfinex-derivatives","SOLF0:USTF0",1756751645044,61.18,199.23,199.22,4.61917586]
["bitfinex-derivatives","SOLF0:USTF0",1756751645543,61.23,199.23,199.22,4.61917586]
["bitfinex-derivatives","SOLF0:USTF0",1756751647547,0.05,199.24,199.22,4.62324581]
["bitfinex-derivatives","SOLF0:USTF0",1756751647845,101.58,199.23,199.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756751648056,101.58,199.23,199.15,3.89749282]
["bitfinex-derivatives","SOLF0:USTF0",1756751648344,101.58,199.23,199.16,11.97749282]
["bitfinex-derivatives","SOLF0:USTF0",1756751648646,101.58,199.23,199.17,3.89749282]
["bitfinex-derivatives","SOLF0:USTF0",1756751648838,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751649036,101.58,199.23,199.17,3.89445901]
["bitfinex-derivatives","SOLF0:USTF0",1756751649247,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751649546,101.58,199.23,199.17,3.89421334]
["bitfinex-derivatives","SOLF0:USTF0",1756751649746,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751649947,101.58,199.23,199.17,3.89419243]
["bitfinex-derivatives","SOLF0:USTF0",1756751650145,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751650345,101.58,199.23,199.17,3.89422152]
["bitfinex-derivatives","SOLF0:USTF0",1756751650647,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751650848,101.58,199.23,199.17,3.89414395]
["bitfinex-derivatives","SOLF0:USTF0",1756751651149,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751651448,101.58,199.23,199.17,3.89429552]
["bitfinex-derivatives","SOLF0:USTF0",1756751651649,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751651849,101.58,199.23,199.17,3.89421082]
["bitfinex-derivatives","SOLF0:USTF0",1756751652050,101.58,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751653755,0.05,199.24,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751653953,124.04,199.23,199.17,3.89513109]
["bitfinex-derivatives","SOLF0:USTF0",1756751654153,124.04,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751654354,124.04,199.23,199.17,3.89546303]
["bitfinex-derivatives","SOLF0:USTF0",1756751654653,124.04,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751654852,124.04,199.23,199.17,3.89616081]
["bitfinex-derivatives","SOLF0:USTF0",1756751655047,124.04,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751655254,124.04,199.23,199.17,3.89647754]
["bitfinex-derivatives","SOLF0:USTF0",1756751655447,0.05,199.24,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751655650,124.04,199.23,199.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751655955,124.04,199.22,199.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751656254,124.04,199.22,199.18,3.8956332]
["bitfinex-derivatives","SOLF0:USTF0",1756751656457,124.04,199.22,199.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751656656,124.04,199.22,199.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751656856,124.04,199.22,199.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751657053,124.04,199.22,199.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751657257,124.04,199.22,199.16,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751657258,124.04,199.22,199.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751657453,124.04,199.22,199.18,3.89514156]
["bitfinex-derivatives","SOLF0:USTF0",1756751657653,124.04,199.22,199.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751657853,124.04,199.22,199.16,7.35035603]
["bitfinex-derivatives","SOLF0:USTF0",1756751657854,124.04,199.22,199.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751658054,124.04,199.22,199.18,3.89477593]
["bitfinex-derivatives","SOLF0:USTF0",1756751658361,124.04,199.22,199.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751658653,124.04,199.22,199.16,11.49593456]
["bitfinex-derivatives","SOLF0:USTF0",1756751658850,124.04,199.22,199.17,11.97477965]
["bitfinex-derivatives","SOLF0:USTF0",1756751659055,124.04,199.22,199.18,3.89477965]
["bitfinex-derivatives","SOLF0:USTF0",1756751659357,124.04,199.22,199.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751659558,124.04,199.23,199.21,4.53810716]
["bitfinex-derivatives","SOLF0:USTF0",1756751659758,337.5,199.28,199.22,4.53810716]
["bitfinex-derivatives","SOLF0:USTF0",1756751659958,337.5,199.28,199.23,4.53810716]
["bitfinex-derivatives","SOLF0:USTF0",1756751660157,0.03,199.26,199.24,4.53810716]
["bitfinex-derivatives","SOLF0:USTF0",1756751660358,0.03,199.26,199.25,4.53810716]
["bitfinex-derivatives","SOLF0:USTF0",1756751661060,124.05,199.26,199.25,4.53810716]
["bitfinex-derivatives","SOLF0:USTF0",1756751665760,124.05,199.26,199.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751665967,124.05,199.26,199.2,8.43931575]
["bitfinex-derivatives","SOLF0:USTF0",1756751666163,0.03,199.25,199.21,4.54075453]
["bitfinex-derivatives","SOLF0:USTF0",1756751666370,124.02,199.26,199.22,4.54075453]
["bitfinex-derivatives","SOLF0:USTF0",1756751666570,0.03,199.25,199.23,4.54075453]
["bitfinex-derivatives","SOLF0:USTF0",1756751666770,0.03,199.25,199.24,4.54075453]
["bitfinex-derivatives","SOLF0:USTF0",1756751668570,124.05,199.25,199.24,4.54075453]
["bitfinex-derivatives","SOLF0:USTF0",1756751669071,124.05,199.25,199.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751669269,124.02,199.25,199.2,4.54132944]
["bitfinex-derivatives","SOLF0:USTF0",1756751669471,2.83185603,199.24,199.21,4.54132944]
["bitfinex-derivatives","SOLF0:USTF0",1756751669770,0.03,199.23,199.22,4.5411518]
["bitfinex-derivatives","SOLF0:USTF0",1756751669970,0.03,199.23,199.22,4.54095439]
["bitfinex-derivatives","SOLF0:USTF0",1756751672172,2.83185603,199.24,199.22,4.54095439]
["bitfinex-derivatives","SOLF0:USTF0",1756751672373,2.83185603,199.24,199.23,4.54095439]
["bitfinex-derivatives","SOLF0:USTF0",1756751672569,126.83185603,199.24,199.23,4.54095439]
["bitfinex-derivatives","SOLF0:USTF0",1756751672867,2.83185603,199.24,199.23,4.54095439]
["bitfinex-derivatives","SOLF0:USTF0",1756751673068,126.83185603,199.24,199.23,4.54095439]
["bitfinex-derivatives","SOLF0:USTF0",1756751673276,126.86185603,199.24,199.23,4.54095439]
["bitfinex-derivatives","SOLF0:USTF0",1756751674475,0.03,199.23,199.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751674674,2.83185603,199.21,199.15,3.89932565]
["bitfinex-derivatives","SOLF0:USTF0",1756751674970,124.0,199.2,199.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751675173,124.0,199.2,199.12,3.89960846]
["bitfinex-derivatives","SOLF0:USTF0",1756751675373,124.0,199.2,199.13,3.89960846]
["bitfinex-derivatives","SOLF0:USTF0",1756751675672,124.0,199.2,199.14,3.89960846]
["bitfinex-derivatives","SOLF0:USTF0",1756751675873,0.03,199.19,199.15,11.97960846]
["bitfinex-derivatives","SOLF0:USTF0",1756751676074,0.03,199.19,199.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751676676,23.26,199.18,199.11,12.22557853]
["bitfinex-derivatives","SOLF0:USTF0",1756751676876,2.86185603,199.24,199.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751676877,42.2,199.17,199.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751677170,42.2,199.17,199.14,3.89833843]
["bitfinex-derivatives","SOLF0:USTF0",1756751677373,42.2,199.17,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751678080,2.86185603,199.24,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751678380,124.0,199.23,199.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756751680673,124.0,199.23,199.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751680878,0.06,199.17,199.12,12.12608995]
["bitfinex-derivatives","SOLF0:USTF0",1756751681074,0.06,199.15,199.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751681286,0.06,199.15,199.09,3.89734478]
["bitfinex-derivatives","SOLF0:USTF0",1756751681473,0.06,199.15,199.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751681474,81.2,199.16,199.1,3.89734478]
["bitfinex-derivatives","SOLF0:USTF0",1756751681671,0.06,199.15,199.11,3.89734478]
["bitfinex-derivatives","SOLF0:USTF0",1756751681877,81.2,199.16,199.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751682083,81.2,199.16,199.09,3.89709527]
["bitfinex-derivatives","SOLF0:USTF0",1756751682282,81.2,199.16,199.1,3.89709527]
["bitfinex-derivatives","SOLF0:USTF0",1756751682478,81.2,199.16,199.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751682680,81.2,199.16,199.09,3.89613552]
["bitfinex-derivatives","SOLF0:USTF0",1756751682881,81.2,199.16,199.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751682882,0.06,199.14,199.1,3.89613552]
["bitfinex-derivatives","SOLF0:USTF0",1756751683177,100.92,199.13,199.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751683482,102.12,199.12,199.05,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751683678,2.83185603,199.15,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751683880,101.04,199.14,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751684278,99.86,199.13,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751685584,0.06,199.15,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751685786,4.28,199.14,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751686881,7.94,199.13,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751687287,0.06,199.15,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751687486,10.96,199.14,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751687692,0.06,199.15,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751687992,14.88,199.14,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751689892,0.06,199.13,199.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751690098,0.06,199.12,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751692194,2.83185603,199.1,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751692396,0.06,199.09,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751694599,124.02,199.08,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751696199,124.02,199.08,199.02,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751696402,0.06,199.13,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751696601,124.02,199.12,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751698803,0.06,199.13,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751699004,124.02,199.11,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751699601,124.02,199.1,199.03,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751701698,124.02,199.1,199.02,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751701699,124.02,199.11,199.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751701901,124.02,199.11,199.05,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751702796,124.02,199.11,199.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751702997,124.02,199.11,199.05,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751703198,124.02,199.11,199.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751703605,124.02,199.11,199.05,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751703904,337.6,199.14,199.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751704209,124.02,199.13,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751704407,124.02,199.13,199.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751704607,337.6,199.14,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751705307,337.6,199.14,199.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751705706,124.02,199.13,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751705907,124.0,199.13,199.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751706202,337.6,199.14,199.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751706401,337.6,199.14,199.08,11.06185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751706706,124.0,199.13,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751707101,0.06,199.12,199.05,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756751707513,0.06,199.12,199.02,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751711609,0.06,199.12,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751712119,337.6,199.14,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751712310,124.0,199.13,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751713014,124.06,199.13,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751714514,124.0,199.13,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751714917,124.0,199.13,199.05,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751715219,124.0,199.13,199.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751715812,0.06,199.12,199.02,10.39185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751720619,0.06,199.12,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751720822,124.0,199.13,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751721017,124.0,199.13,199.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751721216,123.98,199.12,199.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751722415,337.6,199.14,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751722621,123.98,199.13,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751722823,123.98,199.13,199.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751725522,123.98,199.13,199.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751725713,123.98,199.13,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751726219,123.98,199.13,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751726420,123.98,199.13,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751727622,123.98,199.13,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751728122,123.98,199.13,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751728522,0.06,199.16,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751728722,0.06,199.16,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751729021,19.54,199.15,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751729723,0.06,199.21,199.11,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751729920,38.1,199.2,199.11,10.39185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751730315,0.06,199.21,199.11,10.39185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751730620,27.76,199.2,199.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751732019,27.76,199.2,199.11,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751732220,27.76,199.2,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751732523,0.06,199.19,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751739119,47.74,199.18,199.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756751740724,0.06,199.19,199.09,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1756751741024,21.32,199.21,199.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751741225,0.05,199.2,199.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751741421,0.05,199.2,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751741622,0.05,199.16,199.05,10.87185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751741826,0.05,199.14,199.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751742028,2.83185603,199.18,199.01,15.01743456]
["bitfinex-derivatives","SOLF0:USTF0",1756751742029,0.05,199.11,199.01,15.01743456]
["bitfinex-derivatives","SOLF0:USTF0",1756751742226,0.05,199.11,199.01,10.87185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751743118,25.52,199.1,199.01,10.87185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751746329,0.05,199.09,199.01,10.87185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751746526,2.83185603,199.09,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751746826,0.05,199.08,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751747025,2.83185603,199.09,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751747227,0.05,199.08,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751750323,27.86,199.07,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751752931,0.05,199.06,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751753231,2.88185603,199.06,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751753632,0.05,199.05,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751754735,20.98,199.04,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751757631,40.46,199.03,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751758737,0.05,199.02,198.94,10.87185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751758939,0.05,199.02,198.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751760035,20.59,199.02,198.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751760641,40.09,199.02,198.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751760840,58.71,199.02,198.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751761242,0.05,199.02,198.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751761541,0.06,199.08,198.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751761741,20.68,199.05,198.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751762939,0.06,199.04,198.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751763843,40.64,199.03,198.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751765246,0.06,199.04,198.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751765447,20.86,199.03,198.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751765942,23.69185603,199.03,198.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751766147,0.06,199.02,198.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751769154,23.69185603,199.03,198.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756751769352,0.06,198.99,198.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751770358,4.52,198.98,198.89,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751770558,4.52,198.98,198.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751771159,4.52,198.98,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751771757,4.52,198.98,198.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751771961,4.52,198.98,198.89,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751772161,0.06,198.99,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751772555,10.98,198.98,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751774059,0.06,198.99,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751774251,9.58,198.98,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751774756,2.89185603,199.03,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751775056,2.5,199.02,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751775859,0.06,199.01,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751776459,21.04,199.0,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751776856,0.06,199.01,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751777062,39.34,199.0,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751777460,0.06,199.01,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751777663,10.34,199.0,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751778156,0.06,199.01,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751778360,21.18,199.0,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751779858,0.06,199.04,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751780066,39.7,199.03,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751780267,0.06,199.04,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751780556,59.12,199.02,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751780761,77.34,199.02,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751781757,0.06,199.04,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751781962,21.42,199.03,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751782661,0.06,199.04,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751782860,343.31049232,199.11,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751782861,0.06,199.07,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751783060,21.4,199.06,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751783866,0.06,199.07,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751784067,123.9,199.06,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751784465,0.06,199.05,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751787864,126.73185603,199.06,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751788370,0.06,199.05,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751791274,123.86,199.04,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751791472,0.06,199.05,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751791672,26.9,199.04,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751792161,0.06,199.05,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751792362,63.32,199.04,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751792570,0.06,199.02,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751793775,21.76,199.02,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751794277,42.36,199.02,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751794775,42.3,199.02,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751795170,2.89185603,199.06,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751795368,60.64,199.05,198.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751796172,0.06,199.08,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751796379,78.76,199.05,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751797574,98.58,199.05,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751797977,0.06,199.08,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751798271,117.4,199.07,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756751799277,117.4,199.07,199.0,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751799580,117.4,199.07,199.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751800382,123.84,199.06,199.0,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751801485,123.82,199.05,199.0,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751801873,123.82,199.05,199.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751802379,123.82,199.05,199.0,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751802782,123.82,199.05,199.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751802978,0.03,199.1,199.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751803183,123.82,199.09,199.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751803379,123.82,199.08,199.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751803577,123.82,199.08,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751803777,123.82,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751803983,123.82,199.08,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751804184,123.82,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751804377,0.03,199.1,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751804575,337.68,199.11,199.06,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751804781,123.82,199.1,199.06,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751804979,123.82,199.1,199.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751805184,123.82,199.1,199.06,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751805882,123.82,199.1,199.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751806093,0.03,199.09,199.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751810385,0.03,199.09,199.03,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751813088,123.76,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751813286,123.76,199.08,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751813788,123.76,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751813987,0.03,199.07,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751814188,0.03,199.08,199.0,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751814390,123.76,199.07,199.0,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751814785,0.03,199.08,199.0,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751814990,123.76,199.06,199.0,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751815989,123.76,199.06,199.0,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751816289,123.76,199.06,199.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751816490,337.68,199.11,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751816787,123.76,199.1,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751818983,0.03,199.09,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751820478,0.03,199.09,199.03,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751820679,123.74,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751820882,123.74,199.08,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751821282,123.74,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751821480,123.74,199.08,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751822079,123.74,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751822703,0.03,199.09,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751822989,123.72,199.08,199.03,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751823489,123.72,199.08,199.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751824588,123.72,199.07,199.0,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751824992,123.72,199.07,199.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751825685,0.06,199.06,199.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751825991,0.06,199.06,198.98,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751826390,2.83185603,199.06,198.96,4.18901237]
["bitfinex-derivatives","SOLF0:USTF0",1756751826592,2.83185603,199.1,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751826593,2.83185603,199.03,198.93,4.18901237]
["bitfinex-derivatives","SOLF0:USTF0",1756751826895,0.06,199.01,198.92,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751827196,0.06,199.01,198.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751827495,123.72,199.02,198.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751828388,0.06,199.01,198.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751828592,2.83185603,199.0,198.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751828896,0.06,198.99,198.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751829991,10.72,198.98,198.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751831698,0.06,198.97,198.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756751832099,0.06,198.96,198.86,10.35185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751832401,0.06,198.94,198.86,10.35185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751833802,16.34,198.93,198.86,10.35185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751836003,16.34,198.93,198.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751836600,0.06,198.92,198.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751838102,0.06,198.92,198.83,10.35185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751838900,0.06,198.9,198.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751839100,2.83185603,198.91,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751839298,0.06,198.9,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751839498,2.83185603,198.91,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751839698,123.74,198.9,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751839894,0.06,198.89,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751841403,123.74,198.9,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751841606,0.06,198.89,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751841806,0.06,198.87,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751842207,0.56,198.87,198.86,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1756751842500,0.56,198.87,198.73,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751842501,0.03,198.84,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751842705,123.74,198.83,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751843711,0.03264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751845698,115.98,198.79,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751847206,0.03264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751847407,113.06,198.79,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751847710,0.03264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751848309,2.91264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751848708,5.65264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751849309,0.03264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751850110,2.91264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751851508,0.03264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751851811,5.65264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751852614,8.25264837,198.8,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751852810,0.03,198.79,198.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751853512,0.03183359,198.76,198.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751859319,26.67183359,198.76,198.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751859715,0.03183359,198.76,198.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751859915,18.85183359,198.76,198.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751860116,0.03183359,198.76,198.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756751860322,0.03183359,198.76,198.69,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751860518,0.03183359,198.76,198.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751863527,2.86368962,198.76,198.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751866328,90.61,198.75,198.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751866830,104.78,198.74,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751867531,0.03447833,198.71,198.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751870125,0.03447833,198.71,198.65,10.34185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751870322,0.03447833,198.71,198.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751870837,0.05,198.79,198.68,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751871129,16.37,198.79,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751871736,34.85,198.79,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751872236,52.34,198.78,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751872538,0.05,198.79,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751872739,77.66,198.78,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751873239,0.05,198.79,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751873538,19.26,198.78,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751874939,0.08,198.77,198.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751876436,36.94,198.78,198.7,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751876839,36.94,198.78,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751877945,0.08,198.77,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751878836,36.94,198.78,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751879645,0.08,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751879646,123.86,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751880549,123.78,198.79,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751880744,123.86,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751881243,0.08,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751881442,2.91185603,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751881643,0.07,198.78,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751882841,123.78,198.77,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751883251,2.83185603,198.8,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751883446,123.78,198.79,198.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751883842,123.78,198.79,198.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751888548,123.76,198.79,198.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756751889852,123.76,198.79,198.68,11.63497095]
["bitfinex-derivatives","SOLF0:USTF0",1756751890152,0.07,198.78,198.69,1.91847804]
["bitfinex-derivatives","SOLF0:USTF0",1756751890360,0.07,198.78,198.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751892460,123.76,198.79,198.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751892661,0.07,198.78,198.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751894161,123.76,198.79,198.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751894562,0.07,198.78,198.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751896363,0.07,198.78,198.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751897867,24.92,198.77,198.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751898866,45.8,198.76,198.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751904471,0.07,198.78,198.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751904773,24.96,198.77,198.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751905175,0.07,198.78,198.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751905376,45.79,198.78,198.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751905676,5.70049232,198.82,198.71,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751905877,123.72,198.81,198.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751906875,0.07,198.82,198.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751907176,0.07,198.8,198.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751907978,123.7,198.81,198.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751908176,0.07,198.8,198.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751908672,126.53185603,198.81,198.69,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751908873,126.53185603,198.81,198.7,1.86709014]
["bitfinex-derivatives","SOLF0:USTF0",1756751909177,0.07,198.8,198.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751909475,0.07,198.8,198.7,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751909676,123.7,198.79,198.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751910083,0.07,198.77,198.69,4.22631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751910271,0.07,198.77,198.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751910272,0.07,198.77,198.68,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751910469,126.53185603,198.78,198.66,8.39895147]
["bitfinex-derivatives","SOLF0:USTF0",1756751910470,126.53185603,198.78,198.67,4.22631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751910671,0.07,198.77,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751910872,132.16234835,198.78,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751911268,0.07,198.77,198.66,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751911469,132.16234835,198.78,198.66,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751911778,0.07,198.77,198.66,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751911979,132.16234835,198.78,198.66,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751912374,0.07,198.77,198.66,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751912575,132.16234835,198.78,198.66,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751912768,0.07,198.77,198.66,11.69631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751912973,5.70049232,198.77,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751913174,0.07,198.76,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751913979,5.63049232,198.77,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751914182,0.07,198.76,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751915574,0.07,198.77,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751915977,132.16234835,198.78,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751916373,2.83185603,198.75,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751916683,0.07,198.74,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751916870,2.83185603,198.75,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751917075,0.07,198.74,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751917277,2.83185603,198.75,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751917579,0.07,198.74,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751917781,0.08,198.74,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751918277,2.83185603,198.75,198.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756751918975,8.46234835,198.75,198.61,12.40631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751919176,0.08,198.71,198.61,12.40631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751919372,14.64,198.7,198.61,12.40631201]
["bitfinex-derivatives","SOLF0:USTF0",1756751919576,14.64,198.7,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751919977,17.44,198.69,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751920781,20.1,198.68,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751921281,0.08,198.71,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751921779,4.14,198.7,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751922181,0.08,198.71,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751922381,0.08,198.74,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751922577,1.44,198.7,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751925280,20.36,198.69,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751927589,20.44,198.69,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751930285,37.98,198.68,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751930492,0.08,198.69,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751930690,18.5,198.68,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751933601,0.08,198.69,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751933800,34.76,198.68,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751934501,0.08,198.67,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751936401,2.83185603,198.67,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751936601,0.08,198.66,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751937197,0.08,198.66,198.56,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751937198,0.08,198.66,198.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751937599,2.83185603,198.67,198.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751937804,5.63049232,198.71,198.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751937805,0.08,198.65,198.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751938104,14.7,198.64,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751938700,33.02,198.63,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751938896,0.08,198.65,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751939103,19.04,198.64,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751939806,37.12,198.64,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751940003,54.38,198.65,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751940201,0.08,198.65,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751940506,8.12,198.65,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751941303,0.1,198.64,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751941505,26.78,198.64,198.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751942711,0.1,198.63,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751944306,29.42,198.62,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751945007,0.1,198.61,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751947103,2.83185603,198.64,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751947302,2.93185603,198.64,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751947498,3.7,198.63,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751947705,0.1,198.62,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751950102,3.92,198.62,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751951009,0.1,198.62,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751951205,3.82,198.61,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751952205,0.08,198.6,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751952511,0.08,198.64,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751952705,3.94,198.63,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751953704,0.08,198.62,198.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756751955305,2.83185603,198.61,198.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751956414,7.32,198.6,198.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751956706,7.32,198.6,198.49,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1756751956913,7.32,198.6,198.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751957112,7.4,198.6,198.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751958714,0.08,198.6,198.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751959117,4.16,198.59,198.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751959715,0.08,198.6,198.5,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756751959917,4.16,198.59,198.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751960913,20.70049232,198.69,198.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751960914,2.91185603,198.64,198.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751961114,8.06,198.63,198.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751961316,0.08,198.61,198.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751962512,3.5,198.62,198.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751963716,3.5,198.62,198.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751964316,2.91185603,198.64,198.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751964515,7.48,198.63,198.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751965118,11.26,198.63,198.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751965315,11.26,198.63,198.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751966124,11.26,198.63,198.55,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1756751966310,15.08,198.74,198.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751966311,2.83185603,198.67,198.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751966512,15.6,198.66,198.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751966711,15.6,198.66,198.57,7.36385603]
["bitfinex-derivatives","SOLF0:USTF0",1756751966921,15.6,198.66,198.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751967619,15.6,198.66,198.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751967817,2.83185603,198.72,198.6,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751968023,33.52,198.7,198.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751969624,33.52,198.7,198.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751970726,33.52,198.7,198.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751971926,49.72,198.74,198.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751972123,123.64,198.74,198.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751972821,123.64,198.74,198.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751973017,0.08,198.75,198.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751973220,0.08,198.73,198.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751973419,123.64,198.74,198.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751973621,0.08,198.73,198.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756751979925,338.39,198.76,198.66,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751980125,338.39,198.76,198.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751980330,123.6,198.75,198.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751980927,123.6,198.75,198.67,10.99185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751981228,123.6,198.75,198.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751984325,338.39,198.76,198.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751984527,123.58,198.75,198.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751988633,0.07,198.74,198.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751990035,0.07,198.74,198.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751990235,338.32,198.76,198.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751990535,123.56,198.76,198.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751990736,0.0327744,198.75,198.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751990935,0.0327744,198.75,198.69,2.86988938]
["bitfinex-derivatives","SOLF0:USTF0",1756751991234,0.0327744,198.75,198.7,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1756751991734,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751992535,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751992927,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751993137,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751993438,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751993639,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751993839,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751994230,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751994434,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751994936,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751995136,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751995638,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751996039,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751996335,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751996740,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751997039,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751997339,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751997737,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751998636,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751998838,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751999141,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756751999342,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756751999642,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752000037,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756752000236,0.0327744,198.75,198.72,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752000837,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756752001337,0.0327744,198.75,198.72,7.36045603]
["bitfinex-derivatives","SOLF0:USTF0",1756752001542,0.0327744,198.75,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756752001937,0.0327744,198.75,198.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756752002338,0.1,198.87,198.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756752002540,123.5,198.86,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756752003047,0.1,198.85,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756752003638,0.1,198.85,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752004239,123.5,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752004442,123.6,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752005740,126.43185603,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752006147,0.1,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752007748,2.83185603,198.83,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752008141,0.09,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752008541,2.83185603,198.83,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752008737,0.09,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752010446,2.83185603,198.83,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752010643,2.83185603,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752010848,123.48,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752012147,123.57,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752013051,123.48,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752013247,123.48,198.82,198.8,7.83570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752015243,123.48,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752015645,123.57,198.82,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752015946,0.09,198.81,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752017948,5.63049232,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752018153,0.09,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752018353,123.55,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752018754,123.46,198.86,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752019248,123.46,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752019454,123.46,198.86,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752019656,123.46,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752019859,123.46,198.86,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752020357,123.46,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752020550,123.46,198.86,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752020754,123.46,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752021460,123.46,198.86,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752022563,123.46,198.86,198.8,0.03570848]
["bitfinex-derivatives","SOLF0:USTF0",1756752023057,123.46,198.86,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752023254,123.46,198.86,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752023462,123.46,198.86,198.82,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752023662,123.46,198.86,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752023853,123.46,198.86,198.82,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752024058,123.46,198.86,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752024258,123.46,198.86,198.82,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752024659,123.46,198.86,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752024866,123.46,198.86,198.82,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752025057,123.46,198.86,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752025664,123.46,198.86,198.82,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752026165,123.46,198.86,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752026365,123.46,198.86,198.82,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752026565,123.46,198.86,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752027069,0.1,198.95,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756752027269,0.1,198.95,198.89,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752027865,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752028268,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752028570,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752028767,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752029262,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752029464,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752030071,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752030669,5.73049232,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752031769,5.63049232,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752032069,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752032273,13.05049232,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752032671,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752033071,13.05049232,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752033272,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752034169,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752034366,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752034573,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752034971,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752035677,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752035876,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752036877,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752037076,0.1,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752038380,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752039181,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752039581,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752039776,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752039981,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752040185,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752040475,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752040877,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752041284,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752041582,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752041778,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752042184,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752042584,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752043083,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752043283,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752043881,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752044280,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752045088,7.42,198.96,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752045482,0.11,198.95,198.9,0.03546257]
["bitfinex-derivatives","SOLF0:USTF0",1756752046078,0.11,198.97,198.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752046279,0.11,198.97,198.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752046585,56.5,199.01,198.94,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752046781,56.5,199.01,198.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752047381,0.11,199.0,198.96,7.55578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752049086,56.5,199.01,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752049486,56.61,199.01,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752049891,0.11,199.0,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752051291,56.5,199.01,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752051487,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752051687,56.61,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752052094,56.61,199.01,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752052490,56.5,199.01,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752052690,0.11,199.0,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752052986,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752053295,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752053496,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752053698,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752053995,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752054191,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752054501,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752055494,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752055697,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752055998,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752056192,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752056389,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752056593,62.13049232,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752057290,5.74049232,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752057496,5.63049232,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752057898,0.11,198.99,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752058295,5.63049232,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752058696,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752058994,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752059198,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752059501,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752059700,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752060098,0.11,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752060295,56.5,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752060901,0.11,199.0,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752061993,0.11,199.04,198.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756752064301,0.12,199.04,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752065103,0.12,199.04,198.96,7.55578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752065304,123.44,199.04,198.96,7.55578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752068903,0.1,199.03,198.96,7.55578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752069205,0.1,199.03,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752069901,2.83185603,199.01,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752070204,2.83185603,198.98,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752070403,123.42,198.97,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752074099,5.73049232,199.0,198.96,0.03578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752074302,5.63049232,199.02,198.96,8.22578505]
["bitfinex-derivatives","SOLF0:USTF0",1756752074507,2.93185603,199.04,198.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752074708,123.34,199.03,198.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752075108,344.72520483,199.08,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752075307,123.44,199.07,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752076006,339.09471251,199.08,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752076200,123.42,199.07,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752076405,123.42,199.06,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752077209,339.09471251,199.08,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752077410,123.4,199.07,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752079815,338.22,199.08,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752080011,123.36,199.07,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752081209,338.22,199.08,199.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752081410,0.1,199.13,199.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752081613,85.86,199.12,199.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752082212,85.86,199.12,199.06,0.03640477]
["bitfinex-derivatives","SOLF0:USTF0",1756752082514,85.86,199.12,199.06,8.22640477]
["bitfinex-derivatives","SOLF0:USTF0",1756752082715,85.86,199.12,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752083112,85.86,199.12,199.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752083511,85.86,199.12,199.08,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752083907,337.84,199.2,199.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752084114,123.5,199.19,199.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752084714,123.5,199.19,199.12,0.03609879]
["bitfinex-derivatives","SOLF0:USTF0",1756752085115,123.5,199.19,199.12,8.22609879]
["bitfinex-derivatives","SOLF0:USTF0",1756752092420,337.84,199.2,199.12,8.22609879]
["bitfinex-derivatives","SOLF0:USTF0",1756752092624,123.26,199.19,199.12,8.22609879]
["bitfinex-derivatives","SOLF0:USTF0",1756752096220,337.84,199.2,199.14,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752096531,123.24,199.18,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752097023,123.24,199.18,199.14,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752097426,123.24,199.19,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756752097820,123.24,199.2,199.14,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752098226,123.24,199.2,199.15,0.03287689]
["bitfinex-derivatives","SOLF0:USTF0",1756752098423,0.08,199.24,199.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752098624,14.88,199.23,199.17,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752099719,0.08,199.22,199.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752100124,0.08,199.22,199.15,0.03287689]
["bitfinex-derivatives","SOLF0:USTF0",1756752104319,2.91185603,199.22,199.15,0.03287689]
["bitfinex-derivatives","SOLF0:USTF0",1756752108532,2.83185603,199.19,199.15,0.03287689]
["bitfinex-derivatives","SOLF0:USTF0",1756752108733,0.08,199.18,199.15,0.03287689]
["bitfinex-derivatives","SOLF0:USTF0",1756752109036,0.08,199.16,199.15,0.03287689]
["bitfinex-derivatives","SOLF0:USTF0",1756752117030,40.72,199.16,199.15,0.03287689]
["bitfinex-derivatives","SOLF0:USTF0",1756752119437,41.14,199.16,199.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752119632,2.83185603,199.14,199.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752120035,0.05,199.13,199.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752120635,0.06,199.1,199.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752121039,0.06,199.1,199.05,0.0355084]
["bitfinex-derivatives","SOLF0:USTF0",1756752121333,2.83185603,199.11,199.05,0.0355084]
["bitfinex-derivatives","SOLF0:USTF0",1756752121535,0.06,199.1,199.05,0.0355084]
["bitfinex-derivatives","SOLF0:USTF0",1756752122034,2.83185603,199.11,199.05,0.0355084]
["bitfinex-derivatives","SOLF0:USTF0",1756752122238,0.06,199.1,199.05,0.0355084]
["bitfinex-derivatives","SOLF0:USTF0",1756752122437,2.83185603,199.11,199.05,0.0355084]
["bitfinex-derivatives","SOLF0:USTF0",1756752122638,2.89185603,199.11,199.05,0.0355084]
["bitfinex-derivatives","SOLF0:USTF0",1756752122840,0.06,199.09,199.05,8.0155084]
["bitfinex-derivatives","SOLF0:USTF0",1756752123739,0.06,199.09,199.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752124241,343.21049232,199.18,199.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752124242,34.1,199.12,199.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752124441,0.06,199.15,199.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752124742,123.28,199.15,199.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752124937,123.28,199.15,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752125142,123.28,199.15,199.09,8.01651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752127241,123.28,199.15,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752127844,0.06,199.15,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752128046,123.28,199.15,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752129040,123.28,199.15,199.09,7.44651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752131042,337.58,199.18,199.09,7.44651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752131247,123.22,199.17,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752133843,0.05,199.16,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752138741,0.05,199.1,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752139051,123.27,199.1,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752141555,123.22,199.1,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752143153,2.83185603,199.11,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752143454,123.22,199.1,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752143751,2.88185603,199.11,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752144057,123.22,199.1,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752144750,123.27,199.11,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752145549,0.05,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752145751,0.05,199.14,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752145952,123.22,199.13,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752147356,123.27,199.13,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752150258,123.22,199.12,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752151858,0.03455276,199.14,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752152056,123.25455276,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752152258,123.25455276,199.14,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752153554,123.25455276,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752154156,123.25455276,199.14,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752155060,0.05,199.13,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752156162,123.25455276,199.14,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752156362,123.30455276,199.14,199.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756752159465,123.30455276,199.14,199.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752160062,123.30455276,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752160258,123.30455276,199.14,199.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752165972,0.05,199.13,199.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752167372,0.05,199.13,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752167570,0.05,199.13,199.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752168076,123.25455276,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752168574,123.25455276,199.14,199.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752169676,123.25455276,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752170068,123.25455276,199.14,199.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752170266,123.25455276,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752170474,123.25455276,199.14,199.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752170971,123.25455276,199.14,199.09,0.03651546]
["bitfinex-derivatives","SOLF0:USTF0",1756752171272,123.25455276,199.14,199.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752171475,123.25455276,199.14,199.1,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752171678,0.03455276,199.14,199.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752171876,0.03455276,199.14,199.1,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752172478,0.03455276,199.14,199.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752172679,0.03455276,199.14,199.1,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752173069,0.03455276,199.14,199.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752173272,0.03455276,199.14,199.1,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752173872,0.03455276,199.14,199.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752174378,0.03455276,199.14,199.13,10.33185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752175177,0.03455276,199.14,199.13,10.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752176175,0.05,199.21,199.13,15.35105603]
["bitfinex-derivatives","SOLF0:USTF0",1756752176380,0.05,199.21,199.16,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752176582,0.05,199.21,199.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752176777,0.05,199.21,199.16,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752176979,0.05,199.21,199.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752177178,0.05,199.21,199.16,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752177381,0.05,199.21,199.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752177580,0.05,199.21,199.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752180279,15.24,199.24,199.17,7.53657035]
["bitfinex-derivatives","SOLF0:USTF0",1756752180483,15.24,199.24,199.17,10.36842638]
["bitfinex-derivatives","SOLF0:USTF0",1756752181382,0.06,199.23,199.17,0.03657035]
["bitfinex-derivatives","SOLF0:USTF0",1756752187383,460.78,199.25,199.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752187582,460.84,199.25,199.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752190892,0.06,199.28,199.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752191092,123.1,199.27,199.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752191695,0.06,199.26,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752192594,123.1,199.27,199.22,7.92400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752192987,0.06,199.26,199.22,7.92400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752193192,123.1,199.27,199.22,7.92400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752193391,0.06,199.26,199.22,7.92400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752193795,123.1,199.27,199.22,7.92400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752194096,0.06,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752195686,123.1,199.27,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752195889,0.06,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752196389,123.1,199.27,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752197299,0.06,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752201404,5.69049232,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752201998,0.06,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752202398,0.06,199.24,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752203705,34.7,199.25,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752204004,0.06,199.24,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752204197,34.7,199.25,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752204403,0.06,199.24,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752204603,34.7,199.25,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752205204,0.06,199.24,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752205400,5.63049232,199.27,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752205607,337.54,199.3,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752205805,123.06,199.29,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752210905,0.06,199.28,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752211105,123.06,199.29,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752211500,0.06,199.28,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752211699,123.06,199.29,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752211902,0.06,199.28,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752212105,123.06,199.29,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752212507,0.06,199.28,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752213107,123.12,199.29,199.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752217415,337.48,199.3,199.23,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752217416,123.04,199.28,199.23,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752217615,123.04,199.28,199.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752220509,123.04,199.28,199.23,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752220510,123.04,199.28,199.25,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752221017,123.04,199.28,199.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752221715,123.04,199.28,199.25,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752222107,123.04,199.28,199.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752222307,123.04,199.28,199.25,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752222709,123.04,199.28,199.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752222914,123.04,199.28,199.25,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752223106,123.04,199.28,199.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752224921,123.12,199.28,199.22,10.65586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752228817,0.08,199.27,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752229020,123.04,199.28,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752230123,0.08,199.27,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752230322,123.04,199.28,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752230521,123.12,199.28,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752232726,123.12,199.28,199.22,10.65586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752233726,0.08,199.27,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752234226,123.04,199.28,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752234523,0.08,199.27,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752235125,123.04,199.28,199.22,2.86586481]
["bitfinex-derivatives","SOLF0:USTF0",1756752235328,123.12,199.28,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752239427,2.83185603,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752239824,0.08,199.25,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752241028,0.08,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752241530,123.0,199.27,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752241733,0.08,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752241924,123.0,199.27,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752242229,0.08,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752242430,123.1,199.26,199.22,7.82400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752242631,123.02,199.26,199.22,7.82400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752242834,0.08,199.25,199.22,7.82400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752243434,123.02,199.26,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752243630,0.08,199.25,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752244833,123.02,199.24,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752245134,0.08,199.23,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752245338,34.46,199.23,199.22,0.03400878]
["bitfinex-derivatives","SOLF0:USTF0",1756752248840,0.05,199.22,199.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752249136,0.05,199.19,199.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752250349,40.6,199.18,199.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752251336,0.05,199.17,199.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752254244,0.05,199.16,199.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752254439,0.05,199.16,199.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752254640,2.83185603,199.17,199.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752254942,0.05,199.16,199.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752255342,40.64,199.15,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752255538,0.05,199.16,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752255744,3.78,199.15,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752255938,6.97,199.16,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752257645,0.05,199.15,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752257844,0.05,199.13,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752258240,0.05,199.1,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752258945,2.83185603,199.13,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752259145,23.84,199.12,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752259338,23.89,199.12,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752260639,23.89,199.12,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752262240,0.05,199.11,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752266746,23.84,199.12,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752267650,0.05,199.11,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752267851,39.82,199.12,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752268251,0.05,199.11,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752269750,2.83185603,199.13,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752269947,0.05,199.12,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752270148,17.25,199.12,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752270652,0.05,199.12,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752271043,17.25,199.12,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752273155,0.05,199.11,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752273355,0.05,199.11,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752274759,0.05,199.12,199.09,8.10710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752275858,352.61,199.21,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752275859,0.05,199.15,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752276051,33.51,199.15,199.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1756752276249,0.05,199.15,199.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752276660,19.87185603,199.16,199.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752276859,2.88185603,199.18,199.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752277058,123.13,199.18,199.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752280065,0.05,199.17,199.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752288070,123.08,199.18,199.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752288269,2.83185603,199.19,199.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752288270,123.04,199.17,199.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752289567,123.04,199.18,199.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752289766,123.04,199.18,199.09,10.90185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752289962,123.04,199.18,199.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752296977,0.05,199.2,199.12,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752297174,123.02,199.19,199.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752297574,123.02,199.19,199.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752297775,123.02,199.19,199.15,2.83185603]
["bitfinex-derivatives","SOLF0:USTF0",1756752298077,123.02,199.19,199.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752300475,123.0,199.24,199.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752301177,123.0,199.24,199.18,7.81620499]
["bitfinex-derivatives","SOLF0:USTF0",1756752303587,123.04,199.27,199.18,7.81620499]
["bitfinex-derivatives","SOLF0:USTF0",1756752303786,123.04,199.27,199.18,2.85993321]
["bitfinex-derivatives","SOLF0:USTF0",1756752303984,123.04,199.27,199.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752304386,0.03643331,199.25,199.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752306685,0.03643331,199.25,199.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752306884,0.03643331,199.25,199.21,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752307283,0.03643331,199.25,199.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756752307589,0.03643331,199.25,199.24,10.60372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752307988,0.03643331,199.25,199.24,11.10372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752308182,0.08643331,199.25,199.22,10.97372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752308389,0.08643331,199.25,199.23,0.03416413]
["bitfinex-derivatives","SOLF0:USTF0",1756752308691,0.05,199.24,199.23,0.03416413]
["bitfinex-derivatives","SOLF0:USTF0",1756752312490,0.03643331,199.25,199.23,0.03416413]
["bitfinex-derivatives","SOLF0:USTF0",1756752312686,0.03643331,199.25,199.23,8.18416413]
["bitfinex-derivatives","SOLF0:USTF0",1756752312992,0.03643331,199.25,199.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752314190,0.03643331,199.25,199.23,0.03416413]
["bitfinex-derivatives","SOLF0:USTF0",1756752314391,0.05,199.24,199.23,0.03416413]
["bitfinex-derivatives","SOLF0:USTF0",1756752319999,0.05,199.24,199.14,10.97372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752320000,0.55,199.24,199.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752320197,2.82372822,199.22,199.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752321402,0.03750305,199.2,199.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752322200,0.03750305,199.2,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752322903,0.03750305,199.2,199.16,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752323105,0.03750305,199.2,199.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752323598,0.03750305,199.2,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752326502,40.04,199.27,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752328005,40.04,199.27,199.2,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752328207,40.04,199.27,199.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752328904,40.1,199.27,199.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752330108,40.04,199.27,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752330309,40.04,199.27,199.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752330509,40.1,199.27,199.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752332111,0.06,199.26,199.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752333007,40.04,199.27,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752333211,0.06,199.26,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752333813,0.06,199.26,199.22,8.18269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752334916,0.06,199.26,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752335113,40.04,199.27,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752335412,0.06,199.26,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752335614,40.04,199.27,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752335817,0.06,199.26,199.22,8.18269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752337220,0.06,199.26,199.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756752338921,40.04,199.27,199.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752339116,40.04,199.27,199.22,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1756752339722,40.04,199.27,199.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752340418,40.04,199.27,199.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752340618,460.59,199.33,199.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752341319,460.59,199.33,199.23,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752341320,460.59,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752342220,123.01,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752346125,123.01,199.33,199.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752346826,123.01,199.33,199.27,7.88571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752351827,0.07,199.32,199.27,7.88571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752352027,0.07,199.32,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752352228,122.94,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752352533,123.01,199.33,199.27,7.88571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752354532,122.94,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752355031,0.07,199.32,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752355623,122.94,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752355928,123.01,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752356232,123.01,199.33,199.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752356432,122.94,199.33,199.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752357134,0.07,199.36,199.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756752359331,0.07,199.36,199.28,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752359526,0.05,199.36,199.28,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752359726,122.9,199.37,199.28,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752359931,0.05,199.36,199.28,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752360134,122.9,199.37,199.28,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752361027,0.05,199.36,199.28,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752361226,0.05,199.36,199.28,10.67372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752362035,122.95,199.36,199.28,10.67372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752365845,0.05,199.35,199.28,10.67372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752367142,0.05,199.35,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752367337,0.05,199.32,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752367949,2.82372822,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752368143,0.05,199.32,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752368346,2.87372822,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752369245,122.93,199.33,199.27,0.03571253]
["bitfinex-derivatives","SOLF0:USTF0",1756752370741,5.63049232,199.37,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752370941,122.93,199.36,199.28,10.61372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752371149,0.05,199.36,199.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752371446,0.05,199.36,199.3,0.03529882]
["bitfinex-derivatives","SOLF0:USTF0",1756752382659,0.05,199.36,199.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752382851,0.05,199.36,199.3,0.03529882]
["bitfinex-derivatives","SOLF0:USTF0",1756752383047,123.78334053,199.39,199.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752383752,0.92334053,199.39,199.31,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752383951,122.86,199.4,199.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752384355,122.91,199.4,199.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756752384556,122.91,199.4,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752384748,0.05,199.4,199.34,7.82494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752385150,122.86,199.41,199.34,7.82494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752385151,343.95369041,199.42,199.34,7.82494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752385449,122.86,199.41,199.34,7.82494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752385660,122.86,199.41,199.34,10.64867127]
["bitfinex-derivatives","SOLF0:USTF0",1756752387954,0.05,199.4,199.34,10.64867127]
["bitfinex-derivatives","SOLF0:USTF0",1756752388147,0.05,199.4,199.34,2.85867127]
["bitfinex-derivatives","SOLF0:USTF0",1756752388351,0.05,199.4,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752392660,2.82372822,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752392957,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752393754,2.82372822,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752393957,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752394654,2.82372822,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752395961,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752396162,2.82372822,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752397454,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752397660,2.82372822,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752398659,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752398964,2.82372822,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752399466,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752400764,8.45422054,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752401963,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752402259,122.82,199.36,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752402462,2.82372822,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752402662,122.82,199.35,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752403464,5.63049232,199.39,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752403661,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752404159,122.82,199.38,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752404561,0.05,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752404762,2.87372822,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752407168,2.82372822,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752407365,0.05,199.36,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752407565,2.82372822,199.37,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752407761,0.05,199.36,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752408863,5.68049232,199.36,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752409268,5.63049232,199.36,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752409467,0.05,199.35,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752414372,5.68049232,199.35,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752415273,122.87,199.35,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752416673,0.05,199.35,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752416872,122.87,199.35,199.34,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1756752421777,0.5,199.35,199.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756752421976,2.82372822,199.34,199.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756752422176,31.2,199.33,199.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756752422473,5.63181375,199.35,199.2,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752422474,5.63181375,199.35,199.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756752422672,50.04,199.34,199.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756752423070,0.03520812,199.33,199.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756752427678,0.03520812,199.33,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1756752427679,0.03520812,199.33,199.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756752427878,2.82372822,199.25,199.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752428085,59.8,199.24,199.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752428285,2.82372822,199.25,199.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752428483,0.03650474,199.23,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752432483,0.03,199.22,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752432683,2.82372822,199.21,199.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752434892,0.03,199.2,199.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752435085,2.82372822,199.21,199.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752435289,18.64,199.19,199.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752435487,33.9,199.2,199.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752435790,0.0331686,199.17,199.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752436194,2.82372822,199.26,199.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752436393,0.03552649,199.17,199.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752436594,55.28,199.21,199.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752436893,55.28,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752439092,55.34,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752439396,68.42,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752439597,2.82372822,199.23,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752439797,81.18,199.22,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752440101,93.16,199.22,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752442697,0.06,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752443205,104.76,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752443997,104.7,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752444704,104.76,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752448508,0.06,199.21,199.13,7.92462763]
["bitfinex-derivatives","SOLF0:USTF0",1756752449303,0.06,199.24,199.15,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752449508,0.06,199.24,199.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752449709,16.12,199.24,199.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752450111,16.12,199.24,199.18,7.92417657]
["bitfinex-derivatives","SOLF0:USTF0",1756752451210,0.06,199.24,199.18,7.92417657]
["bitfinex-derivatives","SOLF0:USTF0",1756752451408,0.06,199.29,199.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752451608,122.84,199.28,199.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752451811,0.06,199.27,199.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752452912,122.84,199.26,199.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752457914,0.07,199.25,199.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756752459114,0.07,199.25,199.15,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752459416,0.07,199.25,199.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752462917,122.82,199.24,199.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752463119,122.82,199.24,199.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752463416,122.82,199.24,199.18,2.82372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752464114,0.07,199.25,199.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752464314,0.07,199.27,199.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752464716,122.82,199.26,199.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752465218,0.07,199.25,199.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752467421,122.82,199.26,199.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752467823,122.89,199.26,199.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752470023,0.07,199.25,199.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752470225,122.82,199.26,199.16,10.36372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752470421,0.07,199.25,199.16,10.36372822]
["bitfinex-derivatives","SOLF0:USTF0",1756752471321,0.07,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752479124,122.82,199.26,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752479327,0.05,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752480224,0.05,199.24,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752480424,2.82372822,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752480624,0.05,199.24,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752482128,0.05,199.22,199.16,1.8076571]
["bitfinex-derivatives","SOLF0:USTF0",1756752482327,1.8076571,199.19,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752482623,1.8076571,199.17,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752483731,15.8076571,199.19,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752485225,14.0,199.19,199.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752485932,33.62,199.2,199.14,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752486230,47.72,199.22,199.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752486427,66.52,199.24,199.17,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752486627,66.52,199.24,199.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752486825,2.8243398,199.22,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752487018,0.05,199.21,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752490232,20.87,199.21,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752491231,2.8243398,199.22,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752491433,7.28,199.21,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756752493337,0.05,199.24,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752493537,22.79,199.24,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752494537,0.05,199.23,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752499738,0.05,199.23,199.12,4.20705991]
["bitfinex-derivatives","SOLF0:USTF0",1756752499946,0.05,199.16,199.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752500144,2.8243398,199.14,199.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752501445,0.05,199.13,199.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752501840,0.05,199.13,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752502044,2.8243398,199.14,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752502542,2.8743398,199.14,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752502738,2.8743398,199.14,199.08,7.77227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752503846,38.3,199.16,199.08,7.77227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752507352,0.05,199.15,199.08,7.77227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752509646,2.8243398,199.14,199.08,7.77227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752509949,2.8243398,199.14,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752509950,0.05,199.13,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752510346,2.8243398,199.14,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752510746,2.8743398,199.14,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752513150,38.3,199.16,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752513151,0.05,199.1,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752513556,2.8243398,199.11,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752513755,0.05,199.1,199.08,0.03227292]
["bitfinex-derivatives","SOLF0:USTF0",1756752514454,0.05,199.1,199.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752514655,2.8243398,199.07,199.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752515757,0.03730085,199.06,198.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752517957,0.08,199.05,198.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752518953,2.9043398,199.05,198.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752520656,0.03730085,199.06,198.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752522866,0.03730085,199.06,198.97,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756752523064,0.03730085,199.06,198.96,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752523065,0.03730085,199.06,198.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752524367,0.03730085,199.06,198.98,12.5928]
["bitfinex-derivatives","SOLF0:USTF0",1756752524665,0.03730085,199.06,198.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752529273,0.11730085,199.06,198.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752530770,0.03730085,199.06,198.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752533572,0.03730085,199.06,198.99,10.8943398]
["bitfinex-derivatives","SOLF0:USTF0",1756752533774,0.03730085,199.06,199.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752546672,0.03730085,199.06,199.0,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1756752546981,0.03730085,199.06,199.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752553384,0.03730085,199.06,199.0,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1756752553685,0.03730085,199.06,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752554392,5.63181375,199.13,199.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752554585,5.63181375,199.13,199.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752554886,0.11,199.15,199.05,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752554887,5.74181375,199.15,199.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752555084,0.11,199.15,199.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752555788,0.11,199.15,199.09,7.76713923]
["bitfinex-derivatives","SOLF0:USTF0",1756752556287,337.62,199.16,199.09,7.76713923]
["bitfinex-derivatives","SOLF0:USTF0",1756752556592,343.25181375,199.16,199.09,7.76713923]
["bitfinex-derivatives","SOLF0:USTF0",1756752557286,337.62,199.16,199.09,7.76713923]
["bitfinex-derivatives","SOLF0:USTF0",1756752560892,337.62,199.16,199.09,12.28753923]
["bitfinex-derivatives","SOLF0:USTF0",1756752561293,337.62,199.16,199.09,4.55753923]
["bitfinex-derivatives","SOLF0:USTF0",1756752561494,337.62,199.16,199.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752565402,122.88,199.17,199.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752565589,0.11,199.2,199.14,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752565788,73.52,199.21,199.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752566389,73.52,199.21,199.16,0.03453587]
["bitfinex-derivatives","SOLF0:USTF0",1756752566695,73.63,199.21,199.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752566889,0.11,199.2,199.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752573297,73.52,199.21,199.16,0.03453587]
["bitfinex-derivatives","SOLF0:USTF0",1756752573903,73.63,199.21,199.16,0.03453587]
["bitfinex-derivatives","SOLF0:USTF0",1756752574206,73.63,199.21,199.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752574501,73.63,199.21,199.16,0.03453587]
["bitfinex-derivatives","SOLF0:USTF0",1756752574801,340.5743398,199.28,199.17,10.5543398]
["bitfinex-derivatives","SOLF0:USTF0",1756752575097,80.94,199.27,199.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752575500,80.94,199.27,199.21,0.0331129]
["bitfinex-derivatives","SOLF0:USTF0",1756752575903,80.94,199.27,199.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752576904,80.94,199.27,199.21,0.0331129]
["bitfinex-derivatives","SOLF0:USTF0",1756752577602,80.94,199.27,199.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756752577997,80.94,199.27,199.23,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752578192,80.94,199.27,199.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752578797,80.94,199.27,199.23,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752578993,81.04,199.27,199.21,0.0331129]
["bitfinex-derivatives","SOLF0:USTF0",1756752595806,0.1,199.25,199.21,0.0331129]
["bitfinex-derivatives","SOLF0:USTF0",1756752600410,2.8243398,199.23,199.1,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752600611,0.07,199.22,199.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752601712,0.03667468,199.18,199.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752604015,0.03667468,199.18,199.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752604223,0.07,199.17,199.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752604421,0.07,199.17,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752604716,0.03667468,199.18,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752604717,0.07,199.15,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752605117,0.03671544,199.13,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752605322,0.07,199.12,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752605618,0.03671544,199.13,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752605822,0.07,199.12,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752606221,0.03671544,199.13,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752606414,0.07,199.12,199.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752606617,2.86105524,199.13,199.02,10.8943398]
["bitfinex-derivatives","SOLF0:USTF0",1756752606815,0.07,199.12,199.02,10.8943398]
["bitfinex-derivatives","SOLF0:USTF0",1756752607415,0.03350945,199.09,199.02,10.8943398]
["bitfinex-derivatives","SOLF0:USTF0",1756752607719,0.03350945,199.09,199.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752609518,0.08350945,199.09,199.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752611121,0.03350945,199.09,199.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756752613124,6.6643398,199.18,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752613322,3.84,199.18,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752613623,3.84,199.18,199.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752614026,3.92,199.18,199.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752614324,3.92,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752614921,0.08,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752615127,17.1,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752617029,33.06,199.19,199.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752617233,0.08,199.21,199.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752618131,17.24,199.22,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752618132,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752618324,2.8243398,199.15,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752618926,0.08,199.14,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752619525,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752619726,0.08,199.17,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752619921,0.08,199.14,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752620524,2.8243398,199.15,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752620926,0.08,199.14,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752626834,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752627037,0.1,199.17,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752627328,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752627526,0.1,199.17,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752627929,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752628435,0.1,199.17,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752628635,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752628832,0.1,199.17,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752629131,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752629326,0.1,199.17,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752629526,2.8243398,199.18,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752629730,0.1,199.17,199.12,0.03516418]
["bitfinex-derivatives","SOLF0:USTF0",1756752630436,2.8243398,199.13,199.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752630629,2.8243398,199.1,199.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752630836,0.1,199.09,198.99,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752631032,2.8243398,199.1,199.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752631732,0.03704881,199.07,199.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752635134,0.03704881,199.07,199.02,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752635334,0.1,199.17,199.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752635539,1.26,199.16,199.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752635740,5.22,199.17,199.08,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752635940,5.22,199.17,199.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752635941,5.12,199.17,199.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756752636531,5.12,199.17,199.11,0.03744125]
["bitfinex-derivatives","SOLF0:USTF0",1756752638145,0.14,199.16,199.11,0.03744125]
["bitfinex-derivatives","SOLF0:USTF0",1756752638337,5.12,199.17,199.11,0.03744125]
["bitfinex-derivatives","SOLF0:USTF0",1756752638537,0.14,199.16,199.11,0.03744125]
["bitfinex-derivatives","SOLF0:USTF0",1756752638946,5.12,199.17,199.11,0.03744125]
["bitfinex-derivatives","SOLF0:USTF0",1756752639138,0.14,199.14,199.11,0.03744125]
["bitfinex-derivatives","SOLF0:USTF0",1756752639347,2.9643398,199.12,199.11,0.03744125]
["bitfinex-derivatives","SOLF0:USTF0",1756752640645,0.14,199.11,199.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752640838,2.8243398,199.12,199.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752641033,0.14,199.11,199.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752641537,0.14,199.08,199.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752641945,0.03364969,199.07,199.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752642145,0.03364969,199.07,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756752642441,0.03364969,199.07,199.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752643744,0.14,199.06,199.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752643940,0.03364969,199.07,199.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752646157,2.8243398,199.03,198.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752646941,0.03441344,199.0,198.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752649846,0.03441344,199.0,198.93,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1756752650046,0.03441344,199.0,198.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752652753,0.03441344,199.0,198.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752653651,0.03441344,199.0,198.96,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756752653956,0.03441344,199.0,198.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752654151,0.14,199.08,198.98,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752654353,0.14,199.08,198.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752654653,2.8243398,199.09,198.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752654842,17.46,199.11,198.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752655152,17.46,199.11,199.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752655460,17.46,199.11,199.03,0.03232754]
["bitfinex-derivatives","SOLF0:USTF0",1756752655656,17.46,199.11,199.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752655847,0.18,199.11,199.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752656754,126.0643398,199.13,199.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752663158,2.8243398,199.13,199.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752663358,0.18,199.14,199.04,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752663558,123.1,199.13,199.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756752664059,0.17,199.12,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752664454,123.1,199.13,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752664656,0.17,199.12,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752664861,2.8243398,199.12,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752665760,0.17,199.11,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752666454,2.8243398,199.12,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752666658,0.17,199.11,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752666959,2.8243398,199.12,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752667151,0.17,199.11,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752667351,2.8243398,199.12,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752667558,0.17,199.11,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752667959,0.18,199.11,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752668258,2.8243398,199.12,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752668658,0.18,199.11,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752668860,0.18,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752669063,123.3,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752671060,0.18,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752671362,123.26,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752671659,123.28,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752672352,0.18,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752672551,123.28,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752672955,123.1,199.08,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752673155,0.18,199.14,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752673462,123.14,199.13,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752673661,123.14,199.13,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752673968,123.14,199.13,199.07,0.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752674156,123.14,199.13,199.07,7.63867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752674554,337.66,199.15,199.07,10.46301042]
["bitfinex-derivatives","SOLF0:USTF0",1756752674757,460.8,199.15,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752675262,460.8,199.15,199.08,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1756752675462,123.14,199.15,199.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752676053,123.14,199.15,199.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752676257,123.32,199.15,199.07,7.63867062]
["bitfinex-derivatives","SOLF0:USTF0",1756752676453,123.32,199.15,199.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752676857,123.32,199.15,199.09,0.03315663]
["bitfinex-derivatives","SOLF0:USTF0",1756752677868,123.14,199.15,199.09,7.63315663]
["bitfinex-derivatives","SOLF0:USTF0",1756752679162,123.14,199.15,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752679360,0.18,199.18,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752679564,123.28,199.2,199.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752680163,0.18,199.22,199.14,7.63370275]
["bitfinex-derivatives","SOLF0:USTF0",1756752680360,25.06,199.22,199.14,10.45804255]
["bitfinex-derivatives","SOLF0:USTF0",1756752682778,0.18,199.22,199.14,10.45804255]
["bitfinex-derivatives","SOLF0:USTF0",1756752682980,0.18,199.22,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752686881,21.7,199.23,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752690786,0.18,199.22,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752693184,21.7,199.23,199.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752693392,21.7,199.23,199.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752693688,21.7,199.23,199.17,10.4243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752694087,21.88,199.23,199.18,7.63233442]
["bitfinex-derivatives","SOLF0:USTF0",1756752695990,21.7,199.23,199.18,7.63233442]
["bitfinex-derivatives","SOLF0:USTF0",1756752696188,0.18,199.22,199.18,7.63233442]
["bitfinex-derivatives","SOLF0:USTF0",1756752696895,21.7,199.23,199.18,0.03233442]
["bitfinex-derivatives","SOLF0:USTF0",1756752697495,21.7,199.23,199.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756752698196,21.88,199.23,199.18,0.03233442]
["bitfinex-derivatives","SOLF0:USTF0",1756752698396,21.88,199.23,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752698590,21.88,199.23,199.18,0.03233442]
["bitfinex-derivatives","SOLF0:USTF0",1756752698784,21.88,199.23,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752700192,21.7,199.23,199.18,0.03233442]
["bitfinex-derivatives","SOLF0:USTF0",1756752700488,337.7,199.27,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752701096,337.7,199.27,199.2,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752701288,337.7,199.27,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752701895,123.1,199.28,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752702197,123.1,199.28,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752704102,122.92,199.28,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752704300,0.18,199.27,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752705805,122.92,199.28,199.23,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752706000,122.92,199.28,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752706303,123.1,199.28,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752706506,123.1,199.28,199.23,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752707005,123.1,199.28,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752707302,123.1,199.28,199.23,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752707502,123.1,199.28,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752709605,0.18,199.32,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752709806,123.02,199.32,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756752710305,123.02,199.32,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752727615,122.82,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752727816,0.15,199.3,199.26,7.85175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752728115,0.15,199.3,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752728714,0.15,199.3,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752728715,0.18,199.3,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752728914,122.82,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752729318,0.18,199.3,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752730020,0.18,199.3,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752730709,122.82,199.31,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752731310,0.18,199.32,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752731517,122.98,199.32,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752731819,122.8,199.32,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752732020,0.18,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752733218,122.8,199.32,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752733721,0.18,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752736324,5.81181375,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752737031,0.18,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752738431,5.81181375,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752738628,122.98,199.3,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752738831,122.98,199.3,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752739031,122.8,199.3,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752739232,5.63181375,199.32,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752739527,30.9,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752739833,30.9,199.31,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752740331,31.08,199.31,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752740532,0.18,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752740731,0.18,199.31,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752741332,0.18,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752742033,65.75181375,199.32,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752742235,5.63181375,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752742434,0.18,199.3,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752743532,5.81181375,199.31,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752743733,93.61181375,199.32,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752743932,93.79181375,199.32,199.26,8.23175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752745228,5.81181375,199.31,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752746047,0.18,199.31,199.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752747236,93.61181375,199.32,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752747435,0.18,199.31,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752747631,93.61181375,199.32,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752747838,5.63181375,199.3,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752748333,0.18,199.29,199.26,0.03175837]
["bitfinex-derivatives","SOLF0:USTF0",1756752748535,5.63181375,199.31,199.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752748740,5.63181375,199.32,199.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752748937,5.63181375,199.37,199.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752749438,5.81181375,199.37,199.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752749640,0.18,199.36,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752749839,5.63181375,199.37,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752750040,5.63181375,199.37,199.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752750636,0.18,199.36,199.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752752134,0.18,199.37,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752752439,0.18,199.36,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752752643,5.63181375,199.37,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752753141,0.18,199.36,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752753336,5.81181375,199.36,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752753545,0.18,199.35,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752754042,5.63181375,199.36,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752754243,0.18,199.34,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752754438,5.63181375,199.33,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752754641,5.81181375,199.33,199.32,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1756752755645,0.5,199.33,199.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752755838,0.14,199.3,199.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752756038,0.14,199.28,199.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752756944,0.03748501,199.26,199.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752757546,0.17748501,199.26,199.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756752757945,122.76,199.25,199.16,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752758142,122.76,199.25,199.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752758342,0.03748501,199.26,199.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752760344,0.03748501,199.26,199.19,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752760541,0.03748501,199.26,199.22,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752760742,0.03748501,199.26,199.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752760938,0.03748501,199.26,199.25,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752761139,0.03748501,199.26,199.25,10.2543398]
["bitfinex-derivatives","SOLF0:USTF0",1756752761345,0.15,199.35,199.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752761550,122.86,199.36,199.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752762749,5.63012931,199.38,199.31,7.46773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752762944,122.84,199.37,199.31,10.29207072]
["bitfinex-derivatives","SOLF0:USTF0",1756752763851,122.84,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752764548,0.19,199.36,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752764750,0.19,199.35,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752764951,0.19,199.36,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752765155,128.47012931,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752765353,0.19,199.36,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752765552,128.47012931,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752765852,0.19,199.36,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752766046,122.9,199.35,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752766246,0.19,199.34,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752766547,5.63012931,199.37,199.31,7.46773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752766752,337.67,199.39,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752766753,122.92,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752766946,122.92,199.37,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752767148,122.92,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752767548,122.92,199.37,199.31,7.46773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752770345,0.19,199.36,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752770546,123.11,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752773150,131.56446911,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752773350,128.74012931,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752773551,125.9343398,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752774047,3.0143398,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752774242,0.19,199.35,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752774645,122.9,199.34,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752774847,122.88,199.33,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752775050,122.92,199.34,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752776851,122.92,199.35,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752779155,0.19,199.34,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752779354,122.92,199.35,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752780354,0.17,199.34,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752780855,122.92,199.35,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752781056,122.84,199.35,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752781350,0.17,199.37,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752781554,29.5,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752781756,29.67,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752782254,29.5,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752782455,0.17,199.35,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752784855,0.17,199.35,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752785050,29.5,199.36,199.31,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1756752785251,29.5,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752786252,0.17,199.38,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752786457,0.17,199.36,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752787253,84.4,199.37,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752787655,105.98,199.39,199.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752788059,0.17,199.4,199.32,10.2543398]
["bitfinex-derivatives","SOLF0:USTF0",1756752788354,5.63012931,199.42,199.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752788560,122.98,199.44,199.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752789056,122.98,199.44,199.38,2.85615679]
["bitfinex-derivatives","SOLF0:USTF0",1756752789259,122.98,199.44,199.38,10.82615679]
["bitfinex-derivatives","SOLF0:USTF0",1756752790158,0.14,199.44,199.38,10.82615679]
["bitfinex-derivatives","SOLF0:USTF0",1756752790558,0.14,199.48,199.41,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752790759,0.14,199.48,199.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752791263,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752792157,0.14,199.49,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752793763,0.14,199.49,199.43,8.00215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752793958,32.8,199.48,199.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752794162,32.94,199.48,199.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752795266,0.14,199.47,199.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752795464,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752795762,32.8,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752796159,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752796566,32.8,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752796865,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752797666,32.8,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752798461,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752798869,32.8,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752799461,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752799668,0.14,199.47,199.43,8.00215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752800070,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752801173,32.8,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752801373,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752801771,32.8,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752802169,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752802468,0.14,199.47,199.43,8.00215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752805873,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752806068,0.14,199.47,199.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752809777,0.14,199.5,199.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752810373,0.14,199.5,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752811979,0.14,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752812274,2.8243398,199.49,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752812577,0.14,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752812776,2.8243398,199.49,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752813172,0.87289145,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752814281,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752814475,0.87289145,199.48,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752814676,0.14,199.47,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752815180,0.14,199.45,199.43,0.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1756752815370,0.14,199.45,199.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752815577,0.14,199.4,199.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752816780,0.03802839,199.38,199.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756752818081,0.14,199.37,199.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752818781,0.03331969,199.34,199.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752818980,0.17331969,199.34,199.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752819779,0.17331969,199.34,199.15,4.18404523]
["bitfinex-derivatives","SOLF0:USTF0",1756752820081,0.14,199.31,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752820288,4.1,199.3,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752820482,0.03852603,199.27,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752828198,2.86286583,199.27,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752828401,0.14,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752828903,3.58,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752830201,7.38,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752831099,0.14,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752831300,3.82,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752832502,0.14,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752832703,3.3,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752834810,6.84,199.26,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752836600,6.84,199.26,199.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752836801,0.14,199.25,199.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752837006,0.14,199.23,199.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752837407,0.03501916,199.21,199.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752838408,35.69501916,199.21,199.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752839104,337.36,199.3,199.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756752839305,0.2,199.36,199.28,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752839609,0.2,199.42,199.31,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752839808,21.08,199.4,199.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752840008,102.0,199.42,199.34,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752840310,123.42,199.44,199.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752840506,123.42,199.44,199.36,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1756752841506,0.2,199.43,199.36,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1756752842311,123.42,199.44,199.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752842913,123.42,199.44,199.37,10.5643398]
["bitfinex-derivatives","SOLF0:USTF0",1756752843705,123.42,199.44,199.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756752843910,0.2,199.43,199.36,0.03734313]
["bitfinex-derivatives","SOLF0:USTF0",1756752845008,0.2,199.43,199.36,7.77734313]
["bitfinex-derivatives","SOLF0:USTF0",1756752845315,123.42,199.44,199.38,10.5643398]
["bitfinex-derivatives","SOLF0:USTF0",1756752845616,123.74,199.47,199.38,10.5643398]
["bitfinex-derivatives","SOLF0:USTF0",1756752846318,123.74,199.47,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752854318,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752854517,0.19,199.45,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752855023,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752855319,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752856018,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752856219,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752856620,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752856818,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752857415,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752858513,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752859617,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752859820,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752860520,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752860916,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752861117,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752861317,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752861520,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752861722,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752862222,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752862723,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752862925,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752863426,0.19,199.45,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752863619,0.19,199.45,199.41,8.01323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752864431,0.19,199.45,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752864925,123.3,199.46,199.41,0.03323232]
["bitfinex-derivatives","SOLF0:USTF0",1756752865228,0.19,199.45,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752865627,123.3,199.46,199.41,2.85757212]
["bitfinex-derivatives","SOLF0:USTF0",1756752865831,123.3,199.46,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752866028,123.3,199.46,199.41,2.85757212]
["bitfinex-derivatives","SOLF0:USTF0",1756752866728,0.19,199.49,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752866928,14.89,199.49,199.42,10.8043398]
["bitfinex-derivatives","SOLF0:USTF0",1756752867325,14.89,199.49,199.41,2.85757212]
["bitfinex-derivatives","SOLF0:USTF0",1756752868429,14.89,199.49,199.41,10.83757212]
["bitfinex-derivatives","SOLF0:USTF0",1756752869636,0.19,199.48,199.41,10.83757212]
["bitfinex-derivatives","SOLF0:USTF0",1756752874636,14.7,199.49,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752879840,0.21,199.48,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756752884547,5.63012931,199.54,199.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756752884738,0.21,199.53,199.42,10.5243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752884940,5.84012931,199.53,199.42,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752885241,0.21,199.53,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752886341,31.07,199.53,199.46,7.73403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752886738,0.21,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752888341,3.0343398,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752889042,0.21,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752893043,3.0343398,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752893346,5.63012931,199.51,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752893548,0.21,199.5,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752893735,0.21,199.49,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752893936,5.63012931,199.51,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752894142,0.21,199.49,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752894545,5.63012931,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752899146,5.84012931,199.53,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752899345,40.20012931,199.53,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752900646,5.63012931,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752900852,5.82012931,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752902243,0.19,199.52,199.46,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752905449,0.19,199.52,199.46,7.73403309]
["bitfinex-derivatives","SOLF0:USTF0",1756752905655,38.4428347,199.55,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752905856,38.4428347,199.55,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756752906154,32.81270539,199.55,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756752907259,5.63012931,199.63,199.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756752907452,1.07,199.63,199.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756752907750,1.07,199.63,199.56,9.55762528]
["bitfinex-derivatives","SOLF0:USTF0",1756752907951,1.07,199.63,199.57,9.59053825]
["bitfinex-derivatives","SOLF0:USTF0",1756752908152,1.06,199.65,199.58,9.55762528]
["bitfinex-derivatives","SOLF0:USTF0",1756752908351,1.06,199.65,199.57,0.03291297]
["bitfinex-derivatives","SOLF0:USTF0",1756752908352,1.06,199.65,199.59,9.55762528]
["bitfinex-derivatives","SOLF0:USTF0",1756752908547,2.8243398,199.66,199.6,9.55762528]
["bitfinex-derivatives","SOLF0:USTF0",1756752908751,4.97358957,199.65,199.57,0.03291297]
["bitfinex-derivatives","SOLF0:USTF0",1756752908955,1.06,199.63,199.55,10.5243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752909251,1.06,199.61,199.59,0.0319688]
["bitfinex-derivatives","SOLF0:USTF0",1756752909455,4.97358957,199.6,199.59,0.0319688]
["bitfinex-derivatives","SOLF0:USTF0",1756752909755,4.97358957,199.6,199.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752910056,33.83358957,199.59,199.58,0.0369465]
["bitfinex-derivatives","SOLF0:USTF0",1756752910258,33.83358957,199.59,199.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752910550,3.91358957,199.58,199.57,0.03216779]
["bitfinex-derivatives","SOLF0:USTF0",1756752910756,4.97358957,199.58,199.57,0.03216779]
["bitfinex-derivatives","SOLF0:USTF0",1756752910958,4.97358957,199.58,199.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752911154,3.91358957,199.57,199.56,0.03593654]
["bitfinex-derivatives","SOLF0:USTF0",1756752911349,4.97358957,199.57,199.56,0.03593654]
["bitfinex-derivatives","SOLF0:USTF0",1756752911855,7.23792937,199.57,199.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752912048,1.03,199.55,199.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752912261,3.91358957,199.54,199.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752912451,3.79045099,199.53,199.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752912652,3.79045099,199.52,199.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752912852,3.79045099,199.51,199.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752913053,1.03,199.55,199.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752913250,0.03844563,199.5,199.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752913655,0.03844563,199.5,199.44,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752914554,0.03844563,199.5,199.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752914960,0.03844563,199.5,199.44,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752915160,0.03844563,199.5,199.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752915361,3.88079197,199.49,199.4,10.2543398]
["bitfinex-derivatives","SOLF0:USTF0",1756752915564,1.06844563,199.5,199.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752915565,3.88079197,199.48,199.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752915759,3.88079197,199.48,199.43,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752915960,0.03844563,199.5,199.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752918361,3.88134766,199.49,199.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752918563,0.03844563,199.5,199.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752918761,3.88134766,199.49,199.43,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752919073,0.03844563,199.5,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752919261,0.03844563,199.5,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752919466,1.03,199.57,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752919664,3.87599748,199.56,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752919865,0.03341075,199.5,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752920064,37.21,199.57,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752920370,0.03684127,199.5,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752920668,37.21,199.57,199.47,10.2543398]
["bitfinex-derivatives","SOLF0:USTF0",1756752920857,70.3,199.56,199.47,10.2543398]
["bitfinex-derivatives","SOLF0:USTF0",1756752921064,0.03159851,199.5,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752921468,70.3,199.56,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752921765,0.03234449,199.51,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752922071,0.03234449,199.51,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752922267,0.03234449,199.51,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752922972,0.03234449,199.51,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752923374,0.03234449,199.51,199.47,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752923872,0.03234449,199.51,199.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752925574,1.06234449,199.51,199.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752928170,1.06234449,199.51,199.42,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752928171,1.06234449,199.51,199.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752928377,1.03,199.5,199.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752928866,1.03,199.48,199.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752929066,39.75,199.48,199.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752929672,0.0361739,199.45,199.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752933977,1.03,199.44,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752934275,2.8243398,199.43,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752934677,0.03419818,199.4,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752947391,1.04,199.39,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752949490,1.04,199.37,199.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756752949788,50.72,199.39,199.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752949987,50.72,199.39,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752950187,74.22,199.4,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752950393,3.8643398,199.41,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752950593,0.0351351,199.37,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752951786,0.0351351,199.37,199.34,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752951993,1.08,199.48,199.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752952289,1.08,199.48,199.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752952488,124.46,199.47,199.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752952790,1.08,199.48,199.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752952988,124.46,199.47,199.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752953186,337.04,199.49,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752953386,461.56,199.49,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752955695,461.54,199.49,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752956196,1.08,199.48,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752956799,3.9043398,199.48,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752958399,124.48,199.47,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752958698,124.42,199.46,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752958997,124.42,199.46,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752959192,1.06,199.45,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752959489,124.42,199.46,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752959889,1.06,199.45,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752960795,2.8243398,199.48,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752961093,1.06,199.46,199.42,8.12182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752961298,1.06,199.46,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752961491,124.42,199.47,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752962198,1.06,199.46,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752962693,127.2443398,199.47,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752963090,1.06,199.46,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752963291,127.2443398,199.47,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752963496,1.06,199.46,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752964002,127.2443398,199.47,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752964898,1.06,199.46,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752965495,2.8243398,199.44,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752965691,125.46,199.43,199.42,0.03182916]
["bitfinex-derivatives","SOLF0:USTF0",1756752965992,1.06,199.42,199.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752966192,1.06,199.39,199.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752966394,125.54,199.38,199.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752967194,0.03525584,199.35,199.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752969496,122.8,199.34,199.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756752970594,0.03525584,199.35,199.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752970897,1.08,199.45,199.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752971097,31.84,199.44,199.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752971297,62.02,199.43,199.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752971599,62.02,199.43,199.37,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756752972099,63.14,199.43,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752972299,62.02,199.43,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752972501,62.02,199.43,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752974698,63.14,199.43,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752976002,1.12,199.42,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752976998,62.02,199.43,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752977306,64.8443398,199.43,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752977805,1.12,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752979697,2.8243398,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752979898,1.12,199.39,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752980893,3.9443398,199.43,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752981097,124.36,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752981302,125.48,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752981692,1.12,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752982098,124.38,199.39,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752982299,124.38,199.39,199.38,7.9980951]
["bitfinex-derivatives","SOLF0:USTF0",1756752982497,1.12,199.42,199.38,7.9980951]
["bitfinex-derivatives","SOLF0:USTF0",1756752982802,31.3,199.41,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752982991,3.9443398,199.46,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752983197,124.36,199.45,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752983702,1.12,199.46,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752984001,124.38,199.45,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752984797,124.38,199.45,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752985105,1.12,199.44,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752987008,1.12,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752987505,2.8243398,199.43,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752988506,1.12,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752988704,2.8243398,199.43,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752989004,1.12,199.39,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752989205,124.3,199.39,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752992009,1.12,199.43,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752992213,125.54,199.42,199.38,7.9980951]
["bitfinex-derivatives","SOLF0:USTF0",1756752993806,1.12,199.42,199.38,7.9980951]
["bitfinex-derivatives","SOLF0:USTF0",1756752994007,26.32,199.41,199.38,7.9980951]
["bitfinex-derivatives","SOLF0:USTF0",1756752994408,26.32,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752994608,26.32,199.41,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752995610,51.66,199.42,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756752997417,51.66,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752997617,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752998021,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756752998413,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753000122,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753001214,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753001415,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753001620,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753001822,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753002021,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753002418,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753002624,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753002820,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753003020,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753003622,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753004419,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753005327,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753005723,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753006224,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753006728,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753007025,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753007526,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753008326,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753008527,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753009131,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753009334,50.54,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753009835,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753010232,2.8243398,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753010527,1.11,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753010935,84.59,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753011434,1.11,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753012937,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753013426,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753014231,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753014537,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753015738,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753016038,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753016235,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753016436,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753016633,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753016833,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753017738,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753017935,1.11,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753018241,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753019334,1.12,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753019740,108.34,199.42,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753019943,3.9443398,199.41,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753020240,1.12,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753020445,124.84,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753020838,1.12,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753021043,124.84,199.4,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753021239,1.12,199.39,199.38,0.0380951]
["bitfinex-derivatives","SOLF0:USTF0",1756753027944,1.62,199.39,199.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753028149,1.05,199.35,199.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753028345,1.05,199.32,199.24,12.14728541]
["bitfinex-derivatives","SOLF0:USTF0",1756753028545,10.72,199.31,199.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753029346,0.03296727,199.29,199.23,4.20556416]
["bitfinex-derivatives","SOLF0:USTF0",1756753029546,0.03296727,199.29,199.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753029842,0.03296727,199.29,199.23,4.20556416]
["bitfinex-derivatives","SOLF0:USTF0",1756753030051,0.03296727,199.29,199.21,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756753030052,0.03296727,199.29,199.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753030246,0.03296727,199.29,199.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753035156,14.74,199.28,199.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753035656,14.74,199.28,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753035854,18.49296727,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753036552,0.03296727,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753036750,4.55296727,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753037558,0.03296727,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753037761,8.85296727,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753047661,1.08,199.28,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753048265,20.01296727,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753048760,0.03296727,199.29,199.23,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753048966,0.03296727,199.29,199.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753049166,0.03296727,199.29,199.23,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753049366,1.08,199.28,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753049664,52.79296727,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753049864,52.76,199.29,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753050069,0.03423736,199.27,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753051668,0.03423736,199.27,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753051869,0.03423736,199.27,199.24,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753052169,0.03423736,199.27,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753052569,0.03423736,199.27,199.24,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753053470,0.03423736,199.27,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753053669,0.03423736,199.27,199.24,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753054060,0.03423736,199.27,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753054260,0.03423736,199.27,199.24,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753054664,0.03423736,199.27,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753055067,1.11423736,199.27,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753055268,0.03423736,199.27,199.21,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753056270,0.03423736,199.27,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753056466,0.03423736,199.27,199.21,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753057067,0.03423736,199.27,199.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753057776,0.03423736,199.27,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753058176,337.32,199.37,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753058177,1.08,199.36,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753058477,0.03649947,199.28,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753058778,51.16,199.33,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753059172,0.03319098,199.28,199.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753059777,0.03319098,199.28,199.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753063880,0.03319098,199.28,199.24,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753064480,0.03319098,199.28,199.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753065084,0.03319098,199.28,199.24,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753065781,0.03319098,199.28,199.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753066178,0.03319098,199.28,199.27,10.6043398]
["bitfinex-derivatives","SOLF0:USTF0",1756753072583,337.32,199.37,199.27,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753072887,337.32,199.37,199.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753073382,337.32,199.37,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753073578,337.32,199.37,199.33,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753073783,337.32,199.37,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753073982,337.32,199.37,199.34,7.81172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753074387,337.32,199.37,199.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753075784,337.32,199.37,199.34,0.03172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753075785,1.13,199.36,199.34,0.03172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753078390,1.13,199.36,199.34,7.81172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753079296,1.13,199.36,199.34,0.03172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753080197,460.68,199.37,199.34,0.03172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753080392,460.68,199.37,199.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753080598,461.81,199.37,199.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753080796,461.81,199.37,199.34,0.03172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753080995,461.81,199.37,199.34,7.81172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753082701,338.45,199.37,199.34,7.81172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753082890,123.34,199.36,199.34,7.81172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753083798,1.13,199.37,199.34,7.81172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753083998,6.66,199.36,199.34,7.81172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753084306,23.64,199.37,199.34,0.03172996]
["bitfinex-derivatives","SOLF0:USTF0",1756753084500,1.13,199.41,199.35,2.8243398]
["bitfinex-derivatives","SOLF0:USTF0",1756753084702,1.13,199.46,199.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753085004,123.32,199.45,199.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756753085404,123.32,199.45,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753086302,1.13,199.44,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753086699,123.32,199.45,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753087203,1.13,199.44,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753088301,2.8243398,199.43,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753088604,1.11,199.42,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753088806,1.11,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753091006,124.41,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753095508,1.11,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753095705,124.41,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753098504,123.28,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753098699,123.28,199.4,199.39,8.07781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753098900,123.28,199.41,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753099107,123.28,199.41,199.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756753100002,123.28,199.41,199.39,8.07781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753102310,123.28,199.41,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753106211,124.39,199.41,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753106406,1.11,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753118722,124.35,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753140042,1.11,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753140347,123.18,199.4,199.39,8.25781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753140643,2.91426868,199.42,199.39,8.25781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753140844,123.18,199.41,199.39,8.25781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753141347,124.29,199.41,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753141647,123.18,199.41,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753141948,1.11,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753142748,123.18,199.41,199.39,8.25781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753144457,124.29,199.41,199.39,8.25781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753146458,124.29,199.41,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753146858,1.11,199.4,199.39,0.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753147459,1.11,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753151461,123.18,199.41,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753151656,1.80426868,199.42,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753151858,7.43439799,199.44,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753152057,123.14,199.43,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753152361,124.25,199.43,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753152762,124.25,199.43,199.39,201.84208741]
["bitfinex-derivatives","SOLF0:USTF0",1756753152960,123.14,199.43,199.39,201.84208741]
["bitfinex-derivatives","SOLF0:USTF0",1756753153561,124.94426868,199.43,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753153857,1.80426868,199.41,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753154063,1.11,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753160963,1.11,199.42,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753161864,128.77012931,199.43,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753162071,5.63012931,199.42,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753162269,1.11,199.41,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753162968,1.11,199.41,199.39,207.94781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753164170,1.11,199.41,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753164771,5.63012931,199.42,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753165372,1.11,199.41,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753165673,8.44935677,199.41,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753165870,9.55935677,199.41,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753168572,1.11,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753169273,6.74012931,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753169574,129.82012931,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753171275,124.19,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753172574,1.11,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753172776,123.08,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753173074,124.19,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753173774,129.82012931,199.4,199.39,200.03781873]
["bitfinex-derivatives","SOLF0:USTF0",1756753174180,129.82012931,199.4,199.39,65.39489356]
["bitfinex-derivatives","SOLF0:USTF0",1756753174375,124.19,199.4,199.39,65.39489356]
["bitfinex-derivatives","SOLF0:USTF0",1756753175077,123.08,199.4,199.26,4.21195258]
["bitfinex-derivatives","SOLF0:USTF0",1756753175376,5.63459602,199.39,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753175578,123.06,199.38,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753175778,0.03347908,199.35,199.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753175978,123.06,199.34,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753176178,123.06,199.34,199.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753177379,123.06,199.33,199.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756753177580,123.06,199.33,199.32,9.7150562]
["bitfinex-derivatives","SOLF0:USTF0",1756753178280,0.0341143,199.34,199.32,9.7150562]
["bitfinex-derivatives","SOLF0:USTF0",1756753178481,12.28,199.33,199.32,9.7150562]
["bitfinex-derivatives","SOLF0:USTF0",1756753197893,12.28,199.33,199.32,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753198187,13.38,199.33,199.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753200499,0.0341143,199.34,199.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753200995,0.0341143,199.34,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753201196,1.1341143,199.34,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753201390,1.1341143,199.34,199.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753201997,1.1341143,199.34,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753202498,1.1341143,199.34,199.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753203100,1.1341143,199.34,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753203304,1.1341143,199.34,199.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753203498,1.1341143,199.34,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753203702,1.1341143,199.34,199.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753204293,2.9050562,199.33,199.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753204498,2.9050562,199.33,199.25,4.21853493]
["bitfinex-derivatives","SOLF0:USTF0",1756753204499,1.1,199.32,199.25,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753204996,60.94,199.32,199.27,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753205197,1.1,199.31,199.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753205397,1.1,199.31,199.27,9.7650562]
["bitfinex-derivatives","SOLF0:USTF0",1756753205598,1.8050562,199.34,199.27,9.7650562]
["bitfinex-derivatives","SOLF0:USTF0",1756753205599,1.1,199.33,199.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753205902,1.1,199.33,199.26,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753205903,0.03325017,199.31,199.3,9.7650562]
["bitfinex-derivatives","SOLF0:USTF0",1756753206302,1.1,199.36,199.3,9.7650562]
["bitfinex-derivatives","SOLF0:USTF0",1756753206493,1.1,199.36,199.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753206803,1.1,199.36,199.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753207000,1.13652143,199.36,199.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753207301,31.17652143,199.36,199.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753207500,1.1,199.35,199.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756753207696,30.07652143,199.36,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753208096,1.1,199.35,199.3,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753208403,31.17652143,199.36,199.3,9.8150562]
["bitfinex-derivatives","SOLF0:USTF0",1756753210210,30.07652143,199.36,199.26,4.21853493]
["bitfinex-derivatives","SOLF0:USTF0",1756753210499,2.9050562,199.35,199.28,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753210702,2.9050562,199.35,199.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753210904,2.9050562,199.35,199.29,9.8150562]
["bitfinex-derivatives","SOLF0:USTF0",1756753211305,1.1,199.33,199.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753212006,1.13269094,199.34,199.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753213413,1.1,199.33,199.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753213710,1.1,199.33,199.3,208.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753214014,0.03269094,199.34,199.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753217110,25.8,199.41,199.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753217408,122.94,199.41,199.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753217612,122.94,199.41,199.35,1.8050562]
["bitfinex-derivatives","SOLF0:USTF0",1756753217815,345.82965222,199.43,199.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753218011,122.94,199.42,199.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753218215,122.94,199.42,199.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753218909,124.07,199.42,199.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753219715,1.13,199.42,199.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753219915,124.05,199.42,199.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753221515,1.13,199.41,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753222511,130.35965222,199.42,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753222716,1.13,199.41,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753223120,1.13,199.39,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753225921,122.9,199.39,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753228021,124.03,199.39,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753233023,1.13,199.39,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753233218,122.88,199.39,199.38,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753233720,1.13,199.42,199.38,8.04163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753233922,122.88,199.39,199.38,8.04163222]
["bitfinex-derivatives","SOLF0:USTF0",1756753235916,1.1,199.38,199.3,208.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753236117,3.9200803,199.38,199.3,208.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753236925,2.8200803,199.38,199.3,208.01]
["bitfinex-derivatives","SOLF0:USTF0",1756753237126,0.03194965,199.36,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753237329,122.86,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753237528,1.1,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753237827,122.86,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753238218,1.11,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753238419,125.6800803,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753239021,1.11,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753239426,125.6800803,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753239628,1.11,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753240027,125.6800803,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753240630,1.11,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753240825,125.6800803,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753241026,1.11,199.34,199.3,207.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753241230,32.86,199.33,199.3,207.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753242237,1.11,199.34,199.3,207.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753242435,26.45,199.33,199.3,207.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753242836,1.11,199.32,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753243736,1.11,199.31,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753247735,30.46,199.31,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753247940,30.46,199.31,199.3,207.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753248837,0.03194965,199.36,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753249040,33.9,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753249738,33.9,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753250334,33.9,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753250942,33.9,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753251545,33.9,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753252046,33.9,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753252844,33.9,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753253937,33.9,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753254140,0.03194965,199.36,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753254340,51.98,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753254550,51.98,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753255342,51.98,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753255544,54.8000803,199.35,199.3,207.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753255741,1.11,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753255946,53.09,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753256150,53.09,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753256352,53.09,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753257552,1.11,199.34,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753257748,1.11,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753257948,1.11,199.34,199.3,207.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753260450,1.11,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753260648,2.8200803,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753260947,25.46,199.34,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753261252,25.46,199.34,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753261950,46.74,199.33,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753262349,46.74,199.33,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753263056,0.03194965,199.36,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753263251,56.18,199.35,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753263555,75.92,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753263751,77.02,199.35,199.31,11.92386269]
["bitfinex-derivatives","SOLF0:USTF0",1756753263949,75.92,199.35,199.32,4.45386269]
["bitfinex-derivatives","SOLF0:USTF0",1756753264151,1.1,199.34,199.33,4.45386269]
["bitfinex-derivatives","SOLF0:USTF0",1756753264852,1.1,199.33,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753265153,75.92,199.35,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753265154,3.9200803,199.31,199.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756753272767,4.4200803,199.31,199.3,65.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756753273961,4.4200803,199.31,199.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753274163,2.8200803,199.28,199.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753274664,2.8556203,199.28,199.18,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753274865,101.33554,199.28,199.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753275166,93.10554,199.28,199.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753275568,5.63459602,199.33,199.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753275767,16.65179731,199.36,199.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753275768,13.83459602,199.36,199.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753275967,33.92,199.32,199.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753276366,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753276663,33.92,199.32,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753276868,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753277366,33.92,199.32,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753277566,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753277762,33.92,199.32,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753277964,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753278367,33.92,199.32,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753278663,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753278864,33.92,199.32,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753279065,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753279563,33.92,199.32,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753281270,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753281571,8.2,199.31,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753282668,33.92,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753282869,8.2,199.31,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753283070,36.7400803,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753283468,5.63459602,199.31,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753283771,8.2,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753283967,82.32,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753284568,90.52,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753290472,13.83459602,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753290667,122.78,199.31,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753290976,2.8200803,199.33,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753291173,351.21459602,199.34,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753291373,122.78,199.32,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753291779,345.58,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753291980,122.78,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753292381,122.78,199.33,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753292585,122.78,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753293284,122.78,199.33,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753295783,130.98,199.33,199.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756753297381,8.2,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753297585,5.63459602,199.36,199.29,8.18259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753297586,13.83459602,199.36,199.29,8.18259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753297786,122.76,199.35,199.29,8.18259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753302484,7.52,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753302887,122.76,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753303278,130.28,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753303683,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753303984,7.52,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753304189,122.74,199.34,199.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753305688,130.26,199.34,199.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753305889,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753306182,7.52,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753306382,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753306778,130.26,199.34,199.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753307183,7.52,199.33,199.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753309782,122.74,199.34,199.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753310084,130.26,199.34,199.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753310289,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753310489,7.52,199.33,199.29,7.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753311791,122.74,199.34,199.29,7.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753311983,7.52,199.33,199.29,7.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753312692,122.74,199.34,199.29,7.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753312892,7.52,199.33,199.29,7.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753313100,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753313397,7.52,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753313999,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753314297,7.52,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753314590,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753314798,7.52,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753315097,122.74,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753315497,7.52,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753315698,7.52,199.33,199.29,7.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753316004,122.72,199.34,199.31,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753316397,122.72,199.34,199.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753316591,122.72,199.34,199.3,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753317298,122.72,199.34,199.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753317693,122.7,199.35,199.3,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753317893,7.52,199.34,199.3,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753318098,7.52,199.34,199.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756753318805,7.52,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753319003,122.7,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753319504,7.52,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753320002,130.22,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753322208,130.22,199.35,199.29,7.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753322506,130.22,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753326810,7.52,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753327111,2.8200803,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753327112,7.52,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753333308,10.3400803,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753335112,7.52,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753335315,33.18,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753335720,8.19,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753336011,36.5,199.31,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753336216,8.19,199.33,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753336416,36.48,199.32,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753336619,8.19,199.33,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753336812,8.44065059,199.37,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753336813,25.66,199.32,199.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756753337115,60.84,199.31,199.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756753337512,5.62710039,199.37,199.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756753337817,93.8,199.36,199.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756753338217,93.8,199.36,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753338218,122.7,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753338919,122.7,199.35,199.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756753339117,122.7,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753339419,122.7,199.35,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753340015,8.19,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753340213,122.7,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753340619,8.19,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753341016,122.7,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753341518,8.19,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753341720,122.7,199.35,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753341918,8.19,199.34,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753342317,2.8200803,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753342513,8.19,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753344731,8.19,199.34,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753345021,8.19,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753345226,122.68,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753345426,8.19,199.32,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753345626,8.19,199.33,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753345832,8.19,199.31,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753346018,44.61,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753346217,130.87,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753351932,122.68,199.3,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753352232,122.68,199.3,199.29,0.03259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753354231,122.68,199.3,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753355121,8.19,199.35,199.29,7.51259841]
["bitfinex-derivatives","SOLF0:USTF0",1756753355323,8.19,199.33,199.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756753355530,122.68,199.32,199.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756753358732,122.68,199.32,199.29,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1756753358931,130.22,199.32,199.29,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1756753360226,122.68,199.32,199.29,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1756753360433,122.68,199.32,199.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756753361832,122.68,199.32,199.29,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1756753362030,122.68,199.32,199.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756753362229,122.68,199.32,199.29,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1756753362435,122.68,199.32,199.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756753363935,122.68,199.32,199.3,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753364126,7.54,199.37,199.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756753364330,122.66,199.36,199.33,10.9200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753365131,122.66,199.36,199.33,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753365331,122.66,199.36,199.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756753366031,130.2,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753366337,7.54,199.35,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753369741,122.66,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753370038,122.66,199.36,199.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756753370832,122.66,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753371037,7.54,199.35,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753372545,122.66,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753373234,7.54,199.35,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753373745,122.66,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753373946,7.54,199.35,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753374445,122.66,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753374643,7.54,199.35,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753374843,122.66,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753375246,7.54,199.35,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753375843,122.66,199.36,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753376048,7.54,199.35,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753379143,7.54,199.42,199.33,10.95271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753379352,7.54,199.4,199.33,10.95271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753380047,122.6,199.41,199.33,10.95271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753380253,7.54,199.4,199.33,10.95271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753381546,7.54,199.4,199.33,2.85271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753383255,7.54,199.4,199.33,10.95271424]
["bitfinex-derivatives","SOLF0:USTF0",1756753383459,7.54,199.4,199.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756753384957,27.32,199.41,199.36,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753385358,7.54,199.4,199.36,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753385858,27.32,199.41,199.36,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753386250,7.54,199.4,199.36,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753386459,7.54,199.45,199.36,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753386654,122.58,199.44,199.36,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753386860,7.54,199.45,199.39,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753387061,130.12,199.45,199.39,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753387761,7.54,199.45,199.39,10.9200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753388165,337.26,199.48,199.42,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753388359,7.91,199.46,199.42,10.3100803]
["bitfinex-derivatives","SOLF0:USTF0",1756753389257,7.91,199.46,199.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756753389860,7.91,199.46,199.43,7.52233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753391965,122.58,199.47,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753392267,7.91,199.46,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753392663,122.58,199.47,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753392964,7.91,199.46,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753394463,122.58,199.47,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753394660,7.91,199.46,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753395364,122.58,199.47,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753395765,7.91,199.46,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753396759,130.45,199.46,199.43,7.52233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753396962,130.45,199.46,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753396963,122.54,199.46,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753397360,7.91,199.45,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753397866,130.45,199.46,199.43,7.52233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753399570,7.91,199.45,199.43,0.03233309]
["bitfinex-derivatives","SOLF0:USTF0",1756753401269,345.17,199.48,199.44,10.3100803]
["bitfinex-derivatives","SOLF0:USTF0",1756753401469,122.52,199.47,199.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756753401969,7.91,199.48,199.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756753402168,130.43,199.48,199.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756753402571,122.52,199.48,199.47,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753403763,7.91,199.53,199.47,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753404071,7.91,199.51,199.47,10.3100803]
["bitfinex-derivatives","SOLF0:USTF0",1756753404271,7.91,199.51,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756753404571,7.91,199.51,199.48,7.52749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753405672,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753406175,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753406371,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753406570,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753406970,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753407671,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753408174,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753409367,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753409871,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753410264,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753410468,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753410970,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753411165,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753411372,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753411772,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753411967,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753412778,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753412975,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753413575,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753414074,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753414270,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753414673,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753414979,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753415576,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753415873,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753416277,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753416670,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753417376,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753417775,7.91,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753417977,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753418274,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753418468,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753418666,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753418869,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753419070,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753419670,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753420278,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753420779,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753421576,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753421777,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753423376,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753423973,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753424173,25.64,199.52,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753424478,7.41,199.51,199.48,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753424675,7.41,199.51,199.48,8.16749116]
["bitfinex-derivatives","SOLF0:USTF0",1756753426080,7.41,199.56,199.5,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753426478,7.41,199.56,199.53,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753426679,129.85,199.59,199.53,2.8200803]
["bitfinex-derivatives","SOLF0:USTF0",1756753427181,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753427371,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753427571,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753428183,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753428582,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753428977,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753429482,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753430494,122.44,199.59,199.54,8.16691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753431083,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753431282,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753431784,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753432885,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753433187,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753433683,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753433977,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753434184,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753434585,7.41,199.58,199.54,8.16691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753434786,7.41,199.58,199.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753435686,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753435886,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753436289,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753436485,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753436786,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753436984,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753437386,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753437982,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753438387,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753438686,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753439785,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753439990,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753440891,122.44,199.59,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753441086,7.41,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753441291,7.41,199.57,199.54,8.16691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753441484,122.38,199.58,199.54,8.16691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753441987,122.38,199.58,199.57,1.80045868]
["bitfinex-derivatives","SOLF0:USTF0",1756753442186,129.79,199.58,199.57,1.80045868]
["bitfinex-derivatives","SOLF0:USTF0",1756753442382,129.79,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753442593,7.41,199.57,199.56,1.80045868]
["bitfinex-derivatives","SOLF0:USTF0",1756753444889,122.38,199.58,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753445193,7.41,199.57,199.55,1.80045868]
["bitfinex-derivatives","SOLF0:USTF0",1756753445586,7.41,199.57,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753445790,9.21045868,199.57,199.54,0.03691483]
["bitfinex-derivatives","SOLF0:USTF0",1756753446587,9.21045868,199.57,199.5,1.80045868]
["bitfinex-derivatives","SOLF0:USTF0",1756753446588,14.83755907,199.57,199.5,1.80045868]
["bitfinex-derivatives","SOLF0:USTF0",1756753446792,14.87272328,199.57,199.5,1.80045868]
["bitfinex-derivatives","SOLF0:USTF0",1756753447994,13.0722646,199.57,199.47,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753448194,13.0722646,199.57,199.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753448195,7.91,199.54,199.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753448395,7.91,199.52,199.42,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753448590,10.72529875,199.52,199.42,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753448792,0.03575252,199.49,199.41,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753448991,7.91,199.47,199.4,10.87529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753449997,0.03575252,199.49,199.43,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753450197,0.03575252,199.49,199.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753450396,24.58,199.5,199.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753450591,24.61343966,199.5,199.46,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753451296,24.61343966,199.5,199.49,10.87529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753451695,0.03343966,199.5,199.49,10.87529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753452497,7.91,199.57,199.49,11.37529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753452695,62.4,199.56,199.52,10.87529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753453093,7.91,199.57,199.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753454594,122.36,199.59,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753454793,130.27,199.59,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753455094,130.27,199.59,199.55,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753455290,7.91,199.58,199.55,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753455694,7.91,199.58,199.55,10.87529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753455897,122.36,199.59,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753456498,345.01,199.6,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753456695,467.37,199.6,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753456895,130.27,199.6,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753457801,7.91,199.59,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753458292,122.36,199.6,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753458699,130.27,199.6,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753459999,130.27,199.6,199.55,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753460700,130.27,199.6,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753461498,7.91,199.59,199.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753461695,7.91,199.59,199.52,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753461890,7.91,199.65,199.57,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753462091,7.91,199.63,199.57,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753462298,7.91,199.63,199.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753462498,7.91,199.63,199.56,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753464800,7.91,199.66,199.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756753465610,7.91,199.66,199.64,4.65091714]
["bitfinex-derivatives","SOLF0:USTF0",1756753465916,7.91,199.66,199.65,4.65091714]
["bitfinex-derivatives","SOLF0:USTF0",1756753466911,8.41,199.66,199.56,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753467115,7.91,199.66,199.56,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753467616,7.91,199.66,199.57,4.40302714]
["bitfinex-derivatives","SOLF0:USTF0",1756753467916,7.91,199.66,199.58,4.40302714]
["bitfinex-derivatives","SOLF0:USTF0",1756753468118,7.91,199.66,199.59,4.40302714]
["bitfinex-derivatives","SOLF0:USTF0",1756753468412,7.91,199.66,199.6,4.40302714]
["bitfinex-derivatives","SOLF0:USTF0",1756753468606,7.91,199.66,199.61,4.40302714]
["bitfinex-derivatives","SOLF0:USTF0",1756753468805,7.91,199.66,199.56,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753469014,7.91,199.66,199.57,4.40366928]
["bitfinex-derivatives","SOLF0:USTF0",1756753469209,2.81529875,199.65,199.58,4.40366928]
["bitfinex-derivatives","SOLF0:USTF0",1756753469410,127.4,199.64,199.59,4.40366928]
["bitfinex-derivatives","SOLF0:USTF0",1756753469608,127.4,199.64,199.6,4.40366928]
["bitfinex-derivatives","SOLF0:USTF0",1756753469815,127.4,199.64,199.61,4.40434489]
["bitfinex-derivatives","SOLF0:USTF0",1756753470016,127.4,199.64,199.53,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753470308,127.4,199.64,199.54,4.40497038]
["bitfinex-derivatives","SOLF0:USTF0",1756753470514,127.4,199.64,199.55,4.40497038]
["bitfinex-derivatives","SOLF0:USTF0",1756753470714,127.4,199.64,199.56,4.40497038]
["bitfinex-derivatives","SOLF0:USTF0",1756753470903,127.4,199.64,199.57,4.43737702]
["bitfinex-derivatives","SOLF0:USTF0",1756753471105,127.4,199.64,199.58,4.40497038]
["bitfinex-derivatives","SOLF0:USTF0",1756753471308,127.4,199.64,199.59,4.40497038]
["bitfinex-derivatives","SOLF0:USTF0",1756753471505,127.4,199.64,199.6,4.40497038]
["bitfinex-derivatives","SOLF0:USTF0",1756753471709,127.4,199.64,199.57,0.03240664]
["bitfinex-derivatives","SOLF0:USTF0",1756753471910,127.4,199.64,199.58,4.40628433]
["bitfinex-derivatives","SOLF0:USTF0",1756753472114,127.4,199.64,199.59,4.40628433]
["bitfinex-derivatives","SOLF0:USTF0",1756753472313,127.4,199.64,199.6,4.40628433]
["bitfinex-derivatives","SOLF0:USTF0",1756753472612,127.4,199.64,199.57,0.03240664]
["bitfinex-derivatives","SOLF0:USTF0",1756753472914,127.4,199.64,199.58,4.40622084]
["bitfinex-derivatives","SOLF0:USTF0",1756753473122,127.4,199.64,199.59,4.40622084]
["bitfinex-derivatives","SOLF0:USTF0",1756753473314,127.4,199.64,199.6,4.40622084]
["bitfinex-derivatives","SOLF0:USTF0",1756753473514,127.4,199.64,199.57,0.03240664]
["bitfinex-derivatives","SOLF0:USTF0",1756753473715,127.4,199.64,199.58,4.4056454]
["bitfinex-derivatives","SOLF0:USTF0",1756753473916,127.4,199.64,199.59,4.4056454]
["bitfinex-derivatives","SOLF0:USTF0",1756753474120,5.62710039,199.66,199.6,4.4056454]
["bitfinex-derivatives","SOLF0:USTF0",1756753474121,4.64,199.66,199.6,4.4056454]
["bitfinex-derivatives","SOLF0:USTF0",1756753474313,4.64,199.64,199.61,4.4056454]
["bitfinex-derivatives","SOLF0:USTF0",1756753474620,53.28,199.63,199.62,4.4056454]
["bitfinex-derivatives","SOLF0:USTF0",1756753474917,53.28,199.63,199.58,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753475122,53.28,199.63,199.61,0.03252436]
["bitfinex-derivatives","SOLF0:USTF0",1756753475314,53.28,199.63,199.62,4.40564594]
["bitfinex-derivatives","SOLF0:USTF0",1756753475718,48.64,199.63,199.62,12.46564594]
["bitfinex-derivatives","SOLF0:USTF0",1756753475911,48.64,199.63,199.62,4.40564594]
["bitfinex-derivatives","SOLF0:USTF0",1756753476116,53.28,199.63,199.62,4.40564594]
["bitfinex-derivatives","SOLF0:USTF0",1756753476622,48.64,199.63,199.62,4.40564594]
["bitfinex-derivatives","SOLF0:USTF0",1756753476811,53.28,199.63,199.62,4.40564594]
["bitfinex-derivatives","SOLF0:USTF0",1756753478818,53.28,199.63,199.62,8.96709663]
["bitfinex-derivatives","SOLF0:USTF0",1756753481223,53.28,199.63,199.62,4.40564594]
["bitfinex-derivatives","SOLF0:USTF0",1756753482023,48.64,199.63,199.62,4.40323157]
["bitfinex-derivatives","SOLF0:USTF0",1756753482622,53.29,199.63,199.62,4.40323157]
["bitfinex-derivatives","SOLF0:USTF0",1756753484426,4.65,199.63,199.62,4.40323157]
["bitfinex-derivatives","SOLF0:USTF0",1756753484927,27.14,199.65,199.62,8.96952182]
["bitfinex-derivatives","SOLF0:USTF0",1756753485121,5.62710039,199.7,199.63,4.40323157]
["bitfinex-derivatives","SOLF0:USTF0",1756753485422,127.39,199.69,199.61,2.84782311]
["bitfinex-derivatives","SOLF0:USTF0",1756753485630,127.39,199.69,199.62,8.97428388]
["bitfinex-derivatives","SOLF0:USTF0",1756753485828,4.65,199.68,199.63,4.40794406]
["bitfinex-derivatives","SOLF0:USTF0",1756753486024,4.65,199.68,199.64,4.40794406]
["bitfinex-derivatives","SOLF0:USTF0",1756753486226,4.65,199.68,199.61,0.03252436]
["bitfinex-derivatives","SOLF0:USTF0",1756753486422,4.65,199.68,199.62,8.97374711]
["bitfinex-derivatives","SOLF0:USTF0",1756753486628,122.74,199.69,199.63,4.40768945]
["bitfinex-derivatives","SOLF0:USTF0",1756753486828,122.74,199.69,199.61,0.03252436]
["bitfinex-derivatives","SOLF0:USTF0",1756753486829,122.74,199.69,199.64,4.40768945]
["bitfinex-derivatives","SOLF0:USTF0",1756753487129,122.74,199.69,199.61,0.03252436]
["bitfinex-derivatives","SOLF0:USTF0",1756753487130,4.65,199.68,199.61,0.03252436]
["bitfinex-derivatives","SOLF0:USTF0",1756753487327,4.65,199.68,199.62,8.97255347]
["bitfinex-derivatives","SOLF0:USTF0",1756753487533,4.65,199.68,199.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753487733,4.65,199.68,199.65,12.03649394]
["bitfinex-derivatives","SOLF0:USTF0",1756753487930,122.78,199.69,199.64,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753488140,122.78,199.69,199.65,8.96973392]
["bitfinex-derivatives","SOLF0:USTF0",1756753488141,4.65,199.68,199.65,8.96973392]
["bitfinex-derivatives","SOLF0:USTF0",1756753488324,122.78,199.69,199.66,4.40588115]
["bitfinex-derivatives","SOLF0:USTF0",1756753488533,127.43,199.69,199.63,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753488729,122.78,199.69,199.64,8.96783741]
["bitfinex-derivatives","SOLF0:USTF0",1756753488932,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753489532,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753489933,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753490128,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753490333,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753490636,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753491033,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753491229,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753491733,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753492235,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753492432,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753492737,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753493230,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753493435,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753493636,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753494034,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753494634,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753495238,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753495433,4.65,199.68,199.67,4.4155758]
["bitfinex-derivatives","SOLF0:USTF0",1756753495934,122.78,199.69,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753496135,4.65,199.68,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753496336,4.65,199.69,199.67,4.41874771]
["bitfinex-derivatives","SOLF0:USTF0",1756753496536,4.65,199.67,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753496736,4.65,199.67,199.66,4.45425207]
["bitfinex-derivatives","SOLF0:USTF0",1756753498439,4.65,199.67,199.66,9.03510744]
["bitfinex-derivatives","SOLF0:USTF0",1756753499037,4.65,199.67,199.66,4.45425207]
["bitfinex-derivatives","SOLF0:USTF0",1756753499839,10.27710039,199.67,199.66,4.45425207]
["bitfinex-derivatives","SOLF0:USTF0",1756753500236,10.27710039,199.67,199.66,9.0376936]
["bitfinex-derivatives","SOLF0:USTF0",1756753502144,5.62710039,199.67,199.66,16.6676936]
["bitfinex-derivatives","SOLF0:USTF0",1756753502345,128.24710039,199.67,199.66,16.6676936]
["bitfinex-derivatives","SOLF0:USTF0",1756753502538,132.87710039,199.67,199.66,9.0376936]
["bitfinex-derivatives","SOLF0:USTF0",1756753503247,132.87710039,199.67,199.66,4.45425207]
["bitfinex-derivatives","SOLF0:USTF0",1756753503448,127.25,199.67,199.66,4.45425207]
["bitfinex-derivatives","SOLF0:USTF0",1756753503650,127.25,199.67,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753503850,127.25,199.67,199.66,4.46250172]
["bitfinex-derivatives","SOLF0:USTF0",1756753504051,127.25,199.67,199.66,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1756753504652,4.6,199.66,199.57,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753504851,4.6,199.64,199.58,4.58688438]
["bitfinex-derivatives","SOLF0:USTF0",1756753505054,4.6,199.62,199.59,4.58688438]
["bitfinex-derivatives","SOLF0:USTF0",1756753505356,4.6,199.62,199.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753505553,10.22323667,199.62,199.56,4.58840151]
["bitfinex-derivatives","SOLF0:USTF0",1756753505754,5.62323667,199.62,199.57,4.58840151]
["bitfinex-derivatives","SOLF0:USTF0",1756753505950,0.03718877,199.6,199.58,4.58840151]
["bitfinex-derivatives","SOLF0:USTF0",1756753506153,122.7,199.59,199.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753506655,122.7,199.59,199.54,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753506851,122.7,199.59,199.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753507051,4.6,199.57,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753507254,122.7,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753507458,128.32323667,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753507854,4.58,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753508360,122.7,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753508553,4.58,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753509459,10.20323667,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753509656,4.58,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753510057,10.20323667,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753510259,4.58,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753510460,131.13853542,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753510859,4.58,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753511362,131.13853542,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753511557,4.58,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753511857,7.39529875,199.56,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753512262,39.52,199.56,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753512758,4.58,199.59,199.55,7.50665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753512964,4.58,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753513265,35.04,199.58,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753514059,68.5,199.57,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753515458,0.03718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753515663,30.56,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753515960,53.94,199.58,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753516162,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753516356,76.16,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753516553,76.16,199.59,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753516752,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753516959,20.43718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753517254,20.43718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753517458,20.43718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753518759,20.43718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753518966,4.58,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753519161,20.43718877,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753519361,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753519562,24.76,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753519757,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753519954,0.03718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753520364,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753520663,0.03718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753521063,4.58,199.59,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753522465,4.58,199.59,199.55,7.50665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753522763,0.03718877,199.6,199.55,2.8519524]
["bitfinex-derivatives","SOLF0:USTF0",1756753523163,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753523365,0.03718877,199.6,199.55,2.8519524]
["bitfinex-derivatives","SOLF0:USTF0",1756753523568,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753523867,4.61718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753524458,4.61718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753524766,4.61718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753524966,4.61718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753525161,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753525469,0.03718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753525969,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753526465,0.03718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753526969,0.03718877,199.6,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753527368,0.03718877,199.6,199.55,0.03665365]
["bitfinex-derivatives","SOLF0:USTF0",1756753527561,0.03718877,199.6,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753527966,0.03718877,199.6,199.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756753529570,0.03718877,199.6,199.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753533575,0.03718877,199.6,199.57,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753533770,0.03718877,199.6,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753535373,0.03718877,199.6,199.57,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753535775,0.03718877,199.6,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753537272,0.03718877,199.6,199.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756753537978,0.87194007,199.71,199.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756753538275,17.75194007,199.71,199.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753538672,0.87194007,199.71,199.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753538877,5.62323667,199.74,199.66,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753538878,4.6,199.74,199.66,2.81529875]
["bitfinex-derivatives","SOLF0:USTF0",1756753539179,4.6,199.74,199.66,2.84728344]
["bitfinex-derivatives","SOLF0:USTF0",1756753539476,0.03476249,199.72,199.66,2.84728344]
["bitfinex-derivatives","SOLF0:USTF0",1756753540276,0.03476249,199.72,199.66,10.47728344]
["bitfinex-derivatives","SOLF0:USTF0",1756753540875,0.03476249,199.72,199.66,7.66198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753541171,0.03476249,199.72,199.66,10.47728344]
["bitfinex-derivatives","SOLF0:USTF0",1756753544781,0.03476249,199.72,199.66,2.84728344]
["bitfinex-derivatives","SOLF0:USTF0",1756753546179,4.6,199.71,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753546683,0.03476249,199.72,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753546879,4.63476249,199.72,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753557391,4.63476249,199.72,199.66,7.66198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753557994,4.63476249,199.72,199.66,10.47728344]
["bitfinex-derivatives","SOLF0:USTF0",1756753559089,4.63476249,199.72,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753563089,4.57,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753564089,2.81529875,199.71,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753564090,122.88,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753564293,4.57,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753564493,122.88,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753564695,4.57,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753565292,122.88,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753565592,4.57,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753565794,4.57,199.7,199.66,7.66198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753565990,4.57,199.71,199.66,7.66198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753566195,40.93,199.7,199.66,7.66198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753567201,4.57,199.69,199.66,7.66198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753568100,4.59,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753568597,36.36,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753569201,4.59,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753570207,41.98323667,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753571105,4.59,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753571695,41.98323667,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753571897,4.59,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753572501,41.98323667,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753573606,4.59,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753573802,41.98323667,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753574196,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753574397,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753574709,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753574903,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753576109,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753576310,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753576505,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753577011,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753577209,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753577410,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753577709,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753578011,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753578412,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753578611,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753579008,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753579613,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753579808,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753580107,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753580412,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753580911,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753581113,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753581503,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753582504,4.59,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753582710,5.62323667,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753583515,5.62323667,199.7,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753583716,65.6,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753583914,65.6,199.7,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753584210,4.59,199.7,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753588615,10.21323667,199.7,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753589116,4.59,199.69,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753589910,10.21323667,199.69,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753592021,10.21323667,199.69,199.66,8.15198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753593419,5.62323667,199.69,199.66,8.15198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753593719,10.21323667,199.67,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753594129,5.62323667,199.67,199.66,8.15198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753594322,42.24323667,199.69,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753595019,42.24323667,199.69,199.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753595620,5.62323667,199.7,199.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756753595820,122.62,199.7,199.69,12.72126706]
["bitfinex-derivatives","SOLF0:USTF0",1756753596629,122.62,199.7,199.69,17.17743558]
["bitfinex-derivatives","SOLF0:USTF0",1756753598826,122.62,199.7,199.69,12.57616852]
["bitfinex-derivatives","SOLF0:USTF0",1756753599023,0.03476249,199.72,199.69,12.57616852]
["bitfinex-derivatives","SOLF0:USTF0",1756753599230,0.03476249,199.72,199.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756753599429,0.03476249,199.72,199.71,17.07466077]
["bitfinex-derivatives","SOLF0:USTF0",1756753600623,0.03476249,199.72,199.71,19.88452293]
["bitfinex-derivatives","SOLF0:USTF0",1756753601226,0.03476249,199.72,199.71,20.38452293]
["bitfinex-derivatives","SOLF0:USTF0",1756753602426,0.03476249,199.72,199.71,17.07466077]
["bitfinex-derivatives","SOLF0:USTF0",1756753602930,0.03476249,199.72,199.71,9.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1756753603126,4.64476249,199.72,199.71,4.45517316]
["bitfinex-derivatives","SOLF0:USTF0",1756753603328,4.64476249,199.72,199.71,9.0058995]
["bitfinex-derivatives","SOLF0:USTF0",1756753604033,4.64476249,199.72,199.71,4.45517316]
["bitfinex-derivatives","SOLF0:USTF0",1756753605630,7.45462465,199.72,199.71,4.45517316]
["bitfinex-derivatives","SOLF0:USTF0",1756753605936,13.57786132,199.72,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753606135,0.16,199.7,199.67,4.55386416]
["bitfinex-derivatives","SOLF0:USTF0",1756753606334,0.16,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753606530,122.92,199.71,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753606729,122.92,199.71,199.67,4.55401032]
["bitfinex-derivatives","SOLF0:USTF0",1756753607035,0.16,199.7,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753607232,0.16,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753607830,2.80986216,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753608737,0.16,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753608934,2.80986216,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753609538,0.16,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753609743,0.16,199.68,199.67,4.55407605]
["bitfinex-derivatives","SOLF0:USTF0",1756753610443,123.06,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753611742,122.9,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753611933,0.16,199.67,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753612138,0.16,199.67,199.66,4.585655]
["bitfinex-derivatives","SOLF0:USTF0",1756753613233,0.16,199.67,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753618146,0.16,199.69,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753618442,35.66,199.68,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753618644,35.66,199.68,199.66,8.05198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753618845,0.16,199.67,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753619044,0.16,199.67,199.66,4.44040718]
["bitfinex-derivatives","SOLF0:USTF0",1756753620048,0.16,199.67,199.66,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1756753624054,0.16,199.66,199.53,10.82986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753624247,0.16,199.63,199.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756753624448,22.74,199.62,199.56,8.95900223]
["bitfinex-derivatives","SOLF0:USTF0",1756753624654,0.16,199.61,199.57,16.97900223]
["bitfinex-derivatives","SOLF0:USTF0",1756753624854,0.16,199.61,199.58,8.95900223]
["bitfinex-derivatives","SOLF0:USTF0",1756753625151,0.16,199.6,199.59,4.40722116]
["bitfinex-derivatives","SOLF0:USTF0",1756753625358,0.16,199.6,199.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756753625555,2.96986216,199.58,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756753626056,0.03832113,199.55,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756753626256,30.93832113,199.55,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756753627157,0.03832113,199.55,199.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756753628254,0.03832113,199.55,199.49,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753628558,0.03832113,199.55,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753629854,0.03832113,199.55,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753630158,72.8,199.58,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753630560,0.03553731,199.55,199.51,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753630956,0.03553731,199.55,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753632260,0.03553731,199.55,199.51,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753632460,0.03553731,199.55,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753632661,0.03553731,199.55,199.51,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753632958,0.03553731,199.55,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753633264,72.8,199.58,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753633664,0.03366007,199.54,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753634861,0.03366007,199.54,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753635366,2.80986216,199.61,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753635561,336.76,199.63,199.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753635961,336.76,199.63,199.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753636961,336.76,199.63,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753637460,336.76,199.63,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753637664,336.92,199.63,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753639275,0.16,199.62,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753639580,336.76,199.63,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753639877,0.16,199.62,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753640079,0.16,199.62,199.58,7.58803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753641179,0.16,199.62,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753641382,336.76,199.63,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753641581,336.76,199.63,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753641776,0.16,199.62,199.58,7.58803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753642079,336.76,199.63,199.58,7.58803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753642279,0.16,199.62,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753642779,336.76,199.63,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753643182,336.76,199.63,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753643473,336.92,199.63,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753643874,0.16,199.62,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753644075,122.98,199.61,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753644276,122.82,199.61,199.58,7.58803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753645478,122.82,199.61,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753646182,122.82,199.61,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753646480,122.82,199.61,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753646976,122.82,199.61,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753647779,122.82,199.61,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753648882,122.82,199.61,199.58,0.03803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753649081,122.82,199.61,199.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753651880,122.82,199.61,199.58,7.58803034]
["bitfinex-derivatives","SOLF0:USTF0",1756753652283,0.16,199.68,199.59,10.35986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753652487,123.08,199.68,199.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753652784,122.92,199.68,199.62,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753652985,122.92,199.68,199.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753653283,122.92,199.68,199.62,2.84510139]
["bitfinex-derivatives","SOLF0:USTF0",1756753654187,122.92,199.68,199.65,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753654382,122.92,199.68,199.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756753655682,122.92,199.68,199.62,10.39510139]
["bitfinex-derivatives","SOLF0:USTF0",1756753659091,122.92,199.68,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753661184,0.03645627,199.69,199.65,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753661388,0.03645627,199.69,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753661892,0.03645627,199.69,199.65,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753662388,0.03645627,199.69,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753662584,0.03645627,199.69,199.65,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753662991,0.03645627,199.69,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753663186,0.21645627,199.69,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753665087,0.03645627,199.69,199.65,2.80986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753665594,0.03645627,199.69,199.67,10.48986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753666291,0.03645627,199.69,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753666895,0.18,199.76,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756753667200,0.18,199.76,199.66,4.54463446]
["bitfinex-derivatives","SOLF0:USTF0",1756753667201,122.94,199.79,199.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753667995,122.94,199.79,199.72,10.48986216]
["bitfinex-derivatives","SOLF0:USTF0",1756753668200,122.94,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753668399,122.76,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753668700,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753669095,122.76,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753669600,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753673501,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753673904,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753675206,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753675401,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753676098,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753676906,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753677207,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753677408,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753677707,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753678303,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753678503,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753678708,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753679006,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753679208,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753679411,123.63152517,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753679707,0.18,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753680205,129.25476184,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753680406,0.16,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753681008,129.25476184,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753681207,0.16,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753683511,129.25476184,199.79,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753684010,122.54,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753684514,0.16,199.77,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753685213,122.54,199.78,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753685412,0.16,199.77,199.74,0.0380438]
["bitfinex-derivatives","SOLF0:USTF0",1756753685606,122.5,199.76,199.74,7.7180438]
["bitfinex-derivatives","SOLF0:USTF0",1756753685805,0.16,199.77,199.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753686006,122.5,199.76,199.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753686412,122.52,199.76,199.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756753689119,122.5,199.8,199.74,2.84790596]
["bitfinex-derivatives","SOLF0:USTF0",1756753689315,122.5,199.8,199.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753689511,122.5,199.8,199.74,2.84790596]
["bitfinex-derivatives","SOLF0:USTF0",1756753689819,122.5,199.8,199.74,10.29790596]
["bitfinex-derivatives","SOLF0:USTF0",1756753692215,122.5,199.8,199.75,4.51995043]
["bitfinex-derivatives","SOLF0:USTF0",1756753692415,122.5,199.8,199.76,4.51995043]
["bitfinex-derivatives","SOLF0:USTF0",1756753692620,0.18,199.79,199.77,4.51995043]
["bitfinex-derivatives","SOLF0:USTF0",1756753692822,0.18,199.79,199.78,4.51995043]
["bitfinex-derivatives","SOLF0:USTF0",1756753696324,122.5,199.8,199.78,4.51995043]
["bitfinex-derivatives","SOLF0:USTF0",1756753696629,122.5,199.8,199.79,4.51995043]
["bitfinex-derivatives","SOLF0:USTF0",1756753697028,122.68,199.8,199.79,4.51995043]
["bitfinex-derivatives","SOLF0:USTF0",1756753699331,0.18,199.79,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753699627,0.18,199.79,199.77,4.54549928]
["bitfinex-derivatives","SOLF0:USTF0",1756753699830,0.18,199.79,199.78,4.54549928]
["bitfinex-derivatives","SOLF0:USTF0",1756753701631,336.76,199.82,199.78,4.54549928]
["bitfinex-derivatives","SOLF0:USTF0",1756753701831,0.18,199.8,199.79,4.54549928]
["bitfinex-derivatives","SOLF0:USTF0",1756753702430,0.18,199.8,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753704936,122.48,199.81,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753705434,0.18,199.8,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753705634,122.48,199.81,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753706030,0.18,199.8,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753706240,122.48,199.81,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753706732,0.18,199.8,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753707030,122.48,199.81,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753707228,0.18,199.8,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753707737,122.48,199.81,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753708136,0.18,199.8,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753708331,122.48,199.79,199.78,7.48829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753708535,122.48,199.79,199.78,12.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1756753709036,122.48,199.79,199.78,4.5867854]
["bitfinex-derivatives","SOLF0:USTF0",1756753711637,122.48,199.79,199.78,12.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1756753712239,6.49461999,199.82,199.78,12.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1756753712536,32.4,199.81,199.79,11.99848771]
["bitfinex-derivatives","SOLF0:USTF0",1756753712841,32.4,199.81,199.8,4.54985385]
["bitfinex-derivatives","SOLF0:USTF0",1756753713343,122.64,199.81,199.8,4.54985385]
["bitfinex-derivatives","SOLF0:USTF0",1756753719942,122.61,199.81,199.8,4.54575153]
["bitfinex-derivatives","SOLF0:USTF0",1756753723446,122.46,199.81,199.8,4.54252981]
["bitfinex-derivatives","SOLF0:USTF0",1756753723948,122.61,199.81,199.8,4.54252981]
["bitfinex-derivatives","SOLF0:USTF0",1756753725347,122.61,199.81,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753725646,5.77052773,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753726241,128.21052773,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753726444,122.44,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753727048,122.59,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753727648,128.21052773,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753727947,124.38731666,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753728351,130.00784439,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753729348,128.21052773,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753729547,130.00784439,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753730045,122.59,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753730452,0.15,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753730646,122.59,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753731047,122.44,199.8,199.79,12.37524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753733058,122.59,199.8,199.79,4.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1756753733654,122.59,199.8,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753733854,5.63119234,199.79,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753734155,5.63119234,199.79,199.78,12.42263557]
["bitfinex-derivatives","SOLF0:USTF0",1756753734556,5.78119234,199.79,199.78,4.59263557]
["bitfinex-derivatives","SOLF0:USTF0",1756753735053,0.15,199.79,199.78,4.59263557]
["bitfinex-derivatives","SOLF0:USTF0",1756753737263,0.15,199.79,199.78,4.53904944]
["bitfinex-derivatives","SOLF0:USTF0",1756753738463,0.15,199.79,199.78,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1756753739854,0.15,199.79,199.66,4.18529455]
["bitfinex-derivatives","SOLF0:USTF0",1756753739855,0.13,199.78,199.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753740060,125.24819975,199.8,199.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753740061,0.13,199.73,199.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753740356,122.44,199.72,199.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753741455,122.44,199.72,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753741653,125.24819975,199.72,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753741857,0.13,199.71,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753742060,130.8802325,199.72,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753742559,0.13,199.71,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753742757,125.24819975,199.72,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753742956,0.13,199.71,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753743158,5.76203275,199.71,199.69,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1756753743454,0.1,199.69,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753743654,2.80819975,199.66,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753743854,0.1,199.64,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753744261,0.1,199.64,199.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753744659,0.13582793,199.64,199.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753744855,122.46,199.63,199.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753745661,122.46,199.63,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753746264,122.46,199.63,199.59,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753746466,0.03582793,199.64,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753746766,0.1,199.71,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753746960,0.03561656,199.64,199.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756753749066,0.03561656,199.64,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753749261,0.03561656,199.64,199.59,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753749864,0.03561656,199.64,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753750059,0.03561656,199.64,199.59,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753750657,0.03561656,199.64,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753750862,0.03561656,199.64,199.59,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753751069,0.03561656,199.64,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753751762,0.15561656,199.64,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753752464,15.78,199.63,199.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753752865,0.15561656,199.64,199.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753753068,30.78,199.63,199.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753755772,0.15561656,199.64,199.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753756070,45.02,199.63,199.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753757673,0.12,199.62,199.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753758274,0.03707555,199.6,199.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753759077,0.12,199.59,199.48,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753759270,0.12,199.59,199.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753759776,0.0326458,199.56,199.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753760074,0.0326458,199.56,199.51,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753760276,0.0326458,199.56,199.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753761570,0.0326458,199.56,199.51,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753761771,0.0326458,199.56,199.35,406.9687]
["bitfinex-derivatives","SOLF0:USTF0",1756753761772,0.0326458,199.56,199.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753761972,0.0326458,199.56,199.44,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756753761973,0.0326458,199.56,199.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753762176,0.38,199.58,199.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753762369,0.03480556,199.54,199.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753762878,0.03480556,199.54,199.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753763180,0.03480556,199.54,199.5,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753763370,0.8,199.59,199.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753763571,0.12,199.65,199.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753763773,0.12,199.65,199.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753763974,14.71,199.68,199.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753764278,0.15,199.68,199.59,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753764578,0.15,199.68,199.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753764972,0.15,199.68,199.62,0.03320805]
["bitfinex-derivatives","SOLF0:USTF0",1756753767779,0.15,199.72,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753768083,33.83,199.72,199.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753768386,33.83,199.72,199.66,0.03601274]
["bitfinex-derivatives","SOLF0:USTF0",1756753768387,0.03253124,199.69,199.66,0.03601274]
["bitfinex-derivatives","SOLF0:USTF0",1756753768581,0.03253124,199.69,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753768781,0.03253124,199.69,199.66,0.03601274]
["bitfinex-derivatives","SOLF0:USTF0",1756753769384,0.03253124,199.69,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753770283,0.03253124,199.69,199.66,0.03601274]
["bitfinex-derivatives","SOLF0:USTF0",1756753770483,0.03253124,199.69,199.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753770884,0.03253124,199.69,199.66,0.03601274]
["bitfinex-derivatives","SOLF0:USTF0",1756753770885,336.56,199.75,199.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753772180,336.56,199.75,199.7,0.03572247]
["bitfinex-derivatives","SOLF0:USTF0",1756753773287,336.56,199.75,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753773585,336.74,199.75,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753777485,336.56,199.75,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753777690,336.74,199.75,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753777990,0.16,199.74,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756753778684,336.56,199.75,199.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753779588,0.16,199.78,199.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753779788,122.7,199.77,199.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753781987,1.03138332,199.82,199.71,10.66819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753782192,17.88,199.81,199.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753782386,0.16,199.8,199.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753782593,34.08,199.79,199.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753782890,34.24,199.79,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753783292,34.24,199.79,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753784290,34.24,199.79,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753785389,0.16,199.78,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753786189,34.08,199.79,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753786388,0.16,199.78,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753786588,34.08,199.79,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753786890,0.16,199.78,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753789084,34.08,199.79,199.75,0.03545516]
["bitfinex-derivatives","SOLF0:USTF0",1756753789389,0.16,199.84,199.76,10.66819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753789685,0.16,199.84,199.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756753790086,0.16,199.84,199.79,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1756753790289,49.48,199.85,199.79,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1756753792390,52.28819975,199.85,199.79,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1756753793789,49.48,199.85,199.79,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1756753793985,52.28819975,199.85,199.79,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1756753804600,49.48,199.85,199.79,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1756753807400,0.17,199.9,199.8,10.66819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753807599,5.61982538,199.92,199.8,10.66819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753807600,0.17,199.88,199.8,10.66819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753808103,0.17,199.88,199.82,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1756753808800,30.92802513,199.89,199.82,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1756753808801,0.16,199.85,199.82,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1756753809099,2.80819975,199.86,199.82,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1756753809606,0.16,199.85,199.82,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1756753810504,2.96819975,199.83,199.82,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1756753810800,44.86819975,199.83,199.82,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1756753811897,45.20819975,199.83,199.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753812098,44.70819975,199.83,199.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753812406,0.12,199.82,199.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753813407,0.12,199.79,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753813705,0.12,199.79,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753814206,0.12,199.79,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753815109,46.26,199.78,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753818218,0.12,199.77,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753818819,0.12,199.76,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753819216,77.48,199.75,199.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753819614,0.12,199.76,199.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753819907,5.73982538,199.79,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753820113,17.72,199.79,199.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753821412,50.78,199.8,199.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753825924,50.78,199.8,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753826126,50.78,199.8,199.69,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753826127,59.20802513,199.8,199.69,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753826421,0.1,199.79,199.69,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753826820,59.20802513,199.8,199.69,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753827221,0.1,199.78,199.69,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753829426,0.1,199.78,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753829622,5.61982538,199.79,199.68,10.49819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753829827,0.1,199.78,199.68,10.49819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753830128,0.1,199.77,199.68,10.49819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753831726,0.1,199.77,199.68,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753831926,0.1,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753835830,0.1,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753836229,2.80819975,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753836435,0.1,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753838130,2.90819975,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753843630,0.13,199.75,199.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753843836,2.93819975,199.73,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753844031,11.22,199.72,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753845634,0.13,199.69,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753845931,0.13,199.69,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753846338,2.80819975,199.67,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753846530,0.13,199.66,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753847434,2.80819975,199.64,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753847624,19.89,199.63,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753847826,19.76,199.63,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753848029,0.13,199.62,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753848236,0.13,199.62,199.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753848437,0.13,199.62,199.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753849338,37.22,199.61,199.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753853337,0.13,199.6,199.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753853541,39.48,199.59,199.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753853931,41.68,199.58,199.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753855432,43.4,199.58,199.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753855836,45.02,199.59,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753857841,46.58,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753858037,0.13,199.61,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753858234,54.9,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753858438,0.13,199.61,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753858837,7.3,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753859042,0.13,199.61,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753859441,17.86,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753859943,0.13,199.61,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753860143,27.5,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753860643,36.62,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753861145,0.13,199.61,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753861442,45.26,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753861743,0.13,199.61,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753861943,53.42,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753862443,66.34,199.6,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753862637,78.58,199.64,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753862840,0.14,199.71,199.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753863047,0.14,199.67,199.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753863241,0.14,199.67,199.58,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753863440,0.14,199.67,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753863944,19.02,199.66,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753864448,0.14,199.65,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753865237,0.14,199.64,199.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753865438,0.14,199.61,199.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753865636,2.80819975,199.62,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753865842,0.14,199.58,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753866049,4.94,199.57,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753867048,8.54,199.57,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753867947,11.96,199.57,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756753868849,2.94819975,199.56,199.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753869444,2.94819975,199.56,199.48,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753869445,15.14,199.56,199.48,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753869645,15.14,199.56,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753869847,0.14,199.6,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753870051,18.24,199.59,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753871753,0.14,199.58,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753871946,2.94819975,199.58,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753874960,0.14,199.57,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753876962,21.16,199.56,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753878058,0.14,199.57,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753878258,24.1,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753881861,0.14,199.57,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753882054,26.68,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753882770,0.14,199.57,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753883062,4.12,199.56,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753883661,7.84,199.56,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753884067,11.38,199.56,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753885067,0.14,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753887363,15.02,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753887563,18.36,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753888664,35.02,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753888873,0.14,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753889073,17.52,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753889477,33.9,199.55,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753891175,0.14,199.56,199.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753891368,17.14,199.58,199.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753891572,122.8,199.57,199.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753894280,122.82,199.57,199.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753895776,0.14,199.59,199.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753896081,0.14,199.59,199.49,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753896082,122.84,199.59,199.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753896575,336.92,199.62,199.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753896778,122.84,199.61,199.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753897177,122.84,199.61,199.55,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753897477,122.84,199.61,199.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756753897677,122.84,199.61,199.55,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753898078,122.84,199.61,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753898280,122.84,199.61,199.55,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753898482,122.84,199.61,199.55,10.68819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753898683,0.14,199.6,199.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753898883,0.14,199.6,199.52,10.68819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753899579,122.88,199.59,199.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753900576,0.14,199.6,199.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753900777,4.02,199.63,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753903083,4.16,199.63,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753907689,0.14,199.62,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753908986,4.02,199.63,199.52,10.68819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753909289,18.28,199.62,199.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753909488,18.28,199.62,199.55,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753909489,0.14,199.62,199.55,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753909787,37.16,199.62,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753911489,0.14,199.62,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753918692,2.94819975,199.66,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753918892,122.7,199.65,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753919897,0.14,199.66,199.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753925296,122.7,199.65,199.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753925501,122.84,199.65,199.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753925801,0.14,199.64,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753927001,0.14,199.63,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753927402,2.80819975,199.65,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753927602,122.7,199.62,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753928999,2.80819975,199.65,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753929300,122.7,199.64,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753933804,0.13,199.63,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753934201,122.7,199.64,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753934601,0.13,199.63,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756753934797,0.13,199.63,199.52,6.96422955]
["bitfinex-derivatives","SOLF0:USTF0",1756753934798,0.13,199.63,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753935798,0.13,199.61,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753936699,128.31982538,199.64,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753936899,0.13,199.6,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753937707,2.80819975,199.58,199.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753937912,0.13,199.56,199.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753938507,0.13,199.54,199.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753939506,0.13,199.56,199.43,4.1560298]
["bitfinex-derivatives","SOLF0:USTF0",1756753939809,121.24,199.55,199.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753940105,2.93819975,199.57,199.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753940305,9.48,199.56,199.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753940507,9.48,199.56,199.47,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753940713,9.48,199.56,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753941105,18.5,199.55,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753941517,2.93819975,199.57,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753941713,7.88,199.56,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753942117,5.74982538,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753942313,11.48,199.56,199.5,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753942613,11.48,199.56,199.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753943419,0.13,199.61,199.5,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753943618,23.96,199.6,199.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753944320,0.13,199.61,199.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753944518,43.82,199.6,199.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753944715,43.82,199.6,199.48,4.1560298]
["bitfinex-derivatives","SOLF0:USTF0",1756753944716,0.13,199.61,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753944917,24.01,199.61,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753945821,44.17,199.61,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753948219,0.13,199.61,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753948414,0.13,199.61,199.49,4.1560298]
["bitfinex-derivatives","SOLF0:USTF0",1756753948415,0.13,199.59,199.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753948613,0.13,199.59,199.5,10.93819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753948813,0.13,199.59,199.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753949420,0.13,199.62,199.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753949614,40.04,199.61,199.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753949818,40.04,199.61,199.5,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753949819,40.04,199.61,199.53,0.03161128]
["bitfinex-derivatives","SOLF0:USTF0",1756753950022,40.04,199.61,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753950423,0.13,199.62,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753950718,23.94,199.61,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753951123,0.13,199.62,199.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753951623,0.13,199.62,199.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753952315,0.13,199.62,199.53,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753952522,0.13,199.62,199.52,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753952724,0.13,199.62,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753958621,15.62,199.63,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753959020,0.15,199.62,199.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756753965423,0.15,199.62,199.53,10.93819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753965630,0.15,199.62,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753968125,15.62,199.63,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753968329,0.15,199.62,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753970428,2.95819975,199.61,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753970627,0.15,199.6,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753970827,33.72,199.61,199.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753971633,54.22,199.62,199.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753973737,0.15,199.61,199.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753982148,73.42,199.6,199.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753982448,0.15,199.61,199.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753982647,103.38,199.59,199.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753982847,103.38,199.59,199.53,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753983148,103.38,199.59,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753983845,103.38,199.59,199.53,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753984048,103.38,199.59,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753984251,103.38,199.59,199.53,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753984647,103.38,199.59,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753984949,103.38,199.59,199.53,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753985345,103.38,199.59,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753985750,103.54,199.59,199.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756753986046,103.54,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753986248,103.38,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753986453,0.16,199.58,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753986647,103.38,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753987150,0.16,199.58,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753988051,0.13,199.58,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753988552,103.38,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753988743,0.13,199.58,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753988942,103.38,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753989151,0.13,199.58,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753989353,103.38,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753989753,0.13,199.58,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753989955,103.38,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753990555,0.13,199.58,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753990750,5.61982538,199.61,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753990952,0.13,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753991152,8.55802513,199.63,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753991355,122.74,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753991552,122.74,199.6,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753991953,122.74,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753993056,122.74,199.6,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753993250,122.74,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753993455,122.74,199.6,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753994152,122.74,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753994550,122.87,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753995447,122.87,199.6,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753996555,122.87,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753996957,122.87,199.6,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753997147,122.87,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753997350,0.13,199.6,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753997549,0.13,199.6,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753997550,122.74,199.59,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753997756,122.74,199.59,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753997953,5.61982538,199.62,199.55,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1756753998156,0.03557397,199.59,199.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753998358,0.03557397,199.59,199.58,10.49819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753999154,0.13,199.67,199.58,2.80819975]
["bitfinex-derivatives","SOLF0:USTF0",1756753999354,0.13,199.67,199.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756753999564,122.72,199.66,199.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754000562,0.17,199.65,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754001363,122.89,199.65,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754004560,0.17,199.65,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754004762,122.72,199.64,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754007562,122.72,199.64,199.61,0.03508775]
["bitfinex-derivatives","SOLF0:USTF0",1756754007563,0.17,199.63,199.61,7.72508775]
["bitfinex-derivatives","SOLF0:USTF0",1756754007761,122.89,199.64,199.61,7.72508775]
["bitfinex-derivatives","SOLF0:USTF0",1756754008866,336.88,199.68,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754009069,122.7,199.67,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754009470,336.88,199.68,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754009666,0.17,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754009867,122.7,199.67,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754010067,0.17,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754010569,122.7,199.67,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754010767,0.17,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754010965,122.7,199.67,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754011171,0.17,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754012273,122.7,199.67,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754012473,0.17,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754013372,122.7,199.67,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754013768,0.17,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754013966,336.88,199.68,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754014166,122.68,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754014471,122.68,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754014769,122.85,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754015073,122.68,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754015276,122.68,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754015470,122.68,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754015778,122.68,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754015972,122.68,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754016673,122.68,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754017273,122.68,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756754017973,122.68,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754018174,122.68,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754018371,122.68,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754018576,122.68,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754018977,122.68,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754019378,122.86,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754019579,122.86,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754019779,122.86,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754020583,122.86,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754021082,122.86,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754021378,122.86,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754021978,122.86,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754022179,122.86,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754022483,122.86,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754023283,122.86,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754023681,122.86,199.66,199.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754023882,122.86,199.66,199.61,2.8432875]
["bitfinex-derivatives","SOLF0:USTF0",1756754024083,122.86,199.66,199.65,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754027486,122.68,199.66,199.65,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754027681,122.64,199.66,199.65,9.62898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754031086,122.64,199.66,199.65,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754032090,122.82,199.66,199.65,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754034392,0.18,199.72,199.65,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754034687,0.18,199.7,199.68,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754034890,41.26,199.71,199.68,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754035092,0.18,199.7,199.68,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754035587,41.26,199.71,199.68,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754035786,0.18,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754047610,0.14,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754048010,0.16,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754048204,41.26,199.71,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754048403,0.16,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754048607,41.26,199.71,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754048906,0.16,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754049106,41.26,199.71,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754049705,0.16,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754050414,68.68,199.71,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754050615,0.16,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754050911,68.68,199.71,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754051308,0.16,199.7,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754053410,0.16,199.68,199.67,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754066424,57.22,199.7,199.67,7.83644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754066929,57.06,199.7,199.67,7.83644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754067128,57.22,199.7,199.67,7.83644809]
["bitfinex-derivatives","SOLF0:USTF0",1756754067314,57.22,199.7,199.67,9.63542885]
["bitfinex-derivatives","SOLF0:USTF0",1756754067924,0.16,199.69,199.67,9.63542885]
["bitfinex-derivatives","SOLF0:USTF0",1756754070126,57.06,199.7,199.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756754070321,57.22,199.7,199.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756754071620,0.16,199.69,199.67,9.63542885]
["bitfinex-derivatives","SOLF0:USTF0",1756754072125,57.22,199.7,199.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756754072322,0.16,199.7,199.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756754074529,29.26,199.72,199.67,1.83542885]
["bitfinex-derivatives","SOLF0:USTF0",1756754074827,29.1,199.72,199.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756754075128,29.1,199.72,199.67,1.83542885]
["bitfinex-derivatives","SOLF0:USTF0",1756754075627,29.1,199.72,199.69,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754075824,5.61982538,199.75,199.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756754076128,5.61982538,199.75,199.6,75.74572266]
["bitfinex-derivatives","SOLF0:USTF0",1756754076129,0.16,199.75,199.69,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754076324,129.93880614,199.76,199.69,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754076532,129.93880614,199.76,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754077529,0.16,199.75,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754077734,129.93880614,199.76,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754077927,0.15,199.75,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754078122,129.93880614,199.76,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754079232,0.15,199.75,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754079431,122.5,199.74,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754079627,0.15,199.73,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754080034,122.65,199.74,199.72,7.93546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754081031,122.65,199.74,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754082137,0.15,199.73,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754084844,122.65,199.74,199.72,7.93546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754085042,122.48,199.73,199.72,7.93546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754086043,122.63,199.73,199.72,0.03546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754102553,1.79898076,199.76,199.72,7.93546307]
["bitfinex-derivatives","SOLF0:USTF0",1756754102750,0.17,199.75,199.73,9.69898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754102951,342.31982538,199.79,199.73,9.69898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754102952,342.31982538,199.79,199.73,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754103153,336.7,199.79,199.77,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754103362,122.59,199.78,199.77,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754103556,122.59,199.78,199.75,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754103860,122.59,199.78,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754104061,122.59,199.78,199.76,1.8326277]
["bitfinex-derivatives","SOLF0:USTF0",1756754104360,0.17,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754114066,122.55,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754114870,2.67053867,199.78,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754115071,122.38,199.77,199.76,7.51364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754115369,122.38,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754117883,122.53,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754118581,122.51,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754119277,1.79898076,199.81,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754119471,0.15,199.79,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754119675,122.36,199.78,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754120377,1.94898076,199.81,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754120676,122.36,199.8,199.76,1.8326277]
["bitfinex-derivatives","SOLF0:USTF0",1756754120878,122.36,199.8,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754121276,122.36,199.8,199.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754122174,122.36,199.8,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754122380,122.36,199.8,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754124076,0.13,199.79,199.76,1.8326277]
["bitfinex-derivatives","SOLF0:USTF0",1756754124279,0.13,199.79,199.76,9.3126277]
["bitfinex-derivatives","SOLF0:USTF0",1756754124477,122.36,199.8,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754125479,0.13,199.79,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754126279,0.13,199.79,199.76,7.51364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754126480,0.13,199.79,199.76,9.3126277]
["bitfinex-derivatives","SOLF0:USTF0",1756754126981,0.13,199.79,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756754127182,336.71,199.84,199.78,1.79898076]
["bitfinex-derivatives","SOLF0:USTF0",1756754127384,0.13,199.81,199.79,4.4494199]
["bitfinex-derivatives","SOLF0:USTF0",1756754127584,1.92898076,199.81,199.8,4.4494199]
["bitfinex-derivatives","SOLF0:USTF0",1756754127984,1.92898076,199.81,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754128178,1.79898076,199.81,199.77,4.45081391]
["bitfinex-derivatives","SOLF0:USTF0",1756754128376,1.92898076,199.79,199.78,8.97070696]
["bitfinex-derivatives","SOLF0:USTF0",1756754128675,124.24898076,199.79,199.78,8.97070696]
["bitfinex-derivatives","SOLF0:USTF0",1756754130286,124.24898076,199.79,199.78,4.45081391]
["bitfinex-derivatives","SOLF0:USTF0",1756754131984,122.45,199.79,199.78,4.45081391]
["bitfinex-derivatives","SOLF0:USTF0",1756754132180,124.24898076,199.79,199.78,4.45081391]
["bitfinex-derivatives","SOLF0:USTF0",1756754136681,122.45,199.79,199.78,4.45081391]
["bitfinex-derivatives","SOLF0:USTF0",1756754137785,122.45,199.79,199.78,4.45396389]
["bitfinex-derivatives","SOLF0:USTF0",1756754138188,122.32,199.79,199.78,4.45302176]
["bitfinex-derivatives","SOLF0:USTF0",1756754138878,122.49,199.79,199.78,4.45302176]
["bitfinex-derivatives","SOLF0:USTF0",1756754141287,122.49,199.79,199.78,4.45294811]
["bitfinex-derivatives","SOLF0:USTF0",1756754145091,124.28898076,199.79,199.78,4.45294811]
["bitfinex-derivatives","SOLF0:USTF0",1756754146190,122.49,199.79,199.78,4.45294811]
["bitfinex-derivatives","SOLF0:USTF0",1756754148293,0.17,199.78,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754148492,0.17,199.78,199.77,9.01941428]
["bitfinex-derivatives","SOLF0:USTF0",1756754152596,1.96898076,199.78,199.77,9.01941428]
["bitfinex-derivatives","SOLF0:USTF0",1756754154202,122.36,199.78,199.77,16.53941428]
["bitfinex-derivatives","SOLF0:USTF0",1756754154393,122.36,199.78,199.77,9.01941428]
["bitfinex-derivatives","SOLF0:USTF0",1756754154702,122.53,199.78,199.77,9.01941428]
["bitfinex-derivatives","SOLF0:USTF0",1756754155903,124.32898076,199.78,199.77,9.01941428]
["bitfinex-derivatives","SOLF0:USTF0",1756754156603,124.32898076,199.78,199.77,4.54904582]
["bitfinex-derivatives","SOLF0:USTF0",1756754158202,124.34898076,199.78,199.77,4.54904582]
["bitfinex-derivatives","SOLF0:USTF0",1756754158803,124.34898076,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754162308,1.96898076,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754162505,122.3,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754162908,0.16,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754163318,122.48,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754163719,0.16,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754163919,122.48,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754164321,0.16,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754164620,122.46,199.78,199.77,4.55067597]
["bitfinex-derivatives","SOLF0:USTF0",1756754167220,128.07982538,199.78,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754167419,1.95898076,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754167624,1.95898076,199.77,199.76,4.58991556]
["bitfinex-derivatives","SOLF0:USTF0",1756754167824,1.95898076,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754170013,124.27898076,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754170220,122.34,199.77,199.76,7.43364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754170514,122.34,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754171221,0.14,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754171420,122.5,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754173120,124.29898076,199.77,199.76,0.03364694]
["bitfinex-derivatives","SOLF0:USTF0",1756754175719,124.29898076,199.77,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754175720,133.10702989,199.77,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754175926,0.14,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754176131,122.7,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754179026,0.14,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754179229,124.49898076,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754179929,122.7,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754180327,0.14,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754180531,122.68,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754181731,122.68,199.71,199.7,65.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756754182031,123.18,199.71,199.7,38.5005259]
["bitfinex-derivatives","SOLF0:USTF0",1756754182226,123.14,199.71,199.7,38.5005259]
["bitfinex-derivatives","SOLF0:USTF0",1756754182433,123.14,199.71,199.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754182623,2.81123055,199.68,199.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754183328,122.48,199.68,199.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754183628,339.45123055,199.7,199.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754183930,122.46,199.69,199.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754186532,122.96,199.69,199.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754188836,122.46,199.69,199.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754189636,2.81123055,199.68,199.67,65.35707483]
["bitfinex-derivatives","SOLF0:USTF0",1756754190436,10.0,199.67,199.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754190635,2.81123055,199.68,199.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754190834,122.38,199.67,199.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754191135,0.03329184,199.63,199.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754191335,0.03329184,199.63,199.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754191638,12.6,199.62,199.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754191936,27.14,199.61,199.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754194934,46.54,199.6,199.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754195133,0.03181014,199.62,199.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754195741,0.03181014,199.62,199.5,129.82253055]
["bitfinex-derivatives","SOLF0:USTF0",1756754195742,22.3,199.61,199.6,10.21123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754197238,22.3,199.61,199.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756754197840,0.03376533,199.62,199.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754198038,40.96,199.61,199.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754198939,40.96,199.61,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754199639,40.99604454,199.61,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754199833,40.99604454,199.61,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754200036,40.99604454,199.61,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754200442,40.99604454,199.61,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754200636,40.99604454,199.61,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754200943,68.86,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754201338,68.86,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754201543,74.32,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754202442,90.04,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754202840,90.04,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754203041,90.04,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754203240,90.04,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754203442,90.07552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754203838,90.07552819,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754204037,0.03552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754204240,0.03552819,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754204440,19.37552819,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754204641,19.37552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754204844,19.37552819,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754205645,19.37552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754205847,19.37552819,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754206945,19.37552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754207437,19.37552819,199.6,199.56,2.81123055]
["bitfinex-derivatives","SOLF0:USTF0",1756754207838,19.37552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754208645,27.37552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754209552,8.03552819,199.6,199.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754209946,8.03552819,199.6,199.59,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754211250,8.03552819,199.6,199.57,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754211450,8.0,199.59,199.57,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754211749,0.03552819,199.6,199.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754211946,0.03552819,199.6,199.57,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754212141,8.0,199.59,199.57,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754212543,0.03552819,199.6,199.57,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754213146,8.0,199.59,199.57,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754213649,8.0,199.59,199.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754213852,8.0,199.59,199.54,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754214952,0.03552819,199.6,199.54,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754215451,8.0,199.59,199.54,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754216053,59.6,199.58,199.54,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754216253,8.0,199.57,199.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754216452,9.80025618,199.57,199.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754216652,9.80025618,199.57,199.51,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754216847,0.03358241,199.54,199.51,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754217054,8.03358241,199.54,199.51,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754217758,8.0,199.53,199.51,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754218549,0.03358241,199.54,199.51,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754218758,8.0,199.53,199.51,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754219153,0.03358241,199.54,199.51,1.80025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754219353,0.03358241,199.54,199.49,9.27025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754219562,8.0,199.53,199.49,9.27025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754219753,8.0,199.56,199.49,9.27025618]
["bitfinex-derivatives","SOLF0:USTF0",1756754220058,8.0,199.52,199.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754220556,74.28,199.52,199.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754221453,66.28,199.52,199.47,10.2853301]
["bitfinex-derivatives","SOLF0:USTF0",1756754221657,8.0,199.51,199.47,10.2853301]
["bitfinex-derivatives","SOLF0:USTF0",1756754221846,8.0,199.52,199.47,10.2853301]
["bitfinex-derivatives","SOLF0:USTF0",1756754222156,11.28,199.51,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754222458,0.03447722,199.53,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754222658,0.03447722,199.53,199.5,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754222854,0.03447722,199.53,199.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754223356,8.0,199.61,199.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754223557,8.76,199.6,199.55,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754223751,8.0,199.61,199.55,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754224052,23.16,199.61,199.55,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754224447,8.0,199.64,199.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754224955,79.22,199.63,199.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754225158,79.22,199.63,199.58,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754225356,79.22,199.63,199.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754225557,87.22,199.63,199.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756754225760,79.22,199.63,199.59,0.03236017]
["bitfinex-derivatives","SOLF0:USTF0",1756754226359,8.0,199.62,199.59,0.03236017]
["bitfinex-derivatives","SOLF0:USTF0",1756754226658,79.22,199.63,199.59,0.03236017]
["bitfinex-derivatives","SOLF0:USTF0",1756754226854,8.0,199.62,199.59,0.03236017]
["bitfinex-derivatives","SOLF0:USTF0",1756754227257,79.22,199.63,199.59,0.03236017]
["bitfinex-derivatives","SOLF0:USTF0",1756754228362,8.05,199.62,199.59,0.03236017]
["bitfinex-derivatives","SOLF0:USTF0",1756754229259,8.05,199.65,199.59,0.03236017]
["bitfinex-derivatives","SOLF0:USTF0",1756754229455,8.05,199.68,199.62,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754229660,130.53,199.68,199.62,10.4453301]
["bitfinex-derivatives","SOLF0:USTF0",1756754232068,130.53,199.68,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754232358,122.48,199.68,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754232565,8.05,199.67,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754232762,122.48,199.68,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754233069,8.05,199.67,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754233755,122.48,199.68,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754233960,8.05,199.67,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754234168,122.48,199.68,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754234967,8.05,199.67,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754235767,122.48,199.68,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754236158,8.05,199.67,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754236366,122.48,199.68,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754236662,8.05,199.67,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754236863,122.48,199.68,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754237368,8.05,199.67,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754238365,8.05,199.67,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754240667,122.48,199.68,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754241158,8.05,199.67,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754241361,122.48,199.68,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754241560,8.05,199.67,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754241759,122.48,199.68,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754241962,8.05,199.67,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754242158,122.48,199.68,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754242766,8.05,199.67,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754243068,130.55,199.66,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754243870,122.5,199.66,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754244070,122.5,199.66,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754244770,122.5,199.65,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754245071,122.5,199.65,199.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756754245561,122.5,199.65,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754248670,130.55,199.65,199.63,7.66271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754248971,8.05,199.64,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754254966,130.47,199.64,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754265572,7.87,199.67,199.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754266172,122.58,199.66,199.63,0.03271729]
["bitfinex-derivatives","SOLF0:USTF0",1756754266678,122.58,199.65,199.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754267682,336.64,199.7,199.64,10.7653301]
["bitfinex-derivatives","SOLF0:USTF0",1756754267882,122.58,199.69,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754268074,122.58,199.69,199.64,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754268271,122.58,199.69,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754268770,122.58,199.69,199.64,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754268976,122.58,199.69,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754269181,122.58,199.69,199.64,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754269680,7.87,199.68,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754269876,122.6,199.67,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754270382,122.6,199.67,199.64,2.8153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754270581,336.64,199.7,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754270883,122.64,199.69,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754271677,122.64,199.69,199.64,3.3153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754271981,122.64,199.69,199.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754272382,122.64,199.69,199.64,3.3153301]
["bitfinex-derivatives","SOLF0:USTF0",1756754272583,122.64,199.69,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756754272886,122.64,199.69,199.67,11.98020773]
["bitfinex-derivatives","SOLF0:USTF0",1756754273083,122.64,199.69,199.68,4.53020773]
["bitfinex-derivatives","SOLF0:USTF0",1756754277080,130.51,199.69,199.68,4.53020773]
["bitfinex-derivatives","SOLF0:USTF0",1756754280383,336.64,199.7,199.68,4.53020773]
["bitfinex-derivatives","SOLF0:USTF0",1756754280587,336.64,199.7,199.69,4.52623507]
["bitfinex-derivatives","SOLF0:USTF0",1756754280886,459.16,199.7,199.69,4.52623507]
["bitfinex-derivatives","SOLF0:USTF0",1756754281693,467.03,199.7,199.69,4.52623507]
["bitfinex-derivatives","SOLF0:USTF0",1756754282389,467.03,199.7,199.69,4.52361243]
["bitfinex-derivatives","SOLF0:USTF0",1756754285090,130.39,199.7,199.69,4.52361243]
["bitfinex-derivatives","SOLF0:USTF0",1756754286489,130.33,199.7,199.68,0.03326997]
["bitfinex-derivatives","SOLF0:USTF0",1756754287485,7.87,199.7,199.68,0.03326997]
["bitfinex-derivatives","SOLF0:USTF0",1756754287686,122.44,199.69,199.68,0.03326997]
["bitfinex-derivatives","SOLF0:USTF0",1756754287887,25.72,199.69,199.68,4.55486746]
["bitfinex-derivatives","SOLF0:USTF0",1756754288492,47.32,199.69,199.68,12.28486746]
["bitfinex-derivatives","SOLF0:USTF0",1756754291691,47.32,199.69,199.68,12.29731084]
["bitfinex-derivatives","SOLF0:USTF0",1756754292291,47.32,199.69,199.68,4.56731084]
["bitfinex-derivatives","SOLF0:USTF0",1756754292681,47.32,199.69,199.68,4.56561083]
["bitfinex-derivatives","SOLF0:USTF0",1756754293491,54.91,199.69,199.68,4.56561083]
["bitfinex-derivatives","SOLF0:USTF0",1756754297291,54.91,199.69,199.68,0.03326997]
["bitfinex-derivatives","SOLF0:USTF0",1756754301795,129.97,199.69,199.68,0.03326997]
["bitfinex-derivatives","SOLF0:USTF0",1756754305099,130.47,199.69,199.62,1.79885613]
["bitfinex-derivatives","SOLF0:USTF0",1756754305399,7.59,199.67,199.63,4.53540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754305699,129.97,199.66,199.64,6.33425769]
["bitfinex-derivatives","SOLF0:USTF0",1756754305995,129.97,199.66,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754305996,7.59,199.66,199.65,4.53540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754306190,31.6,199.66,199.65,4.53540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754308898,64.14268386,199.67,199.65,4.53540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754309098,64.14268386,199.67,199.66,4.53540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754309797,96.88268386,199.67,199.66,4.53540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754310101,128.00268386,199.67,199.66,4.53540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754310892,0.03268386,199.67,199.66,12.26540156]
["bitfinex-derivatives","SOLF0:USTF0",1756754313603,0.03268386,199.67,199.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754313803,0.03268386,199.67,199.66,12.2717324]
["bitfinex-derivatives","SOLF0:USTF0",1756754314302,0.03268386,199.67,199.66,12.27166926]
["bitfinex-derivatives","SOLF0:USTF0",1756754317209,7.59,199.74,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754317407,7.59,199.74,199.69,2.81132259]
["bitfinex-derivatives","SOLF0:USTF0",1756754317603,129.95,199.74,199.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754317799,129.95,199.74,199.72,4.54166926]
["bitfinex-derivatives","SOLF0:USTF0",1756754318106,129.95,199.74,199.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754318107,129.95,199.74,199.73,4.54166926]
["bitfinex-derivatives","SOLF0:USTF0",1756754319812,7.89,199.73,199.72,0.03209349]
["bitfinex-derivatives","SOLF0:USTF0",1756754320006,7.89,199.73,199.72,4.57357714]
["bitfinex-derivatives","SOLF0:USTF0",1756754323107,130.25,199.73,199.72,4.57357714]
["bitfinex-derivatives","SOLF0:USTF0",1756754324411,130.25,199.73,199.72,0.03209349]
["bitfinex-derivatives","SOLF0:USTF0",1756754324612,130.25,199.73,199.72,4.56425459]
["bitfinex-derivatives","SOLF0:USTF0",1756754324811,7.89,199.73,199.72,4.56425459]
["bitfinex-derivatives","SOLF0:USTF0",1756754325013,130.25,199.73,199.72,4.56425459]
["bitfinex-derivatives","SOLF0:USTF0",1756754328015,130.25,199.73,199.72,6.36204644]
["bitfinex-derivatives","SOLF0:USTF0",1756754332217,122.36,199.73,199.72,13.90204644]
["bitfinex-derivatives","SOLF0:USTF0",1756754332415,122.34,199.73,199.72,13.90204644]
["bitfinex-derivatives","SOLF0:USTF0",1756754334414,122.34,199.73,199.72,6.36204644]
["bitfinex-derivatives","SOLF0:USTF0",1756754334614,130.23,199.73,199.72,6.36204644]
["bitfinex-derivatives","SOLF0:USTF0",1756754335013,130.23,199.73,199.72,6.35988501]
["bitfinex-derivatives","SOLF0:USTF0",1756754336918,130.23,199.73,199.72,4.56209316]
["bitfinex-derivatives","SOLF0:USTF0",1756754339220,130.23,199.73,199.72,6.35988501]
["bitfinex-derivatives","SOLF0:USTF0",1756754343621,7.89,199.73,199.72,6.35988501]
["bitfinex-derivatives","SOLF0:USTF0",1756754343821,38.49,199.73,199.72,6.35988501]
["bitfinex-derivatives","SOLF0:USTF0",1756754344623,38.49,199.73,199.72,6.35660939]
["bitfinex-derivatives","SOLF0:USTF0",1756754345623,7.89,199.76,199.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756754345820,7.89,199.79,199.75,1.79779185]
["bitfinex-derivatives","SOLF0:USTF0",1756754346119,7.89,199.77,199.76,1.79779185]
["bitfinex-derivatives","SOLF0:USTF0",1756754346425,130.21,199.77,199.76,6.32265949]
["bitfinex-derivatives","SOLF0:USTF0",1756754347223,130.21,199.77,199.76,4.52486764]
["bitfinex-derivatives","SOLF0:USTF0",1756754347523,130.21,199.77,199.76,6.32265949]
["bitfinex-derivatives","SOLF0:USTF0",1756754349619,130.21,199.77,199.76,4.52486764]
["bitfinex-derivatives","SOLF0:USTF0",1756754350223,130.21,199.77,199.71,1.79779185]
["bitfinex-derivatives","SOLF0:USTF0",1756754350421,130.21,199.77,199.72,4.73166192]
["bitfinex-derivatives","SOLF0:USTF0",1756754350624,130.21,199.77,199.73,4.73166192]
["bitfinex-derivatives","SOLF0:USTF0",1756754350825,130.21,199.77,199.71,1.79779185]
["bitfinex-derivatives","SOLF0:USTF0",1756754350826,130.21,199.77,199.74,4.73166192]
["bitfinex-derivatives","SOLF0:USTF0",1756754351026,130.21,199.77,199.71,1.79779185]
["bitfinex-derivatives","SOLF0:USTF0",1756754351219,130.21,199.77,199.72,4.73252709]
["bitfinex-derivatives","SOLF0:USTF0",1756754351525,130.21,199.77,199.73,4.73252709]
["bitfinex-derivatives","SOLF0:USTF0",1756754351725,130.21,199.77,199.74,4.73252709]
["bitfinex-derivatives","SOLF0:USTF0",1756754351927,130.21,199.77,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754352228,130.21,199.77,199.73,4.78079466]
["bitfinex-derivatives","SOLF0:USTF0",1756754352424,130.21,199.77,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754352425,130.21,199.77,199.74,4.78079466]
["bitfinex-derivatives","SOLF0:USTF0",1756754352626,130.21,199.77,199.75,4.78079466]
["bitfinex-derivatives","SOLF0:USTF0",1756754352827,130.21,199.77,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754353027,130.21,199.77,199.73,4.78167231]
["bitfinex-derivatives","SOLF0:USTF0",1756754353227,122.3,199.76,199.74,4.78167231]
["bitfinex-derivatives","SOLF0:USTF0",1756754353423,130.22,199.76,199.75,4.78167231]
["bitfinex-derivatives","SOLF0:USTF0",1756754354929,130.22,199.76,199.75,4.7838848]
["bitfinex-derivatives","SOLF0:USTF0",1756754356727,7.92,199.76,199.75,4.7838848]
["bitfinex-derivatives","SOLF0:USTF0",1756754357033,7.92,199.76,199.75,6.58167665]
["bitfinex-derivatives","SOLF0:USTF0",1756754357034,122.3,199.76,199.75,6.58167665]
["bitfinex-derivatives","SOLF0:USTF0",1756754357431,122.3,199.76,199.75,14.25167665]
["bitfinex-derivatives","SOLF0:USTF0",1756754357933,122.3,199.76,199.75,12.4538848]
["bitfinex-derivatives","SOLF0:USTF0",1756754358627,122.3,199.76,199.75,4.7838848]
["bitfinex-derivatives","SOLF0:USTF0",1756754360432,130.22,199.76,199.75,4.7838848]
["bitfinex-derivatives","SOLF0:USTF0",1756754365334,130.22,199.76,199.73,2.80765025]
["bitfinex-derivatives","SOLF0:USTF0",1756754365537,7.92,199.75,199.74,4.78485267]
["bitfinex-derivatives","SOLF0:USTF0",1756754367236,122.3,199.76,199.74,4.78485267]
["bitfinex-derivatives","SOLF0:USTF0",1756754367438,130.22,199.76,199.75,4.78485267]
["bitfinex-derivatives","SOLF0:USTF0",1756754371536,130.22,199.76,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754371737,130.22,199.76,199.73,4.54248119]
["bitfinex-derivatives","SOLF0:USTF0",1756754372041,130.22,199.76,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754372241,130.22,199.76,199.73,4.54257767]
["bitfinex-derivatives","SOLF0:USTF0",1756754372439,130.22,199.76,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754372639,130.22,199.76,199.73,4.54296195]
["bitfinex-derivatives","SOLF0:USTF0",1756754372839,130.22,199.76,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754373042,7.92,199.75,199.73,4.54315879]
["bitfinex-derivatives","SOLF0:USTF0",1756754373241,7.92,199.73,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754373441,7.92,199.73,199.72,4.57482611]
["bitfinex-derivatives","SOLF0:USTF0",1756754374742,130.2,199.73,199.72,4.57482611]
["bitfinex-derivatives","SOLF0:USTF0",1756754375942,130.2,199.73,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754376143,130.2,199.73,199.72,4.57349877]
["bitfinex-derivatives","SOLF0:USTF0",1756754379939,130.2,199.73,199.72,6.37121456]
["bitfinex-derivatives","SOLF0:USTF0",1756754383443,130.2,199.73,199.72,4.57349877]
["bitfinex-derivatives","SOLF0:USTF0",1756754386548,130.2,199.73,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754386847,130.2,199.73,199.72,4.56309817]
["bitfinex-derivatives","SOLF0:USTF0",1756754395253,130.2,199.73,199.72,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1756754404156,130.2,199.73,199.72,4.56135128]
["bitfinex-derivatives","SOLF0:USTF0",1756754404656,7.92,199.73,199.72,4.56135128]
["bitfinex-derivatives","SOLF0:USTF0",1756754404862,27.12,199.73,199.72,4.56135128]
["bitfinex-derivatives","SOLF0:USTF0",1756754405267,34.55,199.73,199.72,4.56135128]
["bitfinex-derivatives","SOLF0:USTF0",1756754407567,34.55,199.73,199.72,4.56096802]
["bitfinex-derivatives","SOLF0:USTF0",1756754410965,61.49,199.73,199.72,4.56096802]
["bitfinex-derivatives","SOLF0:USTF0",1756754413764,7.89,199.79,199.72,12.49653502]
["bitfinex-derivatives","SOLF0:USTF0",1756754413969,7.89,199.77,199.73,6.33234159]
["bitfinex-derivatives","SOLF0:USTF0",1756754414264,7.89,199.77,199.74,4.5346258]
["bitfinex-derivatives","SOLF0:USTF0",1756754414468,7.89,199.77,199.75,4.5346258]
["bitfinex-derivatives","SOLF0:USTF0",1756754414668,7.89,199.77,199.73,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754414873,7.89,199.77,199.74,4.53486973]
["bitfinex-derivatives","SOLF0:USTF0",1756754415074,130.13,199.76,199.75,4.53486973]
["bitfinex-derivatives","SOLF0:USTF0",1756754416971,7.89,199.76,199.75,4.53486973]
["bitfinex-derivatives","SOLF0:USTF0",1756754417173,130.11,199.76,199.75,4.53486973]
["bitfinex-derivatives","SOLF0:USTF0",1756754417369,122.22,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754417574,130.11,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754421286,7.89,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754421480,130.11,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754424686,7.89,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754424886,130.09,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754427487,7.89,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754427686,130.09,199.76,199.75,4.53365594]
["bitfinex-derivatives","SOLF0:USTF0",1756754427885,130.09,199.76,199.75,4.57781962]
["bitfinex-derivatives","SOLF0:USTF0",1756754435998,7.89,199.76,199.75,4.57781962]
["bitfinex-derivatives","SOLF0:USTF0",1756754436291,0.03159109,199.77,199.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756754436487,122.18,199.79,199.76,10.3040154]
["bitfinex-derivatives","SOLF0:USTF0",1756754436688,122.18,199.79,199.78,9.72771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754436893,122.18,199.79,199.78,14.30553541]
["bitfinex-derivatives","SOLF0:USTF0",1756754437093,122.18,199.79,199.78,18.84775602]
["bitfinex-derivatives","SOLF0:USTF0",1756754437394,344.49,199.83,199.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756754437598,122.18,199.82,199.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756754437898,122.18,199.82,199.81,9.12004023]
["bitfinex-derivatives","SOLF0:USTF0",1756754438098,129.96,199.82,199.81,4.57781962]
["bitfinex-derivatives","SOLF0:USTF0",1756754438398,129.96,199.82,199.81,4.6689373]
["bitfinex-derivatives","SOLF0:USTF0",1756754444100,129.96,199.82,199.8,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754444697,7.78,199.81,199.8,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754445000,7.78,199.81,199.8,6.46209468]
["bitfinex-derivatives","SOLF0:USTF0",1756754445601,122.18,199.82,199.8,14.29209468]
["bitfinex-derivatives","SOLF0:USTF0",1756754445802,7.78,199.82,199.8,9.62771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754446003,122.12,199.81,199.8,9.62771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754446193,122.12,199.81,199.8,14.29127018]
["bitfinex-derivatives","SOLF0:USTF0",1756754447104,122.12,199.81,199.8,6.46127018]
["bitfinex-derivatives","SOLF0:USTF0",1756754447305,129.9,199.81,199.8,6.46127018]
["bitfinex-derivatives","SOLF0:USTF0",1756754447709,7.78,199.81,199.8,6.46127018]
["bitfinex-derivatives","SOLF0:USTF0",1756754448006,129.9,199.81,199.8,6.46127018]
["bitfinex-derivatives","SOLF0:USTF0",1756754448205,122.12,199.81,199.8,6.46127018]
["bitfinex-derivatives","SOLF0:USTF0",1756754448406,122.12,199.81,199.8,14.29127018]
["bitfinex-derivatives","SOLF0:USTF0",1756754448908,122.12,199.81,199.8,9.62771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754449107,122.12,199.81,199.8,14.28922587]
["bitfinex-derivatives","SOLF0:USTF0",1756754449308,122.12,199.81,199.8,6.45922587]
["bitfinex-derivatives","SOLF0:USTF0",1756754449503,129.9,199.81,199.8,6.45922587]
["bitfinex-derivatives","SOLF0:USTF0",1756754458312,7.78,199.81,199.8,6.45922587]
["bitfinex-derivatives","SOLF0:USTF0",1756754458512,129.86,199.81,199.8,6.45922587]
["bitfinex-derivatives","SOLF0:USTF0",1756754459718,129.86,199.81,199.8,6.45592183]
["bitfinex-derivatives","SOLF0:USTF0",1756754459911,129.86,199.81,199.8,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754461013,129.86,199.81,199.79,0.03657354]
["bitfinex-derivatives","SOLF0:USTF0",1756754461218,7.78,199.8,199.79,0.03657354]
["bitfinex-derivatives","SOLF0:USTF0",1756754461418,7.78,199.8,199.79,6.49266126]
["bitfinex-derivatives","SOLF0:USTF0",1756754462223,7.78,199.91,199.79,14.82266126]
["bitfinex-derivatives","SOLF0:USTF0",1756754462416,7.78,199.89,199.86,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754462613,7.78,199.87,199.86,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754462818,129.86,199.87,199.86,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754463020,129.86,199.87,199.86,1.83527498]
["bitfinex-derivatives","SOLF0:USTF0",1756754463318,129.86,199.87,199.86,0.03755919]
["bitfinex-derivatives","SOLF0:USTF0",1756754466422,130.36,199.87,199.81,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754466723,129.86,199.87,199.81,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754467720,129.86,199.87,199.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756754467925,7.49,199.85,199.81,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754468228,7.49,199.83,199.81,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754468523,129.55,199.82,199.81,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754469918,129.55,199.82,199.81,6.45357648]
["bitfinex-derivatives","SOLF0:USTF0",1756754471725,129.55,199.82,199.81,4.65586069]
["bitfinex-derivatives","SOLF0:USTF0",1756754472424,129.55,199.82,199.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754472629,129.55,199.82,199.78,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754472822,122.06,199.82,199.79,4.65770245]
["bitfinex-derivatives","SOLF0:USTF0",1756754473023,122.06,199.82,199.78,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754473222,7.49,199.81,199.79,4.65771523]
["bitfinex-derivatives","SOLF0:USTF0",1756754473417,7.49,199.79,199.78,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754473622,129.53,199.79,199.78,6.45644248]
["bitfinex-derivatives","SOLF0:USTF0",1756754473827,122.04,199.79,199.78,6.45644248]
["bitfinex-derivatives","SOLF0:USTF0",1756754474030,122.04,199.79,199.78,14.18644248]
["bitfinex-derivatives","SOLF0:USTF0",1756754477719,8.44804913,199.9,199.78,14.68644248]
["bitfinex-derivatives","SOLF0:USTF0",1756754477720,7.49,199.9,199.78,14.68644248]
["bitfinex-derivatives","SOLF0:USTF0",1756754477927,122.04,199.89,199.84,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754478128,7.49,199.88,199.84,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754478324,347.55682108,199.91,199.84,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754478530,129.53,199.9,199.86,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754478834,7.49,199.9,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754479032,122.04,199.89,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754479234,7.49,199.88,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754479428,122.04,199.89,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754479629,7.49,199.9,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754479830,7.49,199.87,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754480030,7.49,199.87,199.86,6.49917413]
["bitfinex-derivatives","SOLF0:USTF0",1756754481530,337.31105616,199.91,199.86,6.49917413]
["bitfinex-derivatives","SOLF0:USTF0",1756754481832,122.04,199.9,199.87,4.66517629]
["bitfinex-derivatives","SOLF0:USTF0",1756754482134,122.04,199.9,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754482428,7.49,199.89,199.87,4.66857507]
["bitfinex-derivatives","SOLF0:USTF0",1756754482635,7.49,199.89,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754482835,7.49,199.89,199.87,4.6679276]
["bitfinex-derivatives","SOLF0:USTF0",1756754483028,7.49,199.89,199.86,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1756754483235,7.49,199.89,199.87,4.66887236]
["bitfinex-derivatives","SOLF0:USTF0",1756754483433,7.49,199.89,199.86,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1756754483733,122.04,199.9,199.87,4.6686404]
["bitfinex-derivatives","SOLF0:USTF0",1756754483929,122.04,199.9,199.86,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1756754484130,122.04,199.9,199.87,4.66853376]
["bitfinex-derivatives","SOLF0:USTF0",1756754484335,7.49,199.89,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754484532,122.04,199.9,199.87,4.66813276]
["bitfinex-derivatives","SOLF0:USTF0",1756754484836,122.04,199.9,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754485029,122.04,199.9,199.87,4.66798026]
["bitfinex-derivatives","SOLF0:USTF0",1756754485234,7.49,199.89,199.86,1.83399784]
["bitfinex-derivatives","SOLF0:USTF0",1756754485432,122.02,199.88,199.87,4.6674122]
["bitfinex-derivatives","SOLF0:USTF0",1756754485632,129.51,199.88,199.87,4.6674122]
["bitfinex-derivatives","SOLF0:USTF0",1756754488438,129.51,199.88,199.86,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1756754489038,7.49,199.87,199.86,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1756754489240,7.49,199.87,199.86,4.70241611]
["bitfinex-derivatives","SOLF0:USTF0",1756754490041,7.49,199.87,199.86,0.03628205]
["bitfinex-derivatives","SOLF0:USTF0",1756754490239,7.49,199.87,199.86,4.70239901]
["bitfinex-derivatives","SOLF0:USTF0",1756754491546,7.99,199.87,199.8,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754491747,7.49,199.85,199.81,4.66759319]
["bitfinex-derivatives","SOLF0:USTF0",1756754491942,7.49,199.83,199.82,4.66759319]
["bitfinex-derivatives","SOLF0:USTF0",1756754492446,7.99,199.83,199.82,4.66759319]
["bitfinex-derivatives","SOLF0:USTF0",1756754492642,9.78771579,199.83,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754492842,7.49,199.81,199.76,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754493045,122.0,199.8,199.76,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754493247,7.49,199.79,199.76,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754493447,122.03312064,199.8,199.76,1.79771579]
["bitfinex-derivatives","SOLF0:USTF0",1756754494050,7.49,199.79,199.73,2.80825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754494252,129.52312064,199.8,199.74,3.92336313]
["bitfinex-derivatives","SOLF0:USTF0",1756754494457,7.52312064,199.8,199.73,10.53825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754494648,27.63,199.79,199.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754496648,7.49,199.78,199.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756754498349,8.03,199.78,199.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756754498556,8.03,199.78,199.72,2.80825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754499046,8.03,199.76,199.72,10.69825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754501453,8.03,199.76,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756754502651,8.03,199.76,199.72,10.69825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754503048,0.03684864,199.77,199.72,10.69825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754503252,8.03,199.76,199.72,10.69825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754503452,8.03,199.76,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756754504361,8.03,199.76,199.72,2.80825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754505563,0.03684864,199.77,199.72,2.80825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754506662,0.03684864,199.77,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756754507056,0.03684864,199.77,199.72,2.80825152]
["bitfinex-derivatives","SOLF0:USTF0",1756754507256,0.03684864,199.77,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756754515267,0.03684864,199.77,199.76,11.8107638]
["bitfinex-derivatives","SOLF0:USTF0",1756754519973,0.03684864,199.77,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756754520270,0.03684864,199.77,199.76,11.81107502]
["bitfinex-derivatives","SOLF0:USTF0",1756754521266,0.03684864,199.77,199.76,3.92107502]
["bitfinex-derivatives","SOLF0:USTF0",1756754521472,8.03,199.76,199.75,0.034473]
["bitfinex-derivatives","SOLF0:USTF0",1756754522067,8.03,199.76,199.75,1.83179687]
["bitfinex-derivatives","SOLF0:USTF0",1756754522680,0.03684864,199.77,199.75,1.83179687]
["bitfinex-derivatives","SOLF0:USTF0",1756754523977,0.03684864,199.77,199.75,0.034473]
["bitfinex-derivatives","SOLF0:USTF0",1756754524278,0.03684864,199.77,199.75,7.924473]
["bitfinex-derivatives","SOLF0:USTF0",1756754525578,8.06684864,199.77,199.75,7.924473]
["bitfinex-derivatives","SOLF0:USTF0",1756754526269,8.03,199.76,199.75,0.034473]
["bitfinex-derivatives","SOLF0:USTF0",1756754546192,0.03684864,199.77,199.75,0.034473]
["bitfinex-derivatives","SOLF0:USTF0",1756754546193,0.03684864,199.77,199.75,7.474473]
["bitfinex-derivatives","SOLF0:USTF0",1756754548292,0.03684864,199.77,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756754550497,0.03684864,199.77,199.76,10.24791945]
["bitfinex-derivatives","SOLF0:USTF0",1756754550898,0.03684864,199.77,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756754562205,0.03684864,199.77,199.76,11.35960992]
["bitfinex-derivatives","SOLF0:USTF0",1756754562602,0.03684864,199.77,199.76,11.35957638]
["bitfinex-derivatives","SOLF0:USTF0",1756754570007,0.03684864,199.77,199.76,13.15613431]
["bitfinex-derivatives","SOLF0:USTF0",1756754586923,16.84,199.85,199.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756754587223,7.79,199.84,199.81,9.94655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754587421,16.84,199.85,199.81,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754587724,7.79,199.83,199.81,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754589824,7.79,199.83,199.81,9.70655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754591933,338.33655793,199.88,199.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756754591934,8.02,199.87,199.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756754592226,129.86,199.86,199.85,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754592725,129.86,199.86,199.85,6.30443994]
["bitfinex-derivatives","SOLF0:USTF0",1756754592919,8.02,199.86,199.85,6.30443994]
["bitfinex-derivatives","SOLF0:USTF0",1756754593129,121.84,199.86,199.85,14.21443994]
["bitfinex-derivatives","SOLF0:USTF0",1756754593520,129.86,199.86,199.85,6.30443994]
["bitfinex-derivatives","SOLF0:USTF0",1756754594327,129.86,199.86,199.85,6.30477341]
["bitfinex-derivatives","SOLF0:USTF0",1756754596731,129.86,199.86,199.85,4.50821548]
["bitfinex-derivatives","SOLF0:USTF0",1756754599929,129.86,199.86,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754600336,121.84,199.86,199.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756754600631,121.82,199.86,199.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756754602923,129.84,199.86,199.84,9.73897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754603634,8.02,199.85,199.84,9.73897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754603837,8.02,199.85,199.84,14.24569775]
["bitfinex-derivatives","SOLF0:USTF0",1756754604835,8.02,199.85,199.84,14.24574251]
["bitfinex-derivatives","SOLF0:USTF0",1756754605037,8.02,199.85,199.84,12.44918458]
["bitfinex-derivatives","SOLF0:USTF0",1756754605336,8.02,199.85,199.84,14.24574251]
["bitfinex-derivatives","SOLF0:USTF0",1756754606340,8.02,199.85,199.84,6.33574251]
["bitfinex-derivatives","SOLF0:USTF0",1756754609843,129.8,199.85,199.84,6.33574251]
["bitfinex-derivatives","SOLF0:USTF0",1756754611937,8.02,199.9,199.84,6.42331251]
["bitfinex-derivatives","SOLF0:USTF0",1756754612144,121.78,199.89,199.85,4.59433695]
["bitfinex-derivatives","SOLF0:USTF0",1756754612337,8.02,199.88,199.86,4.59433695]
["bitfinex-derivatives","SOLF0:USTF0",1756754612543,8.02,199.88,199.87,4.59381654]
["bitfinex-derivatives","SOLF0:USTF0",1756754613143,129.8,199.88,199.87,4.59381654]
["bitfinex-derivatives","SOLF0:USTF0",1756754615449,129.8,199.88,199.87,4.59321483]
["bitfinex-derivatives","SOLF0:USTF0",1756754616041,129.8,199.88,199.87,4.59309972]
["bitfinex-derivatives","SOLF0:USTF0",1756754616251,129.8,199.88,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754616448,8.02,199.87,199.85,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754616750,8.02,199.87,199.86,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754616941,129.78,199.87,199.86,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754621251,8.02,199.87,199.86,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754621453,129.78,199.87,199.86,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754622152,8.02,199.87,199.86,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754622349,129.76,199.87,199.86,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754623757,8.02,199.87,199.86,4.59306254]
["bitfinex-derivatives","SOLF0:USTF0",1756754624150,129.76,199.87,199.86,6.38962047]
["bitfinex-derivatives","SOLF0:USTF0",1756754626156,129.76,199.87,199.86,6.4027428]
["bitfinex-derivatives","SOLF0:USTF0",1756754626754,121.74,199.87,199.86,14.3227428]
["bitfinex-derivatives","SOLF0:USTF0",1756754627752,129.16,199.87,199.86,14.3227428]
["bitfinex-derivatives","SOLF0:USTF0",1756754628253,121.74,199.87,199.86,14.3227428]
["bitfinex-derivatives","SOLF0:USTF0",1756754628458,7.42,199.9,199.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756754628659,7.42,199.9,199.89,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754628959,129.14,199.9,199.89,6.4027428]
["bitfinex-derivatives","SOLF0:USTF0",1756754629959,129.14,199.9,199.89,6.40081476]
["bitfinex-derivatives","SOLF0:USTF0",1756754630550,129.14,199.9,199.89,4.60425683]
["bitfinex-derivatives","SOLF0:USTF0",1756754632153,129.14,199.9,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754632458,129.14,199.9,199.85,4.61824523]
["bitfinex-derivatives","SOLF0:USTF0",1756754632658,129.14,199.9,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754632659,129.14,199.9,199.86,4.61824523]
["bitfinex-derivatives","SOLF0:USTF0",1756754632859,129.14,199.9,199.87,4.61824523]
["bitfinex-derivatives","SOLF0:USTF0",1756754633056,129.14,199.9,199.88,4.61824523]
["bitfinex-derivatives","SOLF0:USTF0",1756754633256,129.14,199.9,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754633457,129.14,199.9,199.85,4.61926307]
["bitfinex-derivatives","SOLF0:USTF0",1756754633659,129.14,199.9,199.86,4.61926307]
["bitfinex-derivatives","SOLF0:USTF0",1756754633953,129.14,199.9,199.87,4.61926307]
["bitfinex-derivatives","SOLF0:USTF0",1756754634161,129.14,199.9,199.88,4.61926307]
["bitfinex-derivatives","SOLF0:USTF0",1756754634359,129.14,199.9,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754634561,129.14,199.9,199.85,4.61956217]
["bitfinex-derivatives","SOLF0:USTF0",1756754634759,129.14,199.9,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754634760,129.14,199.9,199.86,4.61956217]
["bitfinex-derivatives","SOLF0:USTF0",1756754635060,129.14,199.9,199.87,4.61956217]
["bitfinex-derivatives","SOLF0:USTF0",1756754635260,129.14,199.9,199.88,4.61956217]
["bitfinex-derivatives","SOLF0:USTF0",1756754635456,129.14,199.9,199.84,1.82897556]
["bitfinex-derivatives","SOLF0:USTF0",1756754635661,130.93655793,199.9,199.85,4.61990243]
["bitfinex-derivatives","SOLF0:USTF0",1756754635859,130.93655793,199.9,199.86,4.61990243]
["bitfinex-derivatives","SOLF0:USTF0",1756754636163,129.14,199.9,199.87,4.61990243]
["bitfinex-derivatives","SOLF0:USTF0",1756754636364,129.14,199.9,199.84,0.03241763]
["bitfinex-derivatives","SOLF0:USTF0",1756754636365,129.14,199.9,199.88,4.62012627]
["bitfinex-derivatives","SOLF0:USTF0",1756754636663,129.14,199.9,199.85,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754636856,129.14,199.9,199.86,4.61997908]
["bitfinex-derivatives","SOLF0:USTF0",1756754637056,129.14,199.9,199.87,4.61997908]
["bitfinex-derivatives","SOLF0:USTF0",1756754637262,129.14,199.9,199.88,4.61997908]
["bitfinex-derivatives","SOLF0:USTF0",1756754637461,129.14,199.9,199.85,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754637761,129.14,199.9,199.86,4.61899569]
["bitfinex-derivatives","SOLF0:USTF0",1756754638059,129.14,199.9,199.87,4.61899569]
["bitfinex-derivatives","SOLF0:USTF0",1756754638259,129.14,199.9,199.88,4.61899569]
["bitfinex-derivatives","SOLF0:USTF0",1756754638461,129.14,199.9,199.85,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754638657,129.14,199.9,199.86,4.61925146]
["bitfinex-derivatives","SOLF0:USTF0",1756754638863,129.14,199.9,199.87,4.61925146]
["bitfinex-derivatives","SOLF0:USTF0",1756754639164,129.14,199.9,199.88,4.61925146]
["bitfinex-derivatives","SOLF0:USTF0",1756754639461,129.14,199.9,199.84,0.03241763]
["bitfinex-derivatives","SOLF0:USTF0",1756754639462,129.14,199.9,199.85,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754639661,129.14,199.9,199.86,4.61975686]
["bitfinex-derivatives","SOLF0:USTF0",1756754639858,129.14,199.9,199.87,4.61975686]
["bitfinex-derivatives","SOLF0:USTF0",1756754640058,129.14,199.9,199.85,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754640363,121.7,199.89,199.86,12.53993075]
["bitfinex-derivatives","SOLF0:USTF0",1756754640563,7.42,199.88,199.87,4.61993075]
["bitfinex-derivatives","SOLF0:USTF0",1756754641966,129.12,199.88,199.87,4.61993075]
["bitfinex-derivatives","SOLF0:USTF0",1756754642859,7.42,199.93,199.87,6.41648868]
["bitfinex-derivatives","SOLF0:USTF0",1756754643067,121.68,199.92,199.89,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754643264,7.42,199.91,199.9,4.46643491]
["bitfinex-derivatives","SOLF0:USTF0",1756754643968,7.42,199.91,199.9,9.23568252]
["bitfinex-derivatives","SOLF0:USTF0",1756754646270,7.42,199.91,199.9,9.21259336]
["bitfinex-derivatives","SOLF0:USTF0",1756754646766,2.66747239,199.94,199.9,18.92915129]
["bitfinex-derivatives","SOLF0:USTF0",1756754646767,7.42,199.93,199.9,18.92915129]
["bitfinex-derivatives","SOLF0:USTF0",1756754646967,121.68,199.91,199.9,9.71655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754647167,121.68,199.91,199.9,18.92910106]
["bitfinex-derivatives","SOLF0:USTF0",1756754647470,7.42,199.93,199.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756754647669,121.68,199.92,199.89,0.03182778]
["bitfinex-derivatives","SOLF0:USTF0",1756754647865,8.02,199.91,199.9,11.00713987]
["bitfinex-derivatives","SOLF0:USTF0",1756754649065,129.7,199.92,199.9,11.00713987]
["bitfinex-derivatives","SOLF0:USTF0",1756754649367,129.7,199.92,199.91,9.21058194]
["bitfinex-derivatives","SOLF0:USTF0",1756754653268,336.36,200.0,199.91,9.21058194]
["bitfinex-derivatives","SOLF0:USTF0",1756754653467,336.36,200.0,199.9,1.79655793]
["bitfinex-derivatives","SOLF0:USTF0",1756754653468,8.02,199.98,199.92,19.20713987]
["bitfinex-derivatives","SOLF0:USTF0",1756754653664,121.66,199.97,199.93,17.41058194]
["bitfinex-derivatives","SOLF0:USTF0",1756754653974,121.66,199.97,199.94,9.21058194]
["bitfinex-derivatives","SOLF0:USTF0",1756754654171,8.02,199.96,199.95,9.21058194]
["bitfinex-derivatives","SOLF0:USTF0",1756754656274,8.02,199.96,199.95,4.46310394]
["bitfinex-derivatives","SOLF0:USTF0",1756754656575,8.02,199.96,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754656773,0.87067477,199.98,199.95,4.48269912]
["bitfinex-derivatives","SOLF0:USTF0",1756754656975,121.64,199.97,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754657174,8.02,199.96,199.95,4.48269912]
["bitfinex-derivatives","SOLF0:USTF0",1756754659975,8.02,199.96,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754660282,121.64,199.95,199.94,8.23222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754660477,121.64,199.95,199.94,12.71190912]
["bitfinex-derivatives","SOLF0:USTF0",1756754660980,0.87067477,199.98,199.94,12.71190912]
["bitfinex-derivatives","SOLF0:USTF0",1756754661277,336.36,200.0,199.95,11.02653205]
["bitfinex-derivatives","SOLF0:USTF0",1756754661482,336.36,200.0,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754661483,121.64,199.99,199.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756754661680,121.64,199.99,199.98,17.42766328]
["bitfinex-derivatives","SOLF0:USTF0",1756754663081,129.66,199.99,199.98,9.22766328]
["bitfinex-derivatives","SOLF0:USTF0",1756754663270,122.51058765,199.99,199.94,8.23222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754663582,122.51058765,199.99,199.95,9.21695871]
["bitfinex-derivatives","SOLF0:USTF0",1756754663782,122.51058765,199.99,199.96,9.21695871]
["bitfinex-derivatives","SOLF0:USTF0",1756754664081,9.81655793,199.98,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754664282,8.02,199.96,199.95,4.47396147]
["bitfinex-derivatives","SOLF0:USTF0",1756754665877,123.41655793,199.97,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754666077,8.02,199.96,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754666290,129.64,199.95,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754667385,8.02,199.95,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754667585,129.64,199.95,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754667988,8.02,199.95,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754668192,129.64,199.95,199.94,0.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1756754668988,132.94466551,199.95,199.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756754669188,132.44466551,199.95,199.87,9.23296838]
["bitfinex-derivatives","SOLF0:USTF0",1756754669489,132.44466551,199.95,199.88,9.23296838]
["bitfinex-derivatives","SOLF0:USTF0",1756754669694,132.44466551,199.95,199.89,4.48059856]
["bitfinex-derivatives","SOLF0:USTF0",1756754669991,132.44466551,199.95,199.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756754670188,2.80466551,199.92,199.84,9.23638639]
["bitfinex-derivatives","SOLF0:USTF0",1756754670489,8.02,199.9,199.85,9.23638639]
["bitfinex-derivatives","SOLF0:USTF0",1756754670689,121.62,199.89,199.86,9.23638639]
["bitfinex-derivatives","SOLF0:USTF0",1756754670884,121.62,199.89,199.87,4.48238767]
["bitfinex-derivatives","SOLF0:USTF0",1756754670885,8.02,199.88,199.87,4.48238767]
["bitfinex-derivatives","SOLF0:USTF0",1756754671185,8.02,199.88,199.87,4.48441921]
["bitfinex-derivatives","SOLF0:USTF0",1756754671392,8.02,199.88,199.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756754671685,2.80466551,199.85,199.81,9.24039995]
["bitfinex-derivatives","SOLF0:USTF0",1756754671986,8.02,199.83,199.82,9.24039995]
["bitfinex-derivatives","SOLF0:USTF0",1756754672485,129.98,199.83,199.82,4.48431777]
["bitfinex-derivatives","SOLF0:USTF0",1756754672985,129.98,199.83,199.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756754672986,133.28466551,199.83,199.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756754673186,132.78466551,199.83,199.74,9.06914191]
["bitfinex-derivatives","SOLF0:USTF0",1756754673386,132.78466551,199.83,199.75,9.06914191]
["bitfinex-derivatives","SOLF0:USTF0",1756754673588,132.78466551,199.83,199.76,9.06914191]
["bitfinex-derivatives","SOLF0:USTF0",1756754673787,8.02,199.79,199.77,9.06914191]
["bitfinex-derivatives","SOLF0:USTF0",1756754673980,0.03814689,199.8,199.71,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754673981,0.03814689,199.8,199.78,12.68718807]
["bitfinex-derivatives","SOLF0:USTF0",1756754674186,0.03814689,199.8,199.79,17.26310644]
["bitfinex-derivatives","SOLF0:USTF0",1756754674382,122.12,199.8,199.79,17.26310644]
["bitfinex-derivatives","SOLF0:USTF0",1756754675188,0.03588116,199.81,199.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756754675390,122.15588116,199.81,199.8,17.26310644]
["bitfinex-derivatives","SOLF0:USTF0",1756754675995,122.15588116,199.81,199.8,17.76310644]
["bitfinex-derivatives","SOLF0:USTF0",1756754675996,0.03588116,199.81,199.8,17.76310644]
["bitfinex-derivatives","SOLF0:USTF0",1756754676995,0.03588116,199.81,199.8,17.26310644]
["bitfinex-derivatives","SOLF0:USTF0",1756754677199,0.03588116,199.81,199.8,20.56777195]
["bitfinex-derivatives","SOLF0:USTF0",1756754677695,0.03588116,199.81,199.8,20.52916852]
["bitfinex-derivatives","SOLF0:USTF0",1756754677884,8.02,199.9,199.8,20.52916852]
["bitfinex-derivatives","SOLF0:USTF0",1756754678089,20.04,199.89,199.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754678285,8.02,199.9,199.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754678497,122.3,199.89,199.85,4.45434973]
["bitfinex-derivatives","SOLF0:USTF0",1756754678697,8.21,199.93,199.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754678999,122.3,199.92,199.88,12.17434973]
["bitfinex-derivatives","SOLF0:USTF0",1756754679192,130.51,199.92,199.89,4.45434973]
["bitfinex-derivatives","SOLF0:USTF0",1756754679399,344.61,199.95,199.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754679598,122.32,199.94,199.88,7.75346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754679893,122.32,199.94,199.89,4.45297365]
["bitfinex-derivatives","SOLF0:USTF0",1756754680195,122.32,199.94,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754680493,8.21,199.93,199.89,4.45540716]
["bitfinex-derivatives","SOLF0:USTF0",1756754680698,8.21,199.93,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754680888,8.21,199.93,199.89,4.45516218]
["bitfinex-derivatives","SOLF0:USTF0",1756754681089,8.21,199.93,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754681293,8.21,199.9,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754681496,130.55,199.89,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754682201,122.38,199.89,199.88,4.48909197]
["bitfinex-derivatives","SOLF0:USTF0",1756754682496,8.21,199.94,199.88,4.48909197]
["bitfinex-derivatives","SOLF0:USTF0",1756754682696,125.28466551,199.93,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754682992,8.21,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754683391,122.48,199.93,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754683702,122.48,199.93,199.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754683999,122.48,199.93,199.9,12.17449217]
["bitfinex-derivatives","SOLF0:USTF0",1756754684196,122.48,199.93,199.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754684392,122.48,199.93,199.9,4.45429679]
["bitfinex-derivatives","SOLF0:USTF0",1756754684589,122.48,199.93,199.91,4.45429679]
["bitfinex-derivatives","SOLF0:USTF0",1756754684900,122.48,199.93,199.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754685094,122.48,199.93,199.9,12.15951269]
["bitfinex-derivatives","SOLF0:USTF0",1756754685290,122.48,199.93,199.91,4.43951269]
["bitfinex-derivatives","SOLF0:USTF0",1756754685492,122.48,199.93,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754685696,8.21,199.92,199.89,4.44005373]
["bitfinex-derivatives","SOLF0:USTF0",1756754685897,8.21,199.92,199.9,4.44005373]
["bitfinex-derivatives","SOLF0:USTF0",1756754686100,122.48,199.93,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754686296,122.54,199.92,199.89,4.44032095]
["bitfinex-derivatives","SOLF0:USTF0",1756754686490,122.54,199.92,199.9,12.16032095]
["bitfinex-derivatives","SOLF0:USTF0",1756754686792,122.54,199.92,199.91,4.44032095]
["bitfinex-derivatives","SOLF0:USTF0",1756754688197,122.54,199.92,199.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756754688404,122.54,199.92,199.91,4.43948766]
["bitfinex-derivatives","SOLF0:USTF0",1756754688804,122.54,199.92,199.91,4.43932072]
["bitfinex-derivatives","SOLF0:USTF0",1756754689005,130.75,199.92,199.91,4.43932072]
["bitfinex-derivatives","SOLF0:USTF0",1756754689202,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754689404,8.21,199.91,199.89,4.44004325]
["bitfinex-derivatives","SOLF0:USTF0",1756754689606,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754689801,8.21,199.91,199.89,4.44059985]
["bitfinex-derivatives","SOLF0:USTF0",1756754690003,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754690499,122.54,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754690696,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754690896,122.54,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754691098,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754692107,125.34466551,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754692504,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754693007,125.34466551,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754693407,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754693805,125.34466551,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754694005,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754694206,125.34466551,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754694406,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754695013,125.34466551,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754695411,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754695911,125.34466551,199.92,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754696307,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754696715,122.56,199.9,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754696909,122.54,199.89,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754697604,8.21,199.91,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754697809,122.52,199.9,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754698015,8.21,199.89,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754699913,8.21,199.89,199.88,4.47660139]
["bitfinex-derivatives","SOLF0:USTF0",1756754700815,122.46,199.89,199.88,12.19660139]
["bitfinex-derivatives","SOLF0:USTF0",1756754701012,122.46,199.89,199.88,4.47660139]
["bitfinex-derivatives","SOLF0:USTF0",1756754702318,130.67,199.89,199.88,4.47660139]
["bitfinex-derivatives","SOLF0:USTF0",1756754702512,130.67,199.89,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754706117,8.21,199.89,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754706420,130.87,199.89,199.88,0.03346143]
["bitfinex-derivatives","SOLF0:USTF0",1756754708615,125.96466551,199.89,199.77,10.97466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754708818,7.47,199.88,199.78,4.45219239]
["bitfinex-derivatives","SOLF0:USTF0",1756754709018,7.47,199.86,199.79,4.45219239]
["bitfinex-derivatives","SOLF0:USTF0",1756754709321,7.47,199.84,199.8,4.45219239]
["bitfinex-derivatives","SOLF0:USTF0",1756754709521,7.47,199.84,199.81,4.45219239]
["bitfinex-derivatives","SOLF0:USTF0",1756754709715,7.47,199.84,199.82,4.45219239]
["bitfinex-derivatives","SOLF0:USTF0",1756754709914,7.50623402,199.84,199.83,4.45219239]
["bitfinex-derivatives","SOLF0:USTF0",1756754711019,7.50623402,199.84,199.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754711324,7.16,199.82,199.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754711520,122.62,199.81,199.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754711918,0.03785845,199.79,199.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754712119,122.64,199.78,199.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754712625,122.64,199.78,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754712828,7.16,199.77,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754713018,7.16,199.77,199.7,3.87196364]
["bitfinex-derivatives","SOLF0:USTF0",1756754713216,7.16,199.77,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754713425,0.03532943,199.75,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754713817,122.62,199.74,199.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754714022,122.62,199.74,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754714215,122.62,199.74,199.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754714423,0.03532943,199.75,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754714621,0.03532943,199.75,199.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754714825,0.03532943,199.75,199.74,10.97466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754717223,0.03532943,199.75,199.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754718627,0.03532943,199.75,199.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756754719331,7.19532943,199.75,199.72,8.20793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754720831,7.16,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754722126,0.03532943,199.75,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754722127,0.03532943,199.75,199.72,8.20793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754722327,22.46,199.74,199.72,8.20793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754724131,7.17,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754724331,38.95,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754725832,122.56,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754728538,7.20532943,199.75,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754728737,122.54,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754730038,129.71,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754735138,7.17,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754735638,122.42,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754735834,7.17,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754736036,122.4,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754739238,129.57,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754743947,7.20532943,199.75,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754744144,7.17,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754748646,129.45,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754749750,0.03532943,199.75,199.72,7.55793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754749950,122.26,199.74,199.72,7.55793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754750250,129.43,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754750549,7.17,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754757353,129.37,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754759754,7.17,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754759956,129.33,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754760254,129.31,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754761950,129.29,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754764054,7.17,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754764259,133.93,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754765048,127.1,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754765453,7.20532943,199.75,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754765652,127.08,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754765847,127.08,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754767354,7.20532943,199.75,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754767558,126.98,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754767953,134.14,199.74,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754768158,7.16,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754768360,134.14,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754769652,134.04,199.73,199.72,0.03793585]
["bitfinex-derivatives","SOLF0:USTF0",1756754770055,134.04,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754770257,7.13,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754770562,133.97,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754773663,7.13,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754773865,58.04,199.73,199.7,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754774067,110.98,199.72,199.7,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754774269,0.03532943,199.75,199.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754774470,126.62,199.74,199.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754774667,0.03532943,199.75,199.7,202.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754774974,126.62,199.74,199.73,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754775165,126.62,199.74,199.73,10.68466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754777972,126.62,199.74,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754778977,0.03532943,199.75,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754779179,126.42,199.74,199.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754782772,126.42,199.74,199.71,10.68466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754782978,126.42,199.74,199.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754783684,133.55,199.74,199.71,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754783884,7.13,199.73,199.71,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754784880,7.13,199.73,199.71,10.68466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754785081,126.42,199.74,199.71,10.68466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754789980,0.03532943,199.75,199.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756754790189,0.03532943,199.75,199.74,10.68466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754790387,125.91532943,199.75,199.74,10.68466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754792394,125.91532943,199.75,199.74,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754792590,133.04532943,199.75,199.74,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754792791,125.91532943,199.75,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754793692,7.13,199.74,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754793995,125.91532943,199.75,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754794489,7.13,199.74,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754796897,125.58,199.73,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754797395,132.71,199.73,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754797996,125.58,199.73,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754798696,132.71,199.73,199.72,2.80466551]
["bitfinex-derivatives","SOLF0:USTF0",1756754799995,132.71,199.73,199.71,0.03213222]
["bitfinex-derivatives","SOLF0:USTF0",1756754799996,7.13,199.72,199.71,0.03213222]
["bitfinex-derivatives","SOLF0:USTF0",1756754803001,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754803303,125.58,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754803702,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754803894,125.58,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754804499,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754804696,125.58,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754804900,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754805408,125.58,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754805608,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754805808,125.58,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754806905,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754807107,125.58,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754808011,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754808408,125.58,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754808609,7.1,199.72,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754808808,2.83999494,199.75,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754809012,125.12,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754809311,7.1,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754809812,125.12,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754810610,7.1,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754811402,125.12,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754811611,7.1,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754811811,2.83999494,199.75,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754812013,7.1,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754812215,125.0,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754812610,2.83999494,199.75,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754812809,124.96,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754813114,7.1,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754814010,124.96,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754814210,2.83999494,199.75,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754814405,7.1,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754814910,7.1,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754817517,124.04,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754818617,7.1,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754818822,131.84,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754819111,124.74,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754820310,124.74,199.71,199.7,207.57]
["bitfinex-derivatives","SOLF0:USTF0",1756754823922,124.74,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754824124,131.83,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754825621,124.74,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754826322,124.74,199.71,199.7,207.57]
["bitfinex-derivatives","SOLF0:USTF0",1756754826723,124.74,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754827625,131.83,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754828223,124.74,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754828625,124.74,199.71,199.7,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754830626,0.03532943,199.75,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754831124,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754831520,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754831921,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754832126,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754832627,124.36,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754832828,0.03532943,199.75,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754833026,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754833225,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754833421,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754833826,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754834026,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754836024,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754836432,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754836631,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754836829,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754837027,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754837229,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754837632,124.36,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754837830,124.36,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754838032,0.03532943,199.75,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754838226,124.16,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754838424,124.16,199.74,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754838931,124.16,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754839133,131.25,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754840534,7.09,199.73,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754840726,7.09,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754842329,131.13,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754843021,7.09,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754843226,131.11,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754849134,7.09,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754849335,130.91,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754850632,132.70882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754851034,8.88882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754851234,132.70882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754851434,8.88882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754851638,132.66882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754853238,130.87,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754853439,132.66882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754854241,125.57882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754855941,1.79882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754856142,125.53882969,199.71,199.7,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754856442,125.49882969,199.71,199.7,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1756754857844,125.49882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754858343,132.59882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754859344,8.89882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754859545,132.51882969,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754863544,133.39063869,199.71,199.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756754863743,138.98622058,199.71,199.7,93.96869643]
["bitfinex-derivatives","SOLF0:USTF0",1756754863945,133.89063869,199.71,199.7,93.96869643]
["bitfinex-derivatives","SOLF0:USTF0",1756754864345,142.29677092,199.71,199.7,93.96869643]
["bitfinex-derivatives","SOLF0:USTF0",1756754864545,10.27063869,199.71,199.7,77.7020018]
["bitfinex-derivatives","SOLF0:USTF0",1756754864846,133.79063869,199.71,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754865041,1.79882969,199.64,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754865244,123.5,199.63,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754865450,0.03201057,199.6,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754865653,123.5,199.59,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754866251,123.5,199.59,199.58,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754866446,123.5,199.59,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754867654,0.03201057,199.6,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754867947,0.03201057,199.6,199.56,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754867948,123.48,199.59,199.56,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754868145,123.48,199.59,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754868350,123.48,199.59,199.56,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754868550,123.48,199.59,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754868751,123.48,199.59,199.56,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754869352,123.48,199.59,199.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754869658,123.48,199.59,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754870658,123.44,199.59,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754871059,123.42,199.59,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754871260,0.03492518,199.6,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754871456,123.42,199.59,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754871759,123.42,199.59,199.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754871957,1.83375487,199.6,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754871958,123.42,199.58,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754872258,123.42,199.58,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754872463,123.45390734,199.58,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754872663,123.45390734,199.58,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754872863,0.03390734,199.58,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754873166,123.4,199.57,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754873462,123.4,199.57,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754874658,130.5,199.57,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754874863,130.5,199.57,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754875458,7.1,199.56,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754875866,123.34,199.55,199.54,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754878163,123.34,199.55,199.43,4.18833125]
["bitfinex-derivatives","SOLF0:USTF0",1756754878164,7.1,199.54,199.51,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754878459,7.13390734,199.58,199.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754878659,123.3,199.57,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754878858,123.3,199.56,199.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754879364,0.03270494,199.57,199.55,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754879557,0.03270494,199.57,199.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754879757,123.28,199.57,199.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754881364,123.28,199.57,199.56,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754881963,123.28,199.57,199.55,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754882163,123.28,199.57,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754882365,123.28,199.57,199.55,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754883069,123.28,199.57,199.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754884368,7.12,199.56,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754884568,7.12,199.56,199.53,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754884968,7.12,199.56,199.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754885168,0.03664373,199.56,199.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754885469,123.3,199.55,199.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754887567,0.03664373,199.56,199.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754887870,123.34,199.55,199.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756754889069,123.34,199.55,199.54,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754889469,0.03664373,199.56,199.54,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754889665,123.32,199.55,199.54,9.89882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754890270,123.32,199.55,199.46,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756754890568,7.12664373,199.56,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754890768,1.79882969,199.59,199.44,4.18833125]
["bitfinex-derivatives","SOLF0:USTF0",1756754890769,123.28,199.55,199.54,9.64882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754892873,123.28,199.55,199.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756754893073,123.28,199.55,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754893266,130.37,199.55,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754893967,123.28,199.55,199.54,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754894572,123.28,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754894768,123.28,199.55,199.53,9.64882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754894963,130.37,199.55,199.53,9.64882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754896973,130.37,199.55,199.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756754897173,130.37,199.55,199.53,9.64882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754899774,0.03847835,199.56,199.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756754899974,0.03847835,199.56,199.55,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754900176,130.20847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754900478,130.17,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754901068,130.17,199.55,199.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756754901269,130.17,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754902777,7.09,199.54,199.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756754902976,7.09,199.54,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754903177,7.09,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754903577,31.09,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754904283,53.89,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754904472,7.09,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754904675,30.97,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754905382,53.59,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754905581,7.09,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754905782,75.09,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754908484,7.09,199.55,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754908682,95.31,199.54,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754909882,95.31,199.54,199.52,9.64882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754911683,95.31,199.54,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754916688,7.09,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754916986,7.09,199.53,199.5,12.06126643]
["bitfinex-derivatives","SOLF0:USTF0",1756754917184,88.22,199.54,199.5,12.06126643]
["bitfinex-derivatives","SOLF0:USTF0",1756754917382,95.31,199.54,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754921092,7.10847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754921297,7.10847835,199.56,199.55,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754921796,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754921997,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754922394,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754923191,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754924199,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754924499,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754924903,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754925101,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754925302,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754925596,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754926204,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754926403,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754926608,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754926896,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754927102,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754927605,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754927803,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754927994,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754928200,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754928607,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754929603,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754929801,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754930005,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754931106,0.03847835,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754931304,7.07,199.55,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754932404,7.07,199.55,199.53,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754942607,0.03847835,199.56,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756754942805,0.03847835,199.56,199.55,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754943207,29.82,199.58,199.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756754943513,7.1,199.62,199.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756754943704,5.62301332,199.63,199.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756754943705,122.9,199.61,199.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756754943911,0.03566876,199.59,199.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756754944209,0.03566876,199.59,199.58,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754944407,130.0,199.62,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754944608,130.0,199.62,199.6,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754944808,7.1,199.62,199.6,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754945110,122.9,199.61,199.6,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754946412,7.13826906,199.62,199.6,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754946607,122.9,199.61,199.6,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754947109,7.13826906,199.62,199.6,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754947309,122.9,199.61,199.6,9.74882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754948513,122.9,199.61,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754948703,7.11,199.6,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754948903,122.9,199.61,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754949309,7.11,199.6,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754949510,0.03826906,199.62,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754949711,122.88,199.61,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754950112,7.11,199.6,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754951115,122.88,199.61,199.58,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754951307,122.88,199.61,199.57,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754951514,8.90882969,199.6,199.55,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754951814,1.79882969,199.6,199.53,9.46882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754952015,7.11,199.58,199.53,9.46882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754952312,7.11,199.56,199.53,9.46882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754952518,7.11,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754952711,122.88,199.57,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754952910,7.11,199.56,199.53,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754953114,122.88,199.57,199.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756754953321,7.11,199.56,199.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756754953520,7.11,199.56,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754953717,0.0316149,199.55,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754954114,7.11,199.54,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754954419,129.99,199.53,199.52,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754958515,122.88,199.53,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754958822,7.11,199.52,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754960320,122.88,199.51,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754961626,129.99,199.51,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754963727,122.88,199.51,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754964328,122.88,199.51,199.45,4.21126643]
["bitfinex-derivatives","SOLF0:USTF0",1756754964329,122.88,199.51,199.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756754964530,122.88,199.51,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754965227,7.14377986,199.52,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754965429,122.88,199.51,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754966131,7.14377986,199.52,199.5,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754966326,122.86,199.51,199.45,4.19664837]
["bitfinex-derivatives","SOLF0:USTF0",1756754966530,7.11,199.5,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754966728,122.86,199.51,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754967028,7.11,199.5,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754967230,122.86,199.51,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754967429,7.11,199.5,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754968026,122.86,199.51,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754968230,7.11,199.5,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754968531,122.86,199.51,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754968931,7.11,199.49,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754969932,129.97,199.49,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754973630,129.97,199.49,199.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756754973837,129.97,199.49,199.48,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754975034,129.97,199.49,199.46,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754975234,129.97,199.49,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756754975235,7.11,199.48,199.42,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754975630,7.11,199.48,199.37,11.86664837]
["bitfinex-derivatives","SOLF0:USTF0",1756754975836,7.11,199.46,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754976029,122.86,199.45,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754976330,7.11,199.44,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754976634,7.11,199.44,199.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756754976930,122.86,199.45,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754977129,7.11,199.44,199.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756754977329,7.11,199.44,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754977535,122.8970064,199.45,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754977829,7.11,199.44,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754978034,7.1470064,199.45,199.43,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754978234,30.13,199.44,199.43,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754978532,7.11,199.42,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754978734,7.11,199.43,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754978933,7.11,199.43,199.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754979135,7.11,199.43,199.42,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754979335,0.0370064,199.45,199.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754979536,44.54,199.44,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754979838,65.49,199.43,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754981138,7.11,199.43,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754981438,85.21,199.43,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754981637,78.1,199.43,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754981839,7.11,199.42,199.41,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754982936,7.11,199.42,199.4,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754983441,96.5,199.43,199.38,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754983740,7.11,199.42,199.38,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754984444,96.53475012,199.43,199.38,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754984642,7.11,199.42,199.37,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754985247,96.53475012,199.43,199.37,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754985435,7.11,199.42,199.37,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754987139,7.11,199.4,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754988043,0.03188199,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754988346,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754988541,0.03188199,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754988740,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754988942,0.03188199,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754989142,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754989646,0.03188199,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754989844,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754990048,7.11,199.38,199.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754990346,0.03188199,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754990548,7.11,199.4,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754990747,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754990943,7.11,199.38,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754991241,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754991443,0.03756772,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754991647,0.03756772,199.39,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754991648,7.11,199.38,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754991848,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754992048,0.03756772,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754992445,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754993048,7.11,199.38,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754993250,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754993450,0.03756772,199.39,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754993948,7.11,199.38,199.35,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754994145,7.11,199.38,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754994551,1.79882969,199.37,199.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754994753,19.37,199.36,199.3,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754995249,0.03653013,199.35,199.3,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754995453,20.17653013,199.35,199.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754995654,27.28653013,199.35,199.32,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754995849,20.17653013,199.35,199.32,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754996051,7.11,199.34,199.32,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754996448,20.17653013,199.35,199.32,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754996752,7.11,199.33,199.32,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754998157,7.11,199.32,199.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754998346,7.11,199.33,199.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754998546,7.11,199.33,199.27,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754998952,0.03690742,199.31,199.27,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754999153,7.13,199.3,199.27,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754999546,0.03690742,199.31,199.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756754999754,7.13,199.3,199.26,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756754999946,0.03690742,199.31,199.26,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756755000149,7.13,199.3,199.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755000349,0.03690742,199.31,199.26,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756755001156,7.13,199.3,199.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755001458,0.03690742,199.31,199.25,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756755001653,7.13,199.3,199.25,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756755001853,0.03690742,199.31,199.25,1.79882969]
["bitfinex-derivatives","SOLF0:USTF0",1756755002048,7.13,199.3,199.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755004055,7.13,199.3,199.23,10.72203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755005458,39.19,199.3,199.23,10.72203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755006859,60.21,199.3,199.23,10.72203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755007153,60.21,199.3,199.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755010449,7.13,199.3,199.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755010654,72.96,199.3,199.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755010856,0.03690742,199.31,199.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755011153,0.03690742,199.31,199.28,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755011756,0.03690742,199.31,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755012057,0.03690742,199.31,199.28,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755013253,0.03690742,199.31,199.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755013658,0.03690742,199.31,199.28,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755013853,0.03690742,199.31,199.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755014051,0.03690742,199.31,199.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755015663,344.28,199.39,199.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756755015856,337.16,199.39,199.34,10.37203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755016160,7.12,199.38,199.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755016358,7.12,199.38,199.34,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755016556,337.16,199.39,199.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755016751,337.16,199.39,199.34,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755016956,0.03604036,199.38,199.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755017165,0.03604036,199.38,199.37,10.37203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755025870,7.09,199.48,199.37,3.32203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755026072,122.86,199.47,199.41,10.37203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755026366,129.95,199.48,199.41,10.37203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755026972,7.09,199.48,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755027172,0.03372122,199.46,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755027473,0.03372122,199.46,199.34,5.54026989]
["bitfinex-derivatives","SOLF0:USTF0",1756755027474,0.03372122,199.46,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755027973,460.14,199.51,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755028169,460.14,199.51,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755028170,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755028772,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755029174,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755029877,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755030072,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755030276,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755030472,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755030683,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755031177,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755032270,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755032478,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755032775,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755034174,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755035380,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755035579,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755035781,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755036179,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755036981,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755037383,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755037682,0.03246946,199.47,199.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755037885,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755038181,0.03246946,199.47,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755038381,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755039180,0.03246946,199.47,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755039680,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755039883,0.03246946,199.47,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755040074,0.03246946,199.47,199.44,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755040677,0.03246946,199.47,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755040875,337.28,199.51,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755041080,337.28,199.51,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755042179,344.38,199.51,199.48,2.85912031]
["bitfinex-derivatives","SOLF0:USTF0",1756755042375,344.38,199.51,199.48,10.61912031]
["bitfinex-derivatives","SOLF0:USTF0",1756755042582,344.38,199.51,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755042985,344.38,199.51,199.48,10.61912031]
["bitfinex-derivatives","SOLF0:USTF0",1756755045988,7.1,199.5,199.48,10.61912031]
["bitfinex-derivatives","SOLF0:USTF0",1756755046582,122.78,199.49,199.48,0.03708239]
["bitfinex-derivatives","SOLF0:USTF0",1756755046789,129.88,199.49,199.48,0.03708239]
["bitfinex-derivatives","SOLF0:USTF0",1756755050283,337.28,199.51,199.48,0.03708239]
["bitfinex-derivatives","SOLF0:USTF0",1756755050484,122.76,199.5,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755051182,2.82203792,199.6,199.49,10.58203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755051183,7.1,199.59,199.49,10.58203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755051487,7.1,199.57,199.49,10.58203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755051685,122.76,199.58,199.49,10.58203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755051887,7.1,199.57,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755052586,122.76,199.58,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755053091,7.1,199.57,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755053280,122.76,199.58,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755053485,7.1,199.62,199.52,2.85442515]
["bitfinex-derivatives","SOLF0:USTF0",1756755053685,7.1,199.6,199.52,2.85442515]
["bitfinex-derivatives","SOLF0:USTF0",1756755053882,7.1,199.6,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755055595,9.92203792,199.6,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755056086,7.1,199.6,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755061301,7.1,199.58,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755061594,9.92203792,199.56,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755061999,10.42203792,199.56,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755062699,9.92203792,199.56,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755062898,7.1,199.56,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755063093,125.56203792,199.57,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755063094,2.82203792,199.57,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755063294,7.1,199.54,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755063499,122.74,199.55,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755063902,129.84,199.54,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755064198,122.74,199.53,199.52,7.79238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755064405,122.72,199.54,199.52,7.79238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755064603,122.72,199.54,199.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755064902,129.82,199.54,199.52,0.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1756755065299,7.1,199.65,199.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756755065506,25.54,199.65,199.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755065901,25.54,199.65,199.61,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755066603,5.62301332,199.74,199.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755066798,336.96,199.75,199.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755066998,336.96,199.75,199.68,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755066999,7.1,199.74,199.68,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755067198,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755068902,459.68,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755069205,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755069401,459.68,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755069807,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755070002,459.68,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755070203,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755070398,460.55169981,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755070603,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755070802,460.55169981,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755071309,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755071603,460.55169981,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755071903,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755073007,463.37373773,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755073204,7.1,199.74,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755073603,460.55169981,199.75,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755073604,7.1,199.72,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755073807,129.78,199.71,199.7,0.03561667]
["bitfinex-derivatives","SOLF0:USTF0",1756755082417,130.28,199.71,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755082617,2.82203792,199.7,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755082812,122.64,199.69,199.61,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755083114,122.64,199.69,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755083713,122.64,199.68,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755084221,122.64,199.68,199.64,0.03276528]
["bitfinex-derivatives","SOLF0:USTF0",1756755084517,129.71,199.68,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755085012,122.64,199.68,199.64,0.03276528]
["bitfinex-derivatives","SOLF0:USTF0",1756755085213,7.07,199.67,199.64,0.03276528]
["bitfinex-derivatives","SOLF0:USTF0",1756755088122,7.07,199.67,199.64,7.54276528]
["bitfinex-derivatives","SOLF0:USTF0",1756755088423,122.64,199.66,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755088721,7.07,199.72,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755089023,122.64,199.71,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755089217,122.64,199.7,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755089615,122.64,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755090016,122.64,199.7,199.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755090224,122.64,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755090418,122.64,199.7,199.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755090924,122.64,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755091119,122.64,199.7,199.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755091317,122.64,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755091631,122.64,199.7,199.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755091919,122.67675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755092220,0.03675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755093528,0.03675048,199.7,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755094120,0.03675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755094425,0.03675048,199.7,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755094725,0.03675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755095321,0.03675048,199.7,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755095620,0.03675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755096128,0.03675048,199.7,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756755096319,0.03675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755096525,7.10675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755096824,7.10675048,199.7,199.67,10.33203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755097124,0.03675048,199.7,199.67,10.33203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755098125,0.03675048,199.7,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755099426,0.03675048,199.7,199.67,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755099620,0.03675048,199.7,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755100226,0.03675048,199.7,199.66,10.95896097]
["bitfinex-derivatives","SOLF0:USTF0",1756755100528,0.03675048,199.7,199.66,2.85896097]
["bitfinex-derivatives","SOLF0:USTF0",1756755100726,0.03675048,199.7,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755101727,0.03675048,199.7,199.66,2.85896097]
["bitfinex-derivatives","SOLF0:USTF0",1756755101929,7.08675048,199.7,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755102130,122.6,199.69,199.66,2.85896097]
["bitfinex-derivatives","SOLF0:USTF0",1756755102424,122.6,199.69,199.66,10.95896097]
["bitfinex-derivatives","SOLF0:USTF0",1756755103628,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755103826,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755104024,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755104823,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755105030,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755105426,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755105725,7.08675048,199.7,199.66,8.13692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755105925,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755106128,122.6,199.69,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755106323,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755106720,122.6,199.69,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755108030,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755109026,129.65,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755109327,0.03675048,199.7,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755109527,122.6,199.69,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755109931,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755110530,129.65,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755110926,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755111428,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755113134,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755113834,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755115632,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755115834,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755116334,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755116829,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755117229,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755118434,7.05,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755118729,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755119035,7.08,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755119231,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755119438,7.08,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755119730,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755119937,7.08,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755120232,122.6,199.67,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755120438,0.03675048,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755120439,0.03675048,199.7,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755120633,122.6,199.69,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755120833,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755121035,7.08,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755121728,122.6,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755122135,122.6,199.69,199.66,8.13692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755122835,0.03675048,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755123028,0.03675048,199.7,199.68,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755123236,0.03675048,199.7,199.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755126535,7.11675048,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755126838,0.03675048,199.7,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756755128037,7.03,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755131341,0.03675048,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755131841,7.03,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755133839,0.03675048,199.7,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755134545,7.03,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755135537,12.65301332,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755135744,7.03,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755135943,5.62301332,199.69,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755136243,7.03,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755137948,15.97505124,199.68,199.66,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1756755139447,6.99,199.66,199.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755139643,6.99,199.64,199.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755140445,6.99,199.64,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755140652,0.03775594,199.61,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755141149,29.99,199.67,199.6,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755141350,0.03695412,199.61,199.6,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755141652,29.99,199.67,199.6,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755142038,0.03620344,199.62,199.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755142452,29.99,199.67,199.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755142750,0.03754703,199.63,199.6,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755143344,0.03754703,199.63,199.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755144545,0.03754703,199.63,199.6,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755145448,0.03754703,199.63,199.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755145946,5.62301332,199.75,199.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756755146143,7.1,199.72,199.66,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755146553,54.13,199.73,199.66,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755147152,47.14,199.73,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755147848,6.99,199.72,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755149848,47.14,199.73,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755150654,6.99,199.72,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755150856,47.14,199.73,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755151454,6.99,199.72,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755151654,47.14,199.73,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755152254,6.99,199.72,199.68,0.03784192]
["bitfinex-derivatives","SOLF0:USTF0",1756755152450,6.99,199.76,199.69,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755152647,122.6,199.75,199.69,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755152955,6.99,199.76,199.69,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755153355,129.59,199.76,199.69,10.51203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755153565,6.99,199.8,199.72,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755153757,122.6,199.79,199.72,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755153958,6.99,199.78,199.72,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755154459,6.99,199.78,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755154658,122.6,199.79,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755154860,6.99,199.78,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755155359,122.6,199.79,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755156159,6.99,199.78,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755156758,122.6,199.79,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755156959,6.99,199.78,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755157159,122.6,199.79,199.74,0.03574465]
["bitfinex-derivatives","SOLF0:USTF0",1756755157457,122.58,199.79,199.75,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755157961,122.58,199.79,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755158350,122.58,199.79,199.75,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755158556,122.58,199.79,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755158953,122.58,199.79,199.75,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755159153,122.58,199.79,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755161177,129.61,199.79,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755162378,122.58,199.79,199.78,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755164576,7.03,199.86,199.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755164772,27.5,199.85,199.81,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755164974,7.03,199.84,199.81,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755165279,7.03,199.84,199.81,2.85565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755165478,7.03,199.84,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755166684,27.5,199.85,199.81,2.85565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755166879,7.03,199.84,199.81,2.85565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755167480,27.5,199.85,199.81,2.85565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755167681,7.03,199.84,199.81,2.85565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755167985,7.03,199.84,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755168785,47.24,199.86,199.81,2.85565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755168975,7.03,199.85,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755169882,47.24,199.86,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755170184,7.03,199.85,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755170983,47.24,199.86,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755171578,7.03,199.85,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755171779,47.24,199.86,199.81,10.30565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755172174,7.03,199.85,199.81,2.85565514]
["bitfinex-derivatives","SOLF0:USTF0",1756755172381,65.98,199.88,199.84,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755172582,7.03,199.87,199.84,10.27203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755173085,7.03,199.87,199.84,10.30727155]
["bitfinex-derivatives","SOLF0:USTF0",1756755176081,7.03,199.87,199.84,2.85727155]
["bitfinex-derivatives","SOLF0:USTF0",1756755176284,7.03,199.87,199.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755177187,7.03,199.89,199.84,0.03523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755177488,122.5,199.9,199.84,0.03523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755177684,7.03,199.89,199.84,0.03523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755184487,9.85203792,199.89,199.84,0.03523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755184887,7.02,199.87,199.84,0.03523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755185088,7.02,199.87,199.84,7.48523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755185294,122.48,199.88,199.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755185694,129.5,199.88,199.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755187095,7.02,199.87,199.84,0.03523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755187495,122.48,199.86,199.84,0.03523363]
["bitfinex-derivatives","SOLF0:USTF0",1756755187797,122.48,199.86,199.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756755191392,7.02,199.92,199.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756755191588,336.58,199.93,199.87,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755191589,129.5,199.91,199.87,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755191795,122.48,199.91,199.87,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755192188,122.48,199.91,199.87,2.85543558]
["bitfinex-derivatives","SOLF0:USTF0",1756755192499,7.02,199.9,199.87,2.85543558]
["bitfinex-derivatives","SOLF0:USTF0",1756755192703,7.02,199.9,199.87,11.01543558]
["bitfinex-derivatives","SOLF0:USTF0",1756755192999,7.02,199.9,199.87,2.85543558]
["bitfinex-derivatives","SOLF0:USTF0",1756755194197,7.02,199.9,199.87,11.01543558]
["bitfinex-derivatives","SOLF0:USTF0",1756755194593,122.48,199.91,199.87,2.85543558]
["bitfinex-derivatives","SOLF0:USTF0",1756755194791,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755195001,7.02,199.9,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755195202,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755195799,7.02,199.9,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755196102,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755196499,7.02,199.9,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755196701,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755196897,7.02,199.9,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755197294,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755197500,7.02,199.9,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755198000,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755198201,7.02,199.9,199.87,8.19339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755198500,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755199209,7.02,199.9,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755200103,122.48,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755201300,7.02,199.9,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755201502,122.44,199.89,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755201804,7.02,199.88,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755203205,122.44,199.89,199.87,8.19339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755203705,129.46,199.89,199.87,8.19339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755203902,129.46,199.89,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755204806,122.44,199.88,199.87,8.19339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755205403,122.44,199.88,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755206804,129.46,199.88,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755207399,343.6,199.93,199.87,8.19339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755207600,7.02,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755207994,122.44,199.92,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755208199,7.02,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755208399,122.44,199.92,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755209195,7.02,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755210205,122.44,199.92,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755210994,122.44,199.91,199.87,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1756755211201,122.44,199.91,199.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755211400,122.44,199.9,199.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755211602,336.58,199.93,199.88,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755211804,122.44,199.93,199.91,10.98203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755212304,122.44,199.93,199.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755213295,122.42,199.93,199.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755213495,122.42,199.93,199.91,2.82203792]
["bitfinex-derivatives","SOLF0:USTF0",1756755214104,122.42,199.93,199.92,4.58648937]
["bitfinex-derivatives","SOLF0:USTF0",1756755215805,122.42,199.93,199.92,7.40852729]
["bitfinex-derivatives","SOLF0:USTF0",1756755217304,122.42,199.93,199.92,7.40422234]
["bitfinex-derivatives","SOLF0:USTF0",1756755217507,7.02,199.98,199.92,7.40422234]
["bitfinex-derivatives","SOLF0:USTF0",1756755217708,129.42,199.97,199.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755218201,7.02,199.96,199.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755218406,7.02,199.96,199.94,8.19472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755219103,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755219598,122.4,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755219907,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755221309,122.4,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755221497,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755221703,122.4,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755222103,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755222408,122.4,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755222805,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755223206,122.4,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755223508,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755223709,122.4,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755224410,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755224610,122.4,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755225109,7.02,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755233111,12.64301332,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755233818,7.02,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755236020,129.4,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755237321,122.38,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755239721,129.39,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755241528,122.36,199.95,199.94,12.63679349]
["bitfinex-derivatives","SOLF0:USTF0",1756755242325,122.36,199.95,199.94,4.63679349]
["bitfinex-derivatives","SOLF0:USTF0",1756755242822,7.01,199.98,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756755243024,122.36,199.97,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756755243427,122.36,199.97,199.96,12.6000792]
["bitfinex-derivatives","SOLF0:USTF0",1756755244424,122.36,199.97,199.96,4.6000792]
["bitfinex-derivatives","SOLF0:USTF0",1756755245923,7.01,199.98,199.96,4.6000792]
["bitfinex-derivatives","SOLF0:USTF0",1756755246124,122.36,199.98,199.97,12.6000792]
["bitfinex-derivatives","SOLF0:USTF0",1756755248027,122.36,199.98,199.97,12.59814837]
["bitfinex-derivatives","SOLF0:USTF0",1756755248224,129.33,199.98,199.97,4.59814837]
["bitfinex-derivatives","SOLF0:USTF0",1756755249631,129.33,199.98,199.97,4.59779635]
["bitfinex-derivatives","SOLF0:USTF0",1756755251529,6.97,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755251729,129.31,199.96,199.95,4.59869246]
["bitfinex-derivatives","SOLF0:USTF0",1756755258326,122.34,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755258532,129.31,199.96,199.95,4.62049361]
["bitfinex-derivatives","SOLF0:USTF0",1756755259235,6.97,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755259536,6.97,199.95,199.94,4.65613879]
["bitfinex-derivatives","SOLF0:USTF0",1756755262934,6.97,199.95,199.94,4.65658174]
["bitfinex-derivatives","SOLF0:USTF0",1756755264939,129.31,199.95,199.94,4.65658174]
["bitfinex-derivatives","SOLF0:USTF0",1756755265135,6.97,199.95,199.94,4.65658174]
["bitfinex-derivatives","SOLF0:USTF0",1756755265436,129.31,199.95,199.94,4.65658174]
["bitfinex-derivatives","SOLF0:USTF0",1756755268333,5.62301332,199.98,199.94,4.65658174]
["bitfinex-derivatives","SOLF0:USTF0",1756755268640,34.07,199.97,199.94,8.08472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755268833,27.1,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755269635,27.1,199.96,199.95,4.62294095]
["bitfinex-derivatives","SOLF0:USTF0",1756755269841,34.07,199.96,199.95,4.62294095]
["bitfinex-derivatives","SOLF0:USTF0",1756755273442,6.97,199.99,199.95,12.67294095]
["bitfinex-derivatives","SOLF0:USTF0",1756755273643,5.62301332,200.0,199.96,4.62271995]
["bitfinex-derivatives","SOLF0:USTF0",1756755273843,129.29,199.98,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756755274047,129.29,199.98,199.96,4.62271995]
["bitfinex-derivatives","SOLF0:USTF0",1756755274246,5.62301332,200.0,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756755274450,122.32,199.99,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756755274647,129.29,199.99,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756755274842,129.29,199.99,199.96,4.62270941]
["bitfinex-derivatives","SOLF0:USTF0",1756755275041,129.29,199.99,199.97,4.62270941]
["bitfinex-derivatives","SOLF0:USTF0",1756755275248,129.29,199.99,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756755275547,129.29,199.99,199.96,4.62341318]
["bitfinex-derivatives","SOLF0:USTF0",1756755275747,6.97,199.98,199.97,4.62341318]
["bitfinex-derivatives","SOLF0:USTF0",1756755275946,6.97,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755276146,6.97,199.98,199.95,4.62554358]
["bitfinex-derivatives","SOLF0:USTF0",1756755276348,6.97,199.98,199.96,4.62554358]
["bitfinex-derivatives","SOLF0:USTF0",1756755276547,6.97,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755276848,6.97,199.98,199.95,12.6757248]
["bitfinex-derivatives","SOLF0:USTF0",1756755277145,6.97,199.98,199.96,4.6257248]
["bitfinex-derivatives","SOLF0:USTF0",1756755277337,6.97,199.98,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756755277542,122.32,199.99,199.96,12.67594553]
["bitfinex-derivatives","SOLF0:USTF0",1756755277747,122.32,199.99,199.97,12.67594553]
["bitfinex-derivatives","SOLF0:USTF0",1756755277943,7.0,200.0,199.98,4.62594553]
["bitfinex-derivatives","SOLF0:USTF0",1756755278147,5.62301332,200.01,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755278148,129.32,199.99,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755278340,129.32,199.99,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755278544,7.0,199.98,199.97,4.62631945]
["bitfinex-derivatives","SOLF0:USTF0",1756755279543,7.0,199.98,199.97,4.62620141]
["bitfinex-derivatives","SOLF0:USTF0",1756755280846,7.0,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755281048,122.35349427,199.99,199.95,4.62646111]
["bitfinex-derivatives","SOLF0:USTF0",1756755281246,122.35349427,199.99,199.96,4.62646111]
["bitfinex-derivatives","SOLF0:USTF0",1756755281448,7.0,199.98,199.97,4.62646111]
["bitfinex-derivatives","SOLF0:USTF0",1756755285854,122.3,199.98,199.97,12.52646111]
["bitfinex-derivatives","SOLF0:USTF0",1756755286057,0.03349427,199.99,199.97,4.62646111]
["bitfinex-derivatives","SOLF0:USTF0",1756755286354,0.03349427,199.99,199.98,12.51735555]
["bitfinex-derivatives","SOLF0:USTF0",1756755286556,122.33349427,199.99,199.98,12.51706002]
["bitfinex-derivatives","SOLF0:USTF0",1756755290153,122.33349427,199.99,199.98,12.51503755]
["bitfinex-derivatives","SOLF0:USTF0",1756755291153,129.33349427,199.99,199.98,4.61503755]
["bitfinex-derivatives","SOLF0:USTF0",1756755299055,129.33349427,199.99,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755299251,129.33349427,199.99,199.95,4.61406698]
["bitfinex-derivatives","SOLF0:USTF0",1756755299558,129.33349427,199.99,199.96,4.61406698]
["bitfinex-derivatives","SOLF0:USTF0",1756755299559,7.0,199.98,199.96,4.61406698]
["bitfinex-derivatives","SOLF0:USTF0",1756755299752,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755299952,129.26,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755300152,129.26,199.95,199.94,4.6486835]
["bitfinex-derivatives","SOLF0:USTF0",1756755300758,129.26,199.95,199.94,4.64793587]
["bitfinex-derivatives","SOLF0:USTF0",1756755304963,129.26,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755305861,7.0,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755306062,129.26,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755307664,7.0,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755308163,35.58,199.95,199.94,4.64444228]
["bitfinex-derivatives","SOLF0:USTF0",1756755308365,69.14,199.95,199.94,4.64444228]
["bitfinex-derivatives","SOLF0:USTF0",1756755309362,0.03349427,199.99,199.94,4.64444228]
["bitfinex-derivatives","SOLF0:USTF0",1756755309666,7.0,199.98,199.95,4.6097151]
["bitfinex-derivatives","SOLF0:USTF0",1756755309866,129.26,199.97,199.94,7.99472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755310070,129.26,199.97,199.95,4.60772956]
["bitfinex-derivatives","SOLF0:USTF0",1756755310071,7.0,199.96,199.95,4.60772956]
["bitfinex-derivatives","SOLF0:USTF0",1756755312768,122.26,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755313067,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755313270,122.26,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755313570,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755313766,122.26,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755314062,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755314463,122.26,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755315566,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755317168,9.80365034,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755318369,7.0,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755320367,129.26,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755330680,7.0,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755330882,5.62301332,199.97,199.94,7.99472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755331082,42.84,199.96,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755331585,42.84,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755331781,42.84,199.96,199.94,7.99472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755332187,2.83714461,199.99,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755332389,75.8,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755332587,82.8,199.98,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755333793,0.03349427,199.99,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755333986,122.26,199.98,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755334187,129.26,199.98,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755334784,0.03349427,199.99,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755335191,122.24,199.98,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755335893,122.24,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755336193,122.24,199.98,199.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755337490,122.24,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755337692,122.24,199.98,199.95,4.60147091]
["bitfinex-derivatives","SOLF0:USTF0",1756755337992,122.24,199.98,199.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755338191,122.24,199.98,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756755338394,122.24,199.98,199.96,12.63084202]
["bitfinex-derivatives","SOLF0:USTF0",1756755338597,122.24,199.98,199.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756755338896,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755339298,122.24,199.98,199.95,4.60177992]
["bitfinex-derivatives","SOLF0:USTF0",1756755339494,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755339697,7.0,199.97,199.95,4.6006942]
["bitfinex-derivatives","SOLF0:USTF0",1756755339898,122.24,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755340093,7.0,199.97,199.95,4.60060043]
["bitfinex-derivatives","SOLF0:USTF0",1756755340299,122.24,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755340500,7.0,199.97,199.95,4.60102461]
["bitfinex-derivatives","SOLF0:USTF0",1756755340700,122.24,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755340901,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755341301,125.04365034,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755341507,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755341709,125.04365034,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755341907,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755342509,130.66666366,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755342703,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755343005,130.66666366,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755343402,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755343605,130.66666366,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755343907,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755344101,130.66666366,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755344306,7.0,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755344507,130.66666366,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755344806,129.22,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755345304,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755346000,122.22,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755346304,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755346608,122.22,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755346807,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755347007,127.84301332,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755347203,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755347710,127.84301332,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755348206,7.0,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755348911,12.62301332,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755350510,2.80365034,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755350811,9.80365034,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755351013,129.22,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755353815,7.0,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755354013,129.22,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755355414,7.0,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755355613,129.22,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755359519,132.02365034,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755359709,122.2,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755360206,129.19,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755361414,134.81301332,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755361614,12.61301332,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755361811,129.19,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755363118,137.61666366,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755363320,131.99365034,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755363617,6.99,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755363820,122.2,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755365821,5.62301332,199.97,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756755366021,5.62301332,199.98,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756755366219,122.2,199.97,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756755366415,122.2,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755366721,122.2,199.97,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756755368421,122.2,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755368622,7.01,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755368923,122.2,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755369324,0.03349427,199.99,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755369518,122.18,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755369824,122.18,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755370221,122.18,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755370621,129.19,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755371126,122.18,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755371322,129.19,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755371520,122.18,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755371724,7.01,199.97,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755372024,122.18,199.96,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755372222,122.18,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755372427,122.18,199.96,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755373728,122.18,199.96,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755374323,0.03349427,199.99,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755374528,0.03349427,199.99,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755374719,122.16,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755375122,7.01,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755375726,7.01,199.97,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755375926,129.17,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755376119,7.01,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755376326,0.03349427,199.99,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755376527,122.16,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755377028,122.16,199.98,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755377726,0.03349427,199.99,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755377927,122.16,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755378332,122.16,199.98,199.94,2.83837752]
["bitfinex-derivatives","SOLF0:USTF0",1756755378631,122.16,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755379026,122.16,199.98,199.94,2.83837752]
["bitfinex-derivatives","SOLF0:USTF0",1756755379229,122.16,199.98,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755379627,0.03349427,199.99,199.94,2.83837752]
["bitfinex-derivatives","SOLF0:USTF0",1756755379832,122.16,199.97,199.94,2.83837752]
["bitfinex-derivatives","SOLF0:USTF0",1756755380937,122.16,199.97,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755381136,122.16,199.97,199.94,2.83837752]
["bitfinex-derivatives","SOLF0:USTF0",1756755381636,122.16,199.97,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755382035,122.16,199.97,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756755386734,122.16,199.97,199.94,2.83837752]
["bitfinex-derivatives","SOLF0:USTF0",1756755386735,129.17,199.97,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755386933,7.01,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755387133,7.01,199.96,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755387539,122.16,199.97,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755387936,7.01,199.97,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755388132,122.12,199.96,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755389140,7.01,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755389641,122.12,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755389840,122.12,199.95,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755391235,122.12,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755391441,129.13,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755391640,122.12,199.95,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755392237,122.12,199.95,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755392741,0.03349427,199.99,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755392942,7.01,199.97,199.94,7.71472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755396046,7.01,199.97,199.96,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755403950,129.11,199.97,199.96,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755404351,122.1,199.97,199.96,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755405856,129.09,199.97,199.96,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755408052,6.99,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755408356,6.99,199.96,199.95,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755409056,6.99,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755409755,122.1,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755409956,6.99,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755411748,122.1,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755412455,6.99,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755412854,122.1,199.97,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755413058,6.99,199.96,199.94,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1756755413660,6.96,199.94,199.88,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755413861,6.96,199.92,199.88,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755414456,6.96,199.92,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755414961,0.03493804,199.91,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755415150,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755415357,6.96,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755415652,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755415851,6.96,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755416052,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755416260,6.96,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755416456,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755416661,6.96,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755417061,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755417659,6.96,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755418156,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755418357,6.96,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755418761,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755419056,6.96,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755419459,6.99,199.89,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755419964,122.08,199.9,199.86,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755420162,6.99,199.89,199.88,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755420462,17.33,199.89,199.88,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755425472,17.33,199.89,199.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756755425765,6.99,199.88,199.87,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755428566,24.18,199.9,199.87,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755428771,25.43493804,199.91,199.87,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755428969,0.03493804,199.91,199.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755429169,0.03493804,199.91,199.9,9.50349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755429366,10.32,199.94,199.9,9.50349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755429571,10.32,199.94,199.93,9.50349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755430671,6.98,199.97,199.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755430870,6.98,199.97,199.93,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755430871,6.98,199.97,199.95,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755431374,28.68,199.98,199.95,1.79349388]
["bitfinex-derivatives","SOLF0:USTF0",1756755431571,28.68,199.98,199.94,1.82576547]
["bitfinex-derivatives","SOLF0:USTF0",1756755431766,6.98,199.97,199.94,1.82576547]
["bitfinex-derivatives","SOLF0:USTF0",1756755431973,6.98,199.97,199.94,0.03227159]
["bitfinex-derivatives","SOLF0:USTF0",1756755432275,6.98,200.02,199.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755432470,6.98,200.03,199.95,10.51266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755432773,122.06,200.01,199.95,10.51266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755433168,0.87052231,200.04,199.95,10.51266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755433469,0.87052231,200.04,199.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755433470,6.98,199.99,199.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755433770,31.34,200.02,199.98,10.51266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755433970,6.98,200.01,199.98,10.51266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755434362,6.98,200.01,199.98,10.55059153]
["bitfinex-derivatives","SOLF0:USTF0",1756755434674,6.98,200.01,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755437174,24.36,200.02,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755437372,6.98,200.01,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755440875,24.36,200.02,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755441066,122.04,200.01,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755441468,6.98,200.0,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755441679,122.04,200.01,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755441976,6.98,200.0,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755442483,122.04,200.01,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755442777,6.98,200.0,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755443176,122.04,200.01,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755444080,6.98,200.0,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755444280,122.04,200.01,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755444775,6.98,200.0,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755445179,7.48,200.0,199.98,0.03792794]
["bitfinex-derivatives","SOLF0:USTF0",1756755445371,6.94,200.0,199.89,10.51266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755445673,6.94,199.97,199.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755445880,6.94,199.95,199.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755446476,0.03461572,199.94,199.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755446677,6.94,199.93,199.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755455589,6.94,199.93,199.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755456291,6.97635633,199.9,199.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755457093,6.94,199.88,199.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756755457791,6.98191534,199.86,199.8,10.40266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755458383,0.03191534,199.86,199.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755458582,6.98,199.95,199.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755458793,1.38,199.94,199.88,2.80266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755459086,6.98,199.98,199.9,2.80266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755459288,123.1,199.97,199.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755459885,123.1,199.96,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755460286,123.1,199.96,199.92,0.03753543]
["bitfinex-derivatives","SOLF0:USTF0",1756755460489,123.1,199.96,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755460687,6.98,200.0,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755460892,123.16,199.99,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755462793,123.16,199.99,199.94,4.51724885]
["bitfinex-derivatives","SOLF0:USTF0",1756755463086,6.98,199.98,199.95,4.51724885]
["bitfinex-derivatives","SOLF0:USTF0",1756755463291,130.14,199.99,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755463491,6.98,199.98,199.94,4.51738824]
["bitfinex-derivatives","SOLF0:USTF0",1756755463690,6.98,199.98,199.95,4.51738824]
["bitfinex-derivatives","SOLF0:USTF0",1756755463891,6.98,199.98,199.92,7.63753543]
["bitfinex-derivatives","SOLF0:USTF0",1756755464092,6.98,199.98,199.93,4.51722038]
["bitfinex-derivatives","SOLF0:USTF0",1756755464287,6.98,199.98,199.94,4.51722038]
["bitfinex-derivatives","SOLF0:USTF0",1756755464487,6.98,199.98,199.95,4.51722038]
["bitfinex-derivatives","SOLF0:USTF0",1756755464696,6.98,199.98,199.92,7.63753543]
["bitfinex-derivatives","SOLF0:USTF0",1756755464890,130.14,199.99,199.93,4.51669233]
["bitfinex-derivatives","SOLF0:USTF0",1756755465090,6.98,199.98,199.94,12.11669233]
["bitfinex-derivatives","SOLF0:USTF0",1756755465289,6.98,199.98,199.95,4.51669233]
["bitfinex-derivatives","SOLF0:USTF0",1756755465595,123.04,199.97,199.96,4.51640174]
["bitfinex-derivatives","SOLF0:USTF0",1756755466501,123.02,199.97,199.96,4.5166126]
["bitfinex-derivatives","SOLF0:USTF0",1756755467390,130.0,199.97,199.96,4.5166126]
["bitfinex-derivatives","SOLF0:USTF0",1756755467890,123.02,199.97,199.92,7.63753543]
["bitfinex-derivatives","SOLF0:USTF0",1756755468187,6.98,199.96,199.93,4.51786639]
["bitfinex-derivatives","SOLF0:USTF0",1756755468386,6.98,199.96,199.94,4.51786639]
["bitfinex-derivatives","SOLF0:USTF0",1756755468599,6.98,199.96,199.92,0.03753543]
["bitfinex-derivatives","SOLF0:USTF0",1756755468600,6.98,199.96,199.95,4.51786639]
["bitfinex-derivatives","SOLF0:USTF0",1756755469095,123.0,199.96,199.95,4.51786639]
["bitfinex-derivatives","SOLF0:USTF0",1756755470392,123.0,199.96,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756755470591,123.0,199.96,199.92,0.03753543]
["bitfinex-derivatives","SOLF0:USTF0",1756755470592,6.98,199.99,199.94,4.51926871]
["bitfinex-derivatives","SOLF0:USTF0",1756755470795,130.02,199.98,199.95,12.11926871]
["bitfinex-derivatives","SOLF0:USTF0",1756755471095,123.04,199.98,199.92,10.40266359]
["bitfinex-derivatives","SOLF0:USTF0",1756755471296,6.98,199.97,199.93,12.11994267]
["bitfinex-derivatives","SOLF0:USTF0",1756755471495,6.98,199.97,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755472797,123.04,199.98,199.96,4.51938462]
["bitfinex-derivatives","SOLF0:USTF0",1756755473003,123.04,199.98,199.95,7.63710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755473199,6.98,200.04,199.96,4.51903615]
["bitfinex-derivatives","SOLF0:USTF0",1756755473403,6.98,200.02,199.95,7.63710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755473701,6.98,200.02,199.96,4.51915374]
["bitfinex-derivatives","SOLF0:USTF0",1756755473901,6.98,200.02,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755474100,6.98,200.02,199.96,4.51915374]
["bitfinex-derivatives","SOLF0:USTF0",1756755474299,6.98,200.02,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755474499,6.98,200.02,199.96,4.51914888]
["bitfinex-derivatives","SOLF0:USTF0",1756755474700,6.98,200.02,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755474902,6.98,200.02,199.96,4.51931688]
["bitfinex-derivatives","SOLF0:USTF0",1756755475101,6.98,200.02,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755475301,6.98,200.02,199.96,4.51915686]
["bitfinex-derivatives","SOLF0:USTF0",1756755475602,6.98,200.02,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755475905,6.98,200.02,199.96,4.51932485]
["bitfinex-derivatives","SOLF0:USTF0",1756755476201,6.98,200.02,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755476402,6.98,200.02,199.96,4.51923315]
["bitfinex-derivatives","SOLF0:USTF0",1756755476607,6.98,200.02,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755477495,6.98,199.99,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755477695,123.0,199.98,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755477900,6.98,199.97,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755478096,123.0,199.98,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755478296,6.98,199.97,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755478598,123.0,199.98,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755479006,6.98,199.97,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755479300,6.94,199.97,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755480005,123.0,199.98,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755480505,6.94,199.97,199.96,4.52124323]
["bitfinex-derivatives","SOLF0:USTF0",1756755480803,6.94,199.97,199.96,4.52085246]
["bitfinex-derivatives","SOLF0:USTF0",1756755481306,122.92,199.97,199.96,4.52085246]
["bitfinex-derivatives","SOLF0:USTF0",1756755481904,0.03163226,200.0,199.96,4.52085246]
["bitfinex-derivatives","SOLF0:USTF0",1756755482207,122.92,199.97,199.95,7.63710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755482502,122.92,199.97,199.96,4.52146771]
["bitfinex-derivatives","SOLF0:USTF0",1756755483917,129.86,199.97,199.96,4.52146771]
["bitfinex-derivatives","SOLF0:USTF0",1756755486618,129.86,199.97,199.96,4.52235439]
["bitfinex-derivatives","SOLF0:USTF0",1756755486815,129.86,199.97,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755487018,6.94,199.96,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755487215,6.94,199.96,199.95,4.56025777]
["bitfinex-derivatives","SOLF0:USTF0",1756755488618,122.86,199.96,199.95,4.56025777]
["bitfinex-derivatives","SOLF0:USTF0",1756755490520,123.0,199.96,199.95,4.56025777]
["bitfinex-derivatives","SOLF0:USTF0",1756755491418,129.98,199.96,199.95,4.56025777]
["bitfinex-derivatives","SOLF0:USTF0",1756755497126,129.98,199.96,199.95,4.5727172]
["bitfinex-derivatives","SOLF0:USTF0",1756755497424,6.98,199.99,199.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755497626,122.86,199.98,199.97,4.53561185]
["bitfinex-derivatives","SOLF0:USTF0",1756755498023,122.86,199.98,199.97,4.5356909]
["bitfinex-derivatives","SOLF0:USTF0",1756755498717,6.98,199.98,199.97,4.5356909]
["bitfinex-derivatives","SOLF0:USTF0",1756755498921,129.9,199.98,199.97,4.5356909]
["bitfinex-derivatives","SOLF0:USTF0",1756755499922,7.01163226,200.0,199.97,4.5356909]
["bitfinex-derivatives","SOLF0:USTF0",1756755500122,7.01163226,200.0,199.95,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1756755500123,0.03163226,200.0,199.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756755500323,122.89163226,200.0,199.99,4.5356909]
["bitfinex-derivatives","SOLF0:USTF0",1756755500825,129.87163226,200.0,199.99,4.5356909]
["bitfinex-derivatives","SOLF0:USTF0",1756755507543,129.87163226,200.0,199.99,4.54287029]
["bitfinex-derivatives","SOLF0:USTF0",1756755508136,129.87163226,200.0,199.99,4.54284418]
["bitfinex-derivatives","SOLF0:USTF0",1756755518039,122.89163226,200.0,199.98,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755518338,6.95,199.99,199.98,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755518539,6.95,199.99,199.98,6.32676932]
["bitfinex-derivatives","SOLF0:USTF0",1756755518739,6.95,199.99,199.98,6.32672329]
["bitfinex-derivatives","SOLF0:USTF0",1756755525443,122.89163226,200.0,199.98,6.32672329]
["bitfinex-derivatives","SOLF0:USTF0",1756755525444,129.84163226,200.0,199.98,6.32672329]
["bitfinex-derivatives","SOLF0:USTF0",1756755525646,129.84163226,200.0,199.99,4.53363591]
["bitfinex-derivatives","SOLF0:USTF0",1756755526543,0.03163226,200.0,199.99,4.53363591]
["bitfinex-derivatives","SOLF0:USTF0",1756755526838,129.36163226,200.0,199.99,4.53363591]
["bitfinex-derivatives","SOLF0:USTF0",1756755528044,129.36163226,200.0,199.99,4.53587092]
["bitfinex-derivatives","SOLF0:USTF0",1756755528743,129.36163226,200.0,199.98,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755528943,129.36163226,200.0,199.99,4.53548336]
["bitfinex-derivatives","SOLF0:USTF0",1756755536151,6.98163226,200.0,199.99,4.53548336]
["bitfinex-derivatives","SOLF0:USTF0",1756755536351,35.68163226,200.0,199.99,4.53548336]
["bitfinex-derivatives","SOLF0:USTF0",1756755539253,35.68163226,200.0,199.99,4.53777103]
["bitfinex-derivatives","SOLF0:USTF0",1756755539655,64.42163226,200.0,199.99,4.53777103]
["bitfinex-derivatives","SOLF0:USTF0",1756755540854,84.63163226,200.0,199.99,4.53777103]
["bitfinex-derivatives","SOLF0:USTF0",1756755541550,0.03163226,200.0,199.99,14.10085841]
["bitfinex-derivatives","SOLF0:USTF0",1756755541860,110.45163226,200.0,199.99,14.10085841]
["bitfinex-derivatives","SOLF0:USTF0",1756755542355,0.03163226,200.0,199.99,14.10085841]
["bitfinex-derivatives","SOLF0:USTF0",1756755542554,122.45163226,200.0,199.99,14.10085841]
["bitfinex-derivatives","SOLF0:USTF0",1756755543752,0.03163226,200.0,199.99,14.10085841]
["bitfinex-derivatives","SOLF0:USTF0",1756755543954,15.42451999,200.05,200.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756755544156,125.8,200.06,200.04,9.56308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755544452,132.79,200.06,200.05,4.53777103]
["bitfinex-derivatives","SOLF0:USTF0",1756755545054,6.99,200.06,200.05,4.53777103]
["bitfinex-derivatives","SOLF0:USTF0",1756755545356,132.85,200.06,200.05,4.53777103]
["bitfinex-derivatives","SOLF0:USTF0",1756755545556,6.99,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755545758,6.99,200.05,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755546259,6.99,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755546458,6.99,200.05,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755547053,6.99,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755547955,125.86,200.06,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755548260,7.0,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755548758,336.18,200.09,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755548949,7.0,200.07,200.04,9.63308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755549151,7.0,200.07,200.06,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755549355,132.86,200.07,200.06,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755550456,7.0,200.06,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755550662,125.86,200.07,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755550861,7.0,200.06,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755551563,125.86,200.07,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755551963,7.0,200.06,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755552165,125.86,200.07,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755552367,7.0,200.06,200.04,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755552860,7.0,200.06,200.05,4.55852223]
["bitfinex-derivatives","SOLF0:USTF0",1756755553767,125.86,200.07,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756755553967,125.86,200.07,200.06,9.63308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755555470,125.86,200.07,200.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756755555660,125.86,200.07,200.05,6.38831147]
["bitfinex-derivatives","SOLF0:USTF0",1756755555866,125.86,200.07,200.06,4.59522409]
["bitfinex-derivatives","SOLF0:USTF0",1756755556068,132.86,200.07,200.06,4.59522409]
["bitfinex-derivatives","SOLF0:USTF0",1756755559271,7.0,200.06,200.05,1.79308738]
["bitfinex-derivatives","SOLF0:USTF0",1756755559470,7.0,200.06,200.05,10.94414834]
["bitfinex-derivatives","SOLF0:USTF0",1756755560070,7.0,200.06,200.05,6.38740576]
["bitfinex-derivatives","SOLF0:USTF0",1756755560264,7.0,200.06,200.05,4.59431838]
["bitfinex-derivatives","SOLF0:USTF0",1756755565473,7.0,200.06,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755565672,132.84,200.05,200.04,4.59528337]
["bitfinex-derivatives","SOLF0:USTF0",1756755566871,7.0,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755567071,7.0,200.04,200.03,4.56867482]
["bitfinex-derivatives","SOLF0:USTF0",1756755569776,7.0,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755569981,133.02,200.04,200.03,4.5692018]
["bitfinex-derivatives","SOLF0:USTF0",1756755570179,7.0,200.06,200.03,4.5692018]
["bitfinex-derivatives","SOLF0:USTF0",1756755570381,7.0,200.06,200.04,4.53726636]
["bitfinex-derivatives","SOLF0:USTF0",1756755570580,126.0,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755570882,126.0,200.05,200.04,4.53669072]
["bitfinex-derivatives","SOLF0:USTF0",1756755571288,125.96,200.05,200.04,4.53669072]
["bitfinex-derivatives","SOLF0:USTF0",1756755574185,132.96,200.05,200.04,4.53669072]
["bitfinex-derivatives","SOLF0:USTF0",1756755574880,336.18,200.09,200.04,4.53669072]
["bitfinex-derivatives","SOLF0:USTF0",1756755575085,125.78,200.08,200.05,4.53669072]
["bitfinex-derivatives","SOLF0:USTF0",1756755575286,7.0,200.07,200.06,4.53669072]
["bitfinex-derivatives","SOLF0:USTF0",1756755577888,9.6633267,200.07,200.06,4.53669072]
["bitfinex-derivatives","SOLF0:USTF0",1756755578089,9.6633267,200.07,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755578286,6.99,200.05,200.04,4.53993319]
["bitfinex-derivatives","SOLF0:USTF0",1756755580591,8.78308738,200.05,200.04,4.54089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755580888,6.99,200.05,200.04,4.54089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755581086,336.18,200.09,200.04,4.54089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755581282,125.74,200.08,200.05,6.33398541]
["bitfinex-derivatives","SOLF0:USTF0",1756755581486,125.74,200.07,200.06,4.54089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755581784,125.74,200.07,200.06,12.22089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755581989,125.74,200.07,200.06,16.78211626]
["bitfinex-derivatives","SOLF0:USTF0",1756755582986,125.74,200.07,200.06,12.22089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755585082,125.74,200.07,200.06,4.54089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755585288,132.73,200.07,200.06,4.54089803]
["bitfinex-derivatives","SOLF0:USTF0",1756755585685,132.73,200.07,200.03,7.71193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755586086,125.74,200.07,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755586592,6.99,200.06,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755586791,125.5,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755587392,132.49,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755587593,6.99,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755594795,132.19,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755595390,0.87036991,200.07,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755595594,132.15,200.06,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755596398,6.99,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755596698,125.12,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755597199,6.99,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755597398,125.12,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755600099,6.99,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755600305,124.94,200.04,200.03,7.71193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755603707,131.95,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755610697,7.01,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755610904,131.63,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755616509,7.01,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755616709,131.47,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755617608,7.01,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755617913,7.0,200.09,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755618114,7.0,200.07,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756755618814,124.6,200.06,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756755619114,124.58,200.05,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756755620812,124.52,200.05,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756755621314,343.08,200.11,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756755621612,124.52,200.1,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756755623513,131.51,200.1,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756755625409,131.51,200.1,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755626719,131.51,200.1,200.03,7.65193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755643934,131.51,200.1,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755645936,1.79213159,200.09,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755646336,6.99,200.08,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755646536,6.99,200.06,200.03,7.99193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755648443,1.79213159,200.05,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755648632,130.67,200.04,200.03,0.03193544]
["bitfinex-derivatives","SOLF0:USTF0",1756755649641,131.17,200.04,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755649844,1.79213159,200.0,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755650034,123.74,199.99,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755650239,6.96,199.98,199.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755650440,6.96,199.98,199.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755650638,6.96,199.98,199.95,3.93298406]
["bitfinex-derivatives","SOLF0:USTF0",1756755650942,6.96,199.98,199.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755650943,123.74,199.99,199.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755651142,123.74,199.99,199.95,3.93298406]
["bitfinex-derivatives","SOLF0:USTF0",1756755651338,123.74,199.99,199.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755651644,123.74,199.99,199.95,3.93283699]
["bitfinex-derivatives","SOLF0:USTF0",1756755651839,6.96,199.98,199.93,9.75213159]
["bitfinex-derivatives","SOLF0:USTF0",1756755652038,123.74,199.99,199.94,3.933793]
["bitfinex-derivatives","SOLF0:USTF0",1756755652343,123.74,199.99,199.9,6.98336236]
["bitfinex-derivatives","SOLF0:USTF0",1756755652548,130.7,199.99,199.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755652745,130.7,199.99,199.93,3.92885592]
["bitfinex-derivatives","SOLF0:USTF0",1756755652942,6.96,199.98,199.94,3.92885592]
["bitfinex-derivatives","SOLF0:USTF0",1756755653139,123.74,199.99,199.93,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1756755653343,123.74,199.99,199.94,3.92935586]
["bitfinex-derivatives","SOLF0:USTF0",1756755653544,6.96,199.98,199.93,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1756755653744,123.74,199.99,199.94,3.92959421]
["bitfinex-derivatives","SOLF0:USTF0",1756755653946,6.96,199.98,199.93,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1756755654243,6.96,199.98,199.94,3.92989307]
["bitfinex-derivatives","SOLF0:USTF0",1756755654551,6.96,199.98,199.93,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1756755656549,6.96,199.95,199.93,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1756755656746,2.8029383,199.96,199.93,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1756755656747,130.56,199.94,199.93,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1756755657946,130.56,199.94,199.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755658147,6.93,199.92,199.86,3.93312213]
["bitfinex-derivatives","SOLF0:USTF0",1756755658448,6.93,199.92,199.87,3.93312213]
["bitfinex-derivatives","SOLF0:USTF0",1756755658754,6.93,199.92,199.88,3.93312213]
["bitfinex-derivatives","SOLF0:USTF0",1756755658945,6.93,199.92,199.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755659141,6.96672116,199.92,199.86,3.93384297]
["bitfinex-derivatives","SOLF0:USTF0",1756755659341,123.64,199.91,199.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755659550,123.64,199.91,199.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756755659753,123.64,199.91,199.9,11.89487292]
["bitfinex-derivatives","SOLF0:USTF0",1756755661350,123.64,199.91,199.9,3.93487292]
["bitfinex-derivatives","SOLF0:USTF0",1756755661945,123.64,199.91,199.9,11.89487292]
["bitfinex-derivatives","SOLF0:USTF0",1756755663448,123.64,199.91,199.9,3.93487292]
["bitfinex-derivatives","SOLF0:USTF0",1756755665050,130.58,199.91,199.9,3.93487292]
["bitfinex-derivatives","SOLF0:USTF0",1756755671256,130.58,199.91,199.84,11.94042406]
["bitfinex-derivatives","SOLF0:USTF0",1756755671459,130.58,199.91,199.85,3.94215777]
["bitfinex-derivatives","SOLF0:USTF0",1756755671660,123.64,199.91,199.86,3.94215777]
["bitfinex-derivatives","SOLF0:USTF0",1756755671861,6.94,199.9,199.87,3.94215777]
["bitfinex-derivatives","SOLF0:USTF0",1756755672056,6.94,199.9,199.88,3.94215777]
["bitfinex-derivatives","SOLF0:USTF0",1756755672262,6.94,199.9,199.84,11.94042406]
["bitfinex-derivatives","SOLF0:USTF0",1756755672463,6.94,199.91,199.85,11.70211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755672658,36.48,199.9,199.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755672862,36.48,199.9,199.88,3.94211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755673065,36.48,199.9,199.89,3.94211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755673562,6.94,199.9,199.89,3.94211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755673766,0.03672116,199.92,199.89,3.94211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755674065,0.03672116,199.92,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755674263,0.03672116,199.92,199.91,11.70211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755676461,0.03672116,199.92,199.91,12.20211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755676655,6.94,200.0,199.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755676656,44.82,199.97,199.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755676958,6.94,200.0,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755677155,130.4,200.0,199.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755677355,130.4,200.0,199.97,3.94211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755677559,130.4,200.0,199.98,3.94211104]
["bitfinex-derivatives","SOLF0:USTF0",1756755677764,130.4,200.0,199.94,11.95566624]
["bitfinex-derivatives","SOLF0:USTF0",1756755677960,123.46,200.0,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755678156,6.94,199.99,199.98,3.93702694]
["bitfinex-derivatives","SOLF0:USTF0",1756755678858,6.94,199.99,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755679060,123.46,200.0,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755679259,6.94,199.99,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755680667,123.46,199.98,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755681467,6.94,200.01,199.97,7.7946811]
["bitfinex-derivatives","SOLF0:USTF0",1756755681661,6.94,200.01,199.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755681868,130.34,200.01,199.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755683570,123.38,200.0,199.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755684264,123.38,200.0,199.99,11.70219521]
["bitfinex-derivatives","SOLF0:USTF0",1756755685359,123.34,200.03,200.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755685566,123.34,200.03,200.01,11.70159976]
["bitfinex-derivatives","SOLF0:USTF0",1756755685765,123.34,200.03,200.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755685967,123.34,200.03,200.0,2.8029383]
["bitfinex-derivatives","SOLF0:USTF0",1756755686167,123.34,200.03,200.01,11.70157369]
["bitfinex-derivatives","SOLF0:USTF0",1756755686367,123.34,200.03,200.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756755689670,123.34,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755689879,123.34,200.03,200.01,3.94094615]
["bitfinex-derivatives","SOLF0:USTF0",1756755690170,123.34,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755690370,123.34,200.03,200.01,3.94120416]
["bitfinex-derivatives","SOLF0:USTF0",1756755690568,130.28,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755690775,130.28,200.03,200.01,3.94109656]
["bitfinex-derivatives","SOLF0:USTF0",1756755690966,130.28,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755691167,130.28,200.03,200.01,3.94109656]
["bitfinex-derivatives","SOLF0:USTF0",1756755691372,130.28,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755691574,130.28,200.03,200.01,3.9411602]
["bitfinex-derivatives","SOLF0:USTF0",1756755691873,130.28,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755692072,130.28,200.03,200.01,3.9411602]
["bitfinex-derivatives","SOLF0:USTF0",1756755692275,130.28,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755692469,130.28,200.03,200.01,3.94152405]
["bitfinex-derivatives","SOLF0:USTF0",1756755692669,130.28,200.03,200.0,10.5629383]
["bitfinex-derivatives","SOLF0:USTF0",1756755692874,130.28,200.03,200.01,3.94126382]
["bitfinex-derivatives","SOLF0:USTF0",1756755693074,123.34,200.03,200.02,3.94110551]
["bitfinex-derivatives","SOLF0:USTF0",1756755693274,130.28,200.03,200.02,3.94110551]
["bitfinex-derivatives","SOLF0:USTF0",1756755693478,130.28,200.03,199.97,2.8376194]
["bitfinex-derivatives","SOLF0:USTF0",1756755693674,130.28,200.03,199.98,3.94118449]
["bitfinex-derivatives","SOLF0:USTF0",1756755693873,130.28,200.03,199.99,3.94118449]
["bitfinex-derivatives","SOLF0:USTF0",1756755694076,130.28,200.03,199.97,2.8376194]
["bitfinex-derivatives","SOLF0:USTF0",1756755694377,130.28,200.03,199.98,3.94268173]
["bitfinex-derivatives","SOLF0:USTF0",1756755694573,130.28,200.03,199.99,3.94268173]
["bitfinex-derivatives","SOLF0:USTF0",1756755694774,130.28,200.03,199.97,2.8376194]
["bitfinex-derivatives","SOLF0:USTF0",1756755694974,130.28,200.03,199.98,3.94340215]
["bitfinex-derivatives","SOLF0:USTF0",1756755695171,130.28,200.03,199.99,3.94340215]
["bitfinex-derivatives","SOLF0:USTF0",1756755695474,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755695675,130.28,200.03,199.98,3.94387148]
["bitfinex-derivatives","SOLF0:USTF0",1756755695875,130.28,200.03,199.99,3.94387148]
["bitfinex-derivatives","SOLF0:USTF0",1756755696075,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755696276,130.28,200.03,199.98,3.94387148]
["bitfinex-derivatives","SOLF0:USTF0",1756755696477,130.28,200.03,199.99,3.94387148]
["bitfinex-derivatives","SOLF0:USTF0",1756755696677,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755696873,130.28,200.03,199.98,3.94424676]
["bitfinex-derivatives","SOLF0:USTF0",1756755697077,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755697376,130.28,200.03,199.98,3.94475036]
["bitfinex-derivatives","SOLF0:USTF0",1756755697576,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755697777,130.28,200.03,199.98,3.94486428]
["bitfinex-derivatives","SOLF0:USTF0",1756755697976,130.28,200.03,199.99,3.94387568]
["bitfinex-derivatives","SOLF0:USTF0",1756755698178,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755698377,130.28,200.03,199.98,3.94415927]
["bitfinex-derivatives","SOLF0:USTF0",1756755698573,130.28,200.03,199.99,3.94415927]
["bitfinex-derivatives","SOLF0:USTF0",1756755698776,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755699070,130.28,200.03,199.98,3.94417009]
["bitfinex-derivatives","SOLF0:USTF0",1756755699379,130.28,200.03,199.99,3.94417009]
["bitfinex-derivatives","SOLF0:USTF0",1756755699578,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755699876,130.28,200.03,199.98,3.94445471]
["bitfinex-derivatives","SOLF0:USTF0",1756755700072,130.28,200.03,199.99,3.94445471]
["bitfinex-derivatives","SOLF0:USTF0",1756755700375,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755700578,130.28,200.03,199.98,3.94497059]
["bitfinex-derivatives","SOLF0:USTF0",1756755700776,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755701078,130.28,200.03,199.98,3.94497059]
["bitfinex-derivatives","SOLF0:USTF0",1756755701276,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755701477,130.28,200.03,199.98,3.94516704]
["bitfinex-derivatives","SOLF0:USTF0",1756755701672,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755701873,130.28,200.03,199.98,3.94516704]
["bitfinex-derivatives","SOLF0:USTF0",1756755702072,130.28,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755702267,130.28,200.03,199.98,3.94516704]
["bitfinex-derivatives","SOLF0:USTF0",1756755702268,123.34,200.03,199.98,3.94516704]
["bitfinex-derivatives","SOLF0:USTF0",1756755702477,123.34,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755702676,6.93,200.02,199.98,3.94535438]
["bitfinex-derivatives","SOLF0:USTF0",1756755702975,123.34,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755703171,6.93,200.02,199.98,3.94535438]
["bitfinex-derivatives","SOLF0:USTF0",1756755703373,123.34,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755703573,123.34,200.03,199.98,3.94553317]
["bitfinex-derivatives","SOLF0:USTF0",1756755703775,6.93,200.02,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755703976,6.93,200.02,199.98,3.94553317]
["bitfinex-derivatives","SOLF0:USTF0",1756755704270,6.93,200.02,199.99,3.94570397]
["bitfinex-derivatives","SOLF0:USTF0",1756755704472,6.93,200.02,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755719577,6.92,200.02,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755720184,3.6734715,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755720185,30.94,200.01,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755720484,0.8705332,200.03,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755720681,28.16,200.02,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755720880,6.92,200.01,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755721078,28.16,200.02,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756755721380,6.92,200.01,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755722785,28.16,200.02,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755722984,6.92,200.01,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755723186,28.16,200.02,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755723485,6.92,200.01,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755724286,28.16,200.02,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755724584,6.92,200.01,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755732785,9.7229383,200.01,199.97,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1756755737989,8.7147448,199.98,199.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755738192,1.7947448,199.94,199.87,1.7947448]
["bitfinex-derivatives","SOLF0:USTF0",1756755738393,39.56,199.93,199.88,11.37949807]
["bitfinex-derivatives","SOLF0:USTF0",1756755738591,39.56,199.93,199.89,3.94949807]
["bitfinex-derivatives","SOLF0:USTF0",1756755738798,39.56,199.93,199.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755739003,6.89,199.92,199.89,3.94825435]
["bitfinex-derivatives","SOLF0:USTF0",1756755739299,6.92740275,199.92,199.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755739496,0.03740275,199.92,199.87,11.37745458]
["bitfinex-derivatives","SOLF0:USTF0",1756755739694,6.89,199.91,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755740697,6.89,199.91,199.84,2.80477445]
["bitfinex-derivatives","SOLF0:USTF0",1756755740895,6.89,199.91,199.85,11.37634836]
["bitfinex-derivatives","SOLF0:USTF0",1756755741094,6.89,199.91,199.86,3.94634836]
["bitfinex-derivatives","SOLF0:USTF0",1756755741294,6.89,199.91,199.87,11.37634836]
["bitfinex-derivatives","SOLF0:USTF0",1756755741506,6.89,199.91,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755741895,0.03740275,199.92,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755742102,6.89,199.91,199.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755742302,6.89,199.91,199.85,3.93305632]
["bitfinex-derivatives","SOLF0:USTF0",1756755742503,6.89,199.91,199.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755742702,6.89,199.91,199.85,3.93215968]
["bitfinex-derivatives","SOLF0:USTF0",1756755742898,6.89,199.91,199.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755743107,0.03740275,199.92,199.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755743406,10.38,199.92,199.86,3.93218354]
["bitfinex-derivatives","SOLF0:USTF0",1756755743601,0.03313329,199.9,199.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755743804,0.03313329,199.9,199.87,10.23477445]
["bitfinex-derivatives","SOLF0:USTF0",1756755743997,0.03313329,199.9,199.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755744199,0.03313329,199.9,199.89,11.35963661]
["bitfinex-derivatives","SOLF0:USTF0",1756755744403,6.92,200.02,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755744708,6.92,200.02,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755744709,27.62,200.01,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755745107,53.84,200.0,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755745508,78.74,200.01,199.94,0.03485582]
["bitfinex-derivatives","SOLF0:USTF0",1756755745699,78.74,200.01,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755747711,6.92,200.0,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755748703,78.74,200.01,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755749105,6.92,200.01,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755749307,102.72,200.01,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755751714,6.92,200.01,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755759016,6.92,200.01,199.95,10.23477445]
["bitfinex-derivatives","SOLF0:USTF0",1756755762614,6.92,200.01,199.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756755770013,118.56,200.02,199.97,1.7931533]
["bitfinex-derivatives","SOLF0:USTF0",1756755770214,6.92,200.01,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755770612,118.56,200.02,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755771015,6.92,200.01,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755771215,118.56,200.02,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755771615,6.92,200.01,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755772018,118.56,200.02,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755772214,6.92,200.01,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755772418,118.56,200.02,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755772615,6.92,200.01,199.97,9.5331533]
["bitfinex-derivatives","SOLF0:USTF0",1756755773012,6.92,200.01,199.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756755776318,118.56,200.02,199.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756755776524,6.92,200.01,199.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756755780122,6.92,200.01,199.96,1.7931533]
["bitfinex-derivatives","SOLF0:USTF0",1756755780321,6.92,200.04,200.0,1.7931533]
["bitfinex-derivatives","SOLF0:USTF0",1756755780529,8.7131533,200.07,200.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756755780727,122.98,200.06,200.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756755781025,129.9,200.06,200.02,7.77756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755781821,6.92,200.05,200.02,7.77756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755782021,122.98,200.06,200.02,0.03756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755782724,6.92,200.05,200.02,0.03756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755783122,122.98,200.06,200.02,0.03756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755783320,6.92,200.05,200.02,0.03756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755783626,8.7131533,200.03,200.02,0.03756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755784430,9.2131533,200.03,200.02,0.03756856]
["bitfinex-derivatives","SOLF0:USTF0",1756755785432,9.2131533,200.03,199.93,1.7931533]
["bitfinex-derivatives","SOLF0:USTF0",1756755785628,1.7931533,199.99,199.94,3.94626394]
["bitfinex-derivatives","SOLF0:USTF0",1756755785829,0.03777057,200.05,199.93,1.7931533]
["bitfinex-derivatives","SOLF0:USTF0",1756755785830,129.85,199.98,199.93,1.7931533]
["bitfinex-derivatives","SOLF0:USTF0",1756755786031,122.96,199.98,199.94,3.9464125]
["bitfinex-derivatives","SOLF0:USTF0",1756755786327,122.96,199.98,199.95,3.94758584]
["bitfinex-derivatives","SOLF0:USTF0",1756755786535,122.96,199.98,199.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756755786832,122.99540978,199.98,199.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756755788523,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755788832,0.03540978,199.98,199.93,3.95107494]
["bitfinex-derivatives","SOLF0:USTF0",1756755789030,0.03540978,199.98,199.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755789330,6.92540978,199.98,199.96,3.95107494]
["bitfinex-derivatives","SOLF0:USTF0",1756755789531,6.92540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755789732,6.92540978,199.98,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755789927,0.03540978,199.98,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755790729,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755790926,0.03540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755791132,0.03540978,199.98,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755791331,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755791535,0.03540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755791736,0.03540978,199.98,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755791930,0.03540978,199.98,199.97,11.972909]
["bitfinex-derivatives","SOLF0:USTF0",1756755792736,0.03540978,199.98,199.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755792934,0.03540978,199.98,199.97,11.9721772]
["bitfinex-derivatives","SOLF0:USTF0",1756755793536,6.92540978,199.98,199.92,12.21566624]
["bitfinex-derivatives","SOLF0:USTF0",1756755793738,6.92540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755793937,6.92540978,199.98,199.95,3.95270265]
["bitfinex-derivatives","SOLF0:USTF0",1756755794234,6.92540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755794431,6.92540978,199.98,199.95,11.9186628]
["bitfinex-derivatives","SOLF0:USTF0",1756755794632,6.92540978,199.98,199.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755796836,6.92540978,199.98,199.91,4.19566624]
["bitfinex-derivatives","SOLF0:USTF0",1756755797135,0.03540978,199.98,199.92,3.89882625]
["bitfinex-derivatives","SOLF0:USTF0",1756755797335,0.03540978,199.98,199.93,3.89882625]
["bitfinex-derivatives","SOLF0:USTF0",1756755797536,0.03540978,199.98,199.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755797736,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755797938,0.03540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755798134,0.03540978,199.98,199.95,3.89881805]
["bitfinex-derivatives","SOLF0:USTF0",1756755798335,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755798534,0.03540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755798739,0.03540978,199.98,199.95,3.89882641]
["bitfinex-derivatives","SOLF0:USTF0",1756755798934,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755799135,0.03540978,199.98,199.93,3.9002501]
["bitfinex-derivatives","SOLF0:USTF0",1756755799329,0.03540978,199.98,199.94,3.9002501]
["bitfinex-derivatives","SOLF0:USTF0",1756755799536,0.03540978,199.98,199.95,3.9002501]
["bitfinex-derivatives","SOLF0:USTF0",1756755799735,0.03540978,199.98,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755800539,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755800735,0.03540978,199.98,199.93,3.90013313]
["bitfinex-derivatives","SOLF0:USTF0",1756755800935,0.03540978,199.98,199.94,3.90013313]
["bitfinex-derivatives","SOLF0:USTF0",1756755801138,0.03540978,199.98,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755801339,0.03540978,199.98,199.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755801539,0.03540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755801736,0.03540978,199.98,199.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755801937,0.03540978,199.98,199.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755802238,0.03540978,199.98,199.96,10.82283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755802436,0.03540978,199.98,199.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755804944,5.62010738,200.07,199.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756755805145,122.92,200.06,200.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755806241,129.84,200.06,200.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755806836,129.84,200.06,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755807037,129.84,200.06,200.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755807237,6.92,200.05,200.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755809237,6.95153993,200.06,200.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755809538,122.93153993,200.06,200.02,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755809845,122.93153993,200.06,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755810043,122.93153993,200.06,200.02,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755810543,122.93153993,200.06,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755810736,122.93153993,200.06,200.02,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755810935,122.93153993,200.06,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755811135,122.93153993,200.06,200.02,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755811341,122.93153993,200.06,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755811543,6.92,200.05,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756755812139,122.93153993,200.06,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755812341,6.92,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755813245,123.80188807,200.06,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755813445,6.92,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755818551,0.90188807,200.06,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755818752,6.93,200.04,200.01,7.93244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755819247,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755819646,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755819853,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755820247,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755820447,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755820748,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755821155,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755821549,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755821750,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755822055,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755823156,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755823356,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755823760,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755824252,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755824452,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755824654,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755824856,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755825756,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755829066,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755829467,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755829669,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755830069,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755830265,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755830468,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755831073,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755831273,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755831975,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755832179,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755833274,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755833474,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755833974,122.86,200.05,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755834365,6.93,200.04,200.01,0.03244591]
["bitfinex-derivatives","SOLF0:USTF0",1756755837175,2.80283854,200.03,199.92,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755837376,6.9,200.02,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755837676,122.8,200.01,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755837877,6.9,200.02,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755838074,31.18,200.01,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755838676,0.03712037,199.99,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755842275,82.59712037,199.99,199.95,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755842781,82.59712037,199.99,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755842977,82.59712037,199.99,199.95,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755843179,82.59712037,199.99,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755843382,82.59712037,199.99,199.95,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755843979,82.59712037,199.99,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755844182,82.59712037,199.99,199.95,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755844772,82.59712037,199.99,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755845276,82.59712037,199.99,199.95,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755845277,6.87,199.98,199.95,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755845472,6.87,199.98,199.95,10.70283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755846379,6.87,199.98,199.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755847579,82.59712037,199.99,199.92,2.80283854]
["bitfinex-derivatives","SOLF0:USTF0",1756755847883,82.59712037,199.99,199.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756755851982,0.03712037,199.99,199.97,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755854886,0.03712037,199.99,199.97,9.27320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755858388,0.03712037,199.99,199.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756755858582,0.03712037,199.99,199.97,9.27320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755859090,6.89,199.98,199.97,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755861390,0.03712037,199.99,199.97,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755861590,6.92712037,199.99,199.97,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755864087,0.03712037,199.99,199.97,9.27320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755867094,0.03712037,199.99,199.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756755868600,0.03712037,199.99,199.98,9.27320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755879203,27.94,200.05,199.98,9.27320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755879505,27.94,200.05,200.03,9.59320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755881506,34.84,200.05,200.03,9.59320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755881807,34.84,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755882105,6.9,200.04,200.02,1.82514589]
["bitfinex-derivatives","SOLF0:USTF0",1756755885707,27.94,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755885905,6.9,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755886211,27.94,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755886407,6.9,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755886704,27.94,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755887106,6.9,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755887707,6.9,200.04,200.02,7.83194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755888812,6.9,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755889702,27.94,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755890509,6.9,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755892711,29.73320574,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755893107,6.9,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755894113,27.94,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755894314,6.9,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755894513,27.94,200.05,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755894908,6.88,200.04,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755895513,122.58,200.03,200.02,7.83194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755895712,122.58,200.03,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755895912,129.46,200.03,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755902309,122.56,200.03,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755902511,122.56,200.03,200.02,9.62514589]
["bitfinex-derivatives","SOLF0:USTF0",1756755902717,6.88,200.08,200.02,9.62514589]
["bitfinex-derivatives","SOLF0:USTF0",1756755902916,129.44,200.07,200.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756755903217,122.56,200.06,200.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756755903716,343.02,200.09,200.04,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755904015,122.54,200.08,200.06,9.59320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755904216,129.42,200.08,200.06,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755906715,122.54,200.08,200.06,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755907014,6.88,200.07,200.06,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755910217,6.88,200.07,200.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756755910423,6.88,200.07,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755911322,122.54,200.08,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755911621,6.88,200.07,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755912119,122.54,200.08,200.02,0.03194015]
["bitfinex-derivatives","SOLF0:USTF0",1756755912324,6.88,200.07,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755913118,122.54,200.08,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755913314,6.88,200.07,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755914824,122.54,200.08,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755915029,6.88,200.07,200.05,9.90320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755915426,5.62010738,200.11,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755915731,6.88,200.09,200.07,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755916431,30.84,200.1,200.07,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755917232,6.88,200.09,200.07,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755918226,6.88,200.09,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755918832,30.84,200.1,200.05,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755919032,30.84,200.1,200.05,1.82557884]
["bitfinex-derivatives","SOLF0:USTF0",1756755919333,6.88,200.09,200.05,1.82557884]
["bitfinex-derivatives","SOLF0:USTF0",1756755919829,30.84,200.1,200.05,9.93557884]
["bitfinex-derivatives","SOLF0:USTF0",1756755920029,6.88,200.09,200.05,9.93557884]
["bitfinex-derivatives","SOLF0:USTF0",1756755920229,30.84,200.1,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755920429,30.84,200.1,200.05,1.82557884]
["bitfinex-derivatives","SOLF0:USTF0",1756755920830,6.88,200.09,200.05,1.82557884]
["bitfinex-derivatives","SOLF0:USTF0",1756755921031,30.84,200.1,200.05,1.82557884]
["bitfinex-derivatives","SOLF0:USTF0",1756755921229,6.88,200.09,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755927137,32.63320574,200.1,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755927339,6.87,200.09,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755927541,6.87,200.11,200.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756755927738,65.66,200.08,200.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756755929643,65.66,200.08,200.06,9.90320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755930642,72.53,200.08,200.06,9.90320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755931445,65.66,200.08,200.06,9.90320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755932842,72.53,200.08,200.06,9.90320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755934248,65.66,200.08,200.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756755934948,65.66,200.08,200.06,9.90320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755935247,72.53,200.08,200.06,9.90320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755937049,6.87,200.07,200.06,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755937248,65.66,200.08,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755937950,6.9,200.07,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755938652,65.66,200.08,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755939051,6.9,200.07,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755939550,65.66,200.08,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755940442,6.9,200.07,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755942052,65.66,200.08,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755942250,6.9,200.07,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755942749,6.9,200.06,200.05,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1756755943049,6.9,200.06,199.97,12.22188692]
["bitfinex-derivatives","SOLF0:USTF0",1756755943050,6.9,200.06,199.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755943255,6.87,200.04,199.98,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755943644,6.87,200.04,199.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755944153,6.87,200.04,199.98,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755945247,8.66320574,200.04,199.98,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755945453,8.66320574,200.04,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755946054,0.03385776,200.02,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755946254,6.87,200.01,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755946455,0.03385776,200.02,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755946647,6.87,200.01,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755947256,0.03385776,200.02,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755947458,6.87,200.01,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755947656,0.03385776,200.02,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755948053,6.87,200.01,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755948256,0.03385776,200.02,199.96,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755948451,6.87,200.01,199.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755948650,1.8270635,200.02,199.94,9.83320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755948854,6.87,200.01,199.94,9.83320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755950353,6.87,200.01,199.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755950550,6.87,200.01,199.95,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755952863,6.87,200.01,199.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755953063,6.87,199.99,199.92,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755953262,1.79320574,199.97,199.91,1.79320574]
["bitfinex-derivatives","SOLF0:USTF0",1756755953765,6.87,199.99,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755954063,0.03183186,199.96,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755955358,0.03183186,199.96,199.94,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755955656,0.03183186,199.96,199.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755957461,0.03183186,199.96,199.94,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755957655,6.90183186,199.96,199.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755958459,6.90183186,199.96,199.91,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755958460,6.87,199.95,199.91,10.84271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755958663,0.03183186,199.96,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755958967,0.03183186,199.96,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755959167,6.87,199.95,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755959564,0.0315977,199.94,199.88,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755959772,0.0315977,199.94,199.88,10.84271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755961760,0.0315977,199.94,199.88,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755961967,0.0315977,199.94,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755962567,0.0315977,199.94,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755963066,26.01,200.01,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755963268,26.01,200.01,199.95,10.84271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755963771,0.03380554,200.0,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755964064,0.03380554,200.0,199.95,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755964470,0.03380554,200.0,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755964661,0.03380554,200.0,199.95,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755964868,0.03380554,200.0,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755965068,0.03380554,200.0,199.95,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755965375,0.03380554,200.0,199.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756755973277,0.03380554,200.0,199.99,10.84271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755974375,0.03380554,200.0,199.99,10.71271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755981484,122.3,200.08,200.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755981682,122.3,200.08,200.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755982382,122.3,200.08,200.02,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756755982582,122.3,200.08,200.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755982784,129.18,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755983685,129.18,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755983885,129.18,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755984684,6.88,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755984884,122.3,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755985085,129.18,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755985285,6.88,200.07,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755986181,122.3,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755986387,6.88,200.07,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755987085,122.3,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755987383,6.88,200.07,200.03,7.94393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755987582,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755987986,122.3,200.08,200.03,7.94393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755988184,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755988486,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755988887,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755989084,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755989787,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755989989,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755990289,122.3,200.08,200.03,7.94393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755990489,6.88,200.07,200.03,7.94393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755991288,122.3,200.08,200.03,7.94393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755991487,6.88,200.07,200.03,7.94393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755991787,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755992388,6.88,200.07,200.03,7.94393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755992586,6.88,200.07,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755994192,122.3,200.08,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755994794,6.88,200.07,200.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756755995395,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755995790,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755996495,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755996995,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755998090,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755998485,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755998889,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755999492,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756755999684,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756756000085,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756756000492,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756756000696,122.3,200.08,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756756000897,6.88,200.07,200.03,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1756756002896,9.68271009,200.07,199.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756003197,6.85,200.03,199.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756003393,6.85,200.01,199.94,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756003899,6.85,200.01,199.93,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756005098,0.03481587,199.99,199.93,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756005994,6.85,199.98,199.93,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756006192,119.96,199.97,199.93,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756006404,6.85,199.96,199.93,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756006604,6.85,199.96,199.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756008002,6.85,199.96,199.93,10.65271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756008399,6.85,199.96,199.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756009994,6.85,199.96,199.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756010604,0.03482745,199.94,199.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756011499,0.03482745,199.94,199.88,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756012104,0.03482745,199.94,199.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756012406,0.03482745,199.94,199.88,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756012705,6.85,199.93,199.87,10.65271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756013400,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756013705,6.88194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756013905,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756014801,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756015006,6.88194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756015201,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756015400,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756015602,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756017109,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756017408,6.85,199.91,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756018809,6.85,199.91,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756019109,6.88194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756019700,6.88194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756019900,6.88194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756020308,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756020509,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756020910,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756021309,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756021510,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756021912,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756023105,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756023312,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756023613,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756023808,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756024208,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756025009,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756025609,0.03194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756025910,6.88194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756026104,6.88194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756026705,6.88194102,199.92,199.87,2.80271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756026917,0.03194102,199.92,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756027105,6.85,199.91,199.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756027509,0.03194102,199.92,199.87,10.65271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756027813,6.85,199.91,199.87,10.65271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756028008,0.03194102,199.92,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756028208,6.86,199.91,199.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756028416,6.86,199.91,199.84,10.54271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756028912,6.86,199.91,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756029414,6.86,199.91,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756031214,6.86,199.91,199.77,4.1656409]
["bitfinex-derivatives","SOLF0:USTF0",1756756031417,0.03194102,199.92,199.8,10.54271009]
["bitfinex-derivatives","SOLF0:USTF0",1756756031716,9.66271009,199.9,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756031917,22.02,199.89,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756032117,0.03180046,199.87,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756035326,6.86,199.86,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756037528,6.86,199.86,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756038925,0.03359496,199.83,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756039720,6.89359496,199.83,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756044132,0.03359496,199.83,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756044332,0.03359496,199.83,199.71,336.14]
["bitfinex-derivatives","SOLF0:USTF0",1756756044333,0.03359496,199.83,199.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756044722,6.84,199.92,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756044926,6.84,199.92,199.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756756046033,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756046331,6.89,199.91,199.87,7.77220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756046633,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756047924,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756048124,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756048830,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756049831,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756050127,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756050834,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756051436,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756051631,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756052237,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756052433,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756052633,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756053841,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756054242,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756054543,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756054842,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756055737,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756056039,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756056540,6.89,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756057541,6.84,199.92,199.87,7.77220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756057843,6.88,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756058142,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756058345,6.88,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756058545,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756059346,6.88,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756059544,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756059846,6.88,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756060241,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756060444,6.88,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756061246,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756061546,6.88,199.91,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756062453,6.84,199.92,199.87,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1756756062746,6.88,199.96,199.9,9.35508915]
["bitfinex-derivatives","SOLF0:USTF0",1756756063045,6.88,199.96,199.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756063949,338.03508915,200.0,199.92,10.36257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756063950,122.28,199.98,199.92,10.36257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756064150,129.16,199.98,199.92,10.36257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756064350,122.28,199.99,199.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756064851,129.16,199.99,199.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756071354,6.88,199.99,199.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756071555,122.24,199.98,199.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756071759,122.24,199.98,199.95,2.80257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756071957,122.24,199.98,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756072262,122.24,199.98,199.95,2.80257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756072458,122.24,199.98,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756073355,122.24,199.98,199.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756073555,122.24,199.98,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756074159,122.24,199.98,199.95,2.83614057]
["bitfinex-derivatives","SOLF0:USTF0",1756756074361,122.24,199.98,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756074757,129.12,199.98,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756075655,122.24,199.98,199.95,0.03356995]
["bitfinex-derivatives","SOLF0:USTF0",1756756075860,122.24,199.98,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756076060,129.12,199.98,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756079459,122.22,199.99,199.95,0.03356995]
["bitfinex-derivatives","SOLF0:USTF0",1756756079660,122.22,199.99,199.96,10.36257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756079860,122.22,199.99,199.96,2.80257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756080456,122.22,199.99,199.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756080652,122.22,199.99,199.96,2.80257062]
["bitfinex-derivatives","SOLF0:USTF0",1756756080851,122.22,199.99,199.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756083157,129.09,199.99,199.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756756083659,6.87,199.98,199.95,0.03356995]
["bitfinex-derivatives","SOLF0:USTF0",1756756083864,6.87,199.96,199.95,0.03356995]
["bitfinex-derivatives","SOLF0:USTF0",1756756086658,122.2,199.97,199.95,0.03356995]
["bitfinex-derivatives","SOLF0:USTF0",1756756086865,6.87,199.96,199.95,0.03356995]
["bitfinex-derivatives","SOLF0:USTF0",1756756090167,122.2,199.97,199.95,0.03356995]
["bitfinex-derivatives","SOLF0:USTF0",1756756090558,336.24,200.0,199.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756756090763,6.88,200.03,199.97,10.83283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756091160,25.62,200.02,199.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756756091866,25.62,200.02,199.98,8.06160019]
["bitfinex-derivatives","SOLF0:USTF0",1756756092066,6.88,200.11,200.0,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756092272,122.18,200.1,200.0,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756092570,6.88,200.09,200.03,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756092769,6.88,200.09,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756093167,6.88,200.07,200.03,10.86648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756094065,122.18,200.08,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756095070,6.88,200.07,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756095965,122.18,200.08,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756097163,6.88,200.07,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756097363,122.18,200.08,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756097967,6.88,200.07,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756098371,122.18,200.08,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756098767,6.88,200.07,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756099472,122.18,200.08,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756099673,6.88,200.07,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756101066,6.88,200.07,200.03,10.86648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756101270,122.18,200.08,200.03,10.86648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756101467,6.88,200.07,200.03,10.86648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756101771,122.12,200.06,200.03,10.86648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756101974,129.0,200.06,200.03,10.86648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756102677,6.88,200.05,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756104372,122.12,200.06,200.03,2.83648548]
["bitfinex-derivatives","SOLF0:USTF0",1756756104876,122.12,200.06,200.03,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756756105373,6.88,200.05,200.03,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756756105768,122.12,200.04,200.03,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756756105972,129.0,200.04,200.03,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756756107478,129.5,200.04,199.96,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756107772,129.0,200.04,199.96,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756108969,129.0,200.04,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756756109173,124.92283995,200.04,199.93,10.83283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756109373,6.84,200.03,199.93,10.83283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756109680,6.84,200.03,199.86,10.04336989]
["bitfinex-derivatives","SOLF0:USTF0",1756756109681,6.84,199.99,199.92,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756109882,128.94,199.98,199.92,10.83283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756110076,122.1,199.97,199.92,10.83283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756110381,122.13479033,199.97,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756756110880,0.03479033,199.97,199.92,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756111071,122.15479033,199.97,199.95,10.83283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756112782,122.15479033,199.97,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756756112980,122.15479033,199.97,199.92,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756112981,6.84,199.96,199.92,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756113181,6.84,199.96,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756756115077,6.84,199.96,199.92,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756115281,6.84,199.96,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756118286,122.12,199.95,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756118486,6.85,199.94,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756119091,122.12,199.95,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756119384,6.85,199.93,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756119689,118.76,199.94,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756119887,6.85,199.93,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756120087,6.85,199.92,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756121087,121.23503963,199.93,199.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756121488,128.08503963,199.93,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756121687,128.08503963,199.93,199.89,10.58283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756122290,6.85,199.92,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756122687,121.23503963,199.93,199.89,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756122888,6.85,199.92,199.86,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756123488,6.85,199.92,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756124192,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756126692,0.03354873,199.9,199.84,10.58283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756134198,0.03354873,199.9,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756134789,0.03354873,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756134994,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756135795,0.03354873,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756136091,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756136693,0.03354873,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756137094,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756137396,0.03354873,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756137799,6.88354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756138897,6.88354873,199.9,199.87,10.58283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756139699,0.03354873,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756141101,6.88354873,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756141497,6.88354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756141802,6.88354873,199.9,199.87,10.58283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756142508,0.03354873,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756143103,0.03354873,199.9,199.84,10.58283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756144604,6.88354873,199.9,199.84,10.58283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756145002,0.03354873,199.9,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756145402,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756145599,0.03354873,199.9,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756145800,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756146200,0.03354873,199.9,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756146504,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756147196,0.03354873,199.9,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756147394,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756147803,0.03354873,199.9,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756756147994,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756148201,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756148504,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756148705,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756148905,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756149400,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756149606,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756149906,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756150108,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756150908,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756151109,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756151403,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756152105,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756152403,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756153007,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756153509,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756153909,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756156607,0.03354873,199.9,199.85,4.17851308]
["bitfinex-derivatives","SOLF0:USTF0",1756756156808,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756157908,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756158115,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756158512,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756158811,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756159215,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756159415,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756159614,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756159813,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756160513,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756160715,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756161117,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756161417,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756162111,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756162319,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756162514,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756163111,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756163316,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756163510,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756163919,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756164819,6.85,199.89,199.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756165615,6.85,199.89,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756165819,0.03354873,199.9,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756166019,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756166718,0.03354873,199.9,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756166917,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756167120,0.03354873,199.9,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756167720,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756167920,0.03354873,199.9,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756168220,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756168416,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756168922,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756169320,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756169521,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756169721,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756169918,0.03354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756170331,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756170630,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756171431,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756171629,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756172335,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756172534,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756172734,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756172936,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756173134,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756173733,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756173931,0.03354873,199.9,199.87,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756174732,0.03354873,199.9,199.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756175034,6.88354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756175228,6.88354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756175428,6.88354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756175827,6.88354873,199.9,199.84,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756176026,6.88354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756176330,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756177534,0.03354873,199.9,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756177735,0.03354873,199.9,199.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756756178033,0.03354873,199.9,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756178936,0.03354873,199.9,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756179338,0.03354873,199.9,199.84,6.98135303]
["bitfinex-derivatives","SOLF0:USTF0",1756756179835,0.03354873,199.9,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756180032,0.03354873,199.9,199.83,4.17851308]
["bitfinex-derivatives","SOLF0:USTF0",1756756180234,0.03354873,199.9,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756180836,0.03354873,199.9,199.85,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756181032,6.88354873,199.9,199.85,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756181939,6.88354873,199.9,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756182241,6.88354873,199.9,199.85,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756182638,6.88354873,199.9,199.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756183744,6.85,199.89,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756184141,0.03354873,199.9,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756184445,6.85,199.89,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756184635,0.03354873,199.9,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756184841,6.85,199.89,199.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756186045,6.85,199.89,199.83,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756186741,0.03354873,199.9,199.83,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756186942,6.88354873,199.9,199.83,10.65283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756187138,6.88354873,199.9,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756188445,97.58,199.89,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756188945,6.85,199.88,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756189543,97.58,199.89,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756190042,6.85,199.88,199.82,10.65283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756191242,6.85,199.88,199.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756195349,118.46,199.88,199.82,10.65283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756195551,122.1,199.89,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756199347,0.03354873,199.9,199.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756201156,0.03354873,199.9,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756201357,6.85,199.89,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756201746,0.03354873,199.9,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756202154,6.85,199.89,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756202454,0.03354873,199.9,199.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756203356,6.85,199.89,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756204157,6.85,199.86,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756204354,122.1,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756204656,122.1,199.85,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756204848,122.1,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756205358,122.1,199.85,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756206155,122.1,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756206752,122.1,199.85,199.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756756207057,6.85,199.86,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756207248,122.1,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756207450,6.85,199.86,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756207658,122.1,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756208046,122.1,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756208250,122.1,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756208759,122.1,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756208960,6.87,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756209160,128.97,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756209357,6.87,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756209757,6.87,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756209957,24.39,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756210356,24.39,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756210558,6.87,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756210858,41.03,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756211060,41.03,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756211353,41.03,199.85,199.8,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756211758,41.03,199.85,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756212164,6.87,199.84,199.79,2.80283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756212360,41.03,199.85,199.79,10.35283995]
["bitfinex-derivatives","SOLF0:USTF0",1756756213261,6.87,199.83,199.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756214261,0.0350544,199.84,199.8,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756214461,0.0350544,199.84,199.79,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756214656,6.87,199.83,199.79,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756214856,54.63,199.83,199.81,9.34589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756215254,54.63,199.83,199.81,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756215459,47.76,199.83,199.81,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756215659,6.87,199.82,199.81,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756216157,0.0350544,199.84,199.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756216361,0.0350544,199.84,199.83,9.34589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756216663,6.87,199.83,199.82,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756218452,6.87,199.83,199.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756218654,6.87,199.83,199.76,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756219060,1.79589857,199.82,199.76,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756219259,6.87,199.81,199.76,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756219657,0.03596942,199.8,199.76,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756220462,6.87,199.79,199.76,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756220862,6.87,199.79,199.73,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756221267,10.94,199.78,199.73,1.79589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756221467,6.87,199.77,199.73,9.34589857]
["bitfinex-derivatives","SOLF0:USTF0",1756756221868,6.87,199.77,199.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756223070,6.86,199.77,199.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756223270,6.86,199.76,199.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756224174,10.94,199.78,199.67,5.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1756756224369,10.94,199.78,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756224370,6.86,199.77,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756224970,6.8919037,199.75,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756225273,6.8919037,199.75,199.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756225772,6.8919037,199.75,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756225976,36.4319037,199.75,199.69,10.35820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756226168,36.4,199.75,199.69,10.35820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756226569,6.89194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756228871,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756229073,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756229466,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756229873,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756230476,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756230875,6.89194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756231071,6.89194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756231974,6.89194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756232367,6.89194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756232972,6.89194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756233177,6.89194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756233572,6.89194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756233979,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756234176,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756234578,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756235178,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756236376,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756236678,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756236879,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756237075,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756237276,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756237480,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756237681,0.03194956,199.74,199.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756756237881,0.03194956,199.74,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756238077,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756238277,0.03194956,199.74,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756238477,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756239478,0.03194956,199.74,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756239679,0.03194956,199.74,199.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756239876,0.03194956,199.74,199.69,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756240983,0.03194956,199.74,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756241183,0.03194956,199.74,199.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756756241184,0.03194956,199.74,199.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756241692,122.16,199.79,199.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756241987,0.0358561,199.75,199.72,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756242388,0.0358561,199.75,199.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756242790,0.0358561,199.75,199.72,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756242987,0.0358561,199.75,199.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756243190,0.0358561,199.75,199.72,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756243786,6.9058561,199.75,199.72,2.80820593]
["bitfinex-derivatives","SOLF0:USTF0",1756756243990,0.0358561,199.75,199.74,1.79714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756246890,0.0358561,199.75,199.74,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756252701,343.31,199.81,199.74,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756252894,122.14,199.8,199.79,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756253595,122.14,199.8,199.79,1.79714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756253796,129.01,199.8,199.79,1.79714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756254700,6.87,199.79,199.78,0.03489053]
["bitfinex-derivatives","SOLF0:USTF0",1756756261101,128.99,199.79,199.78,0.03489053]
["bitfinex-derivatives","SOLF0:USTF0",1756756262206,6.87,199.79,199.78,0.03489053]
["bitfinex-derivatives","SOLF0:USTF0",1756756262401,128.99,199.79,199.78,0.03489053]
["bitfinex-derivatives","SOLF0:USTF0",1756756263103,6.8,199.78,199.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756263308,6.8,199.75,199.69,1.79714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756263505,6.8,199.73,199.68,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756263696,122.12,199.74,199.68,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756263903,6.8,199.73,199.68,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756264103,122.12,199.74,199.68,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756264302,0.03529699,199.72,199.68,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756264608,9.04,199.71,199.68,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756265408,15.84,199.71,199.68,9.58714585]
["bitfinex-derivatives","SOLF0:USTF0",1756756266012,15.84,199.71,199.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756266510,6.8,199.7,199.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756266909,6.8,199.7,199.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756267109,6.8,199.7,199.64,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756267403,6.8,199.7,199.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756267604,6.8,199.7,199.64,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756267799,15.6,199.71,199.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756756267999,15.6,199.71,199.63,4.19228067]
["bitfinex-derivatives","SOLF0:USTF0",1756756268000,0.03529699,199.72,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756268209,40.3,199.74,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756268409,40.3,199.74,199.7,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756268708,0.03773447,199.73,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756269005,61.44,199.76,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756269207,6.83,199.8,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756269510,6.83,199.8,199.69,10.39957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756269511,124.94957924,199.79,199.69,10.39957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756269712,6.83,199.78,199.66,10.39957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756270112,130.54294711,199.79,199.7,0.03681717]
["bitfinex-derivatives","SOLF0:USTF0",1756756270313,6.83,199.78,199.7,0.03681717]
["bitfinex-derivatives","SOLF0:USTF0",1756756271508,33.06,199.77,199.7,0.03681717]
["bitfinex-derivatives","SOLF0:USTF0",1756756271908,6.83,199.76,199.7,0.03681717]
["bitfinex-derivatives","SOLF0:USTF0",1756756273611,6.83,199.78,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756273814,6.83,199.78,199.7,0.03681717]
["bitfinex-derivatives","SOLF0:USTF0",1756756273815,25.32,199.75,199.7,0.03681717]
["bitfinex-derivatives","SOLF0:USTF0",1756756274010,32.15,199.75,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756274215,6.83,199.74,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756274409,22.74,199.75,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756274611,22.74,199.75,199.7,2.84639641]
["bitfinex-derivatives","SOLF0:USTF0",1756756274914,6.83,199.78,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756275116,122.14,199.77,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756275708,128.97,199.77,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756275916,6.83,199.77,199.74,7.62197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756278320,128.95,199.77,199.74,7.62197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756278819,122.12,199.77,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756279017,6.83,199.76,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756279319,6.83,199.82,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756279519,6.83,199.8,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756279714,122.12,199.79,199.74,10.43155587]
["bitfinex-derivatives","SOLF0:USTF0",1756756279913,128.95,199.79,199.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756280321,122.12,199.79,199.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756280522,6.83,199.78,199.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756281618,6.83,199.78,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756286432,122.18,199.77,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756287126,6.83,199.76,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756287327,122.18,199.77,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756288324,6.83,199.76,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756288528,122.18,199.77,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756289230,6.83,199.76,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756289430,122.18,199.77,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756289632,6.83,199.76,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756289835,122.18,199.77,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756290022,6.83,199.76,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756290222,122.18,199.77,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756290527,6.83,199.76,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756290732,5.59336787,199.8,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756290933,6.83,199.78,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756291227,122.14,199.79,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756291731,122.14,199.78,199.74,7.62197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756291938,6.83,199.77,199.74,7.62197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756294831,5.59336787,199.81,199.74,0.03197663]
["bitfinex-derivatives","SOLF0:USTF0",1756756295036,2.80957924,199.82,199.75,10.39957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756295037,6.83,199.82,199.75,10.39957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756295229,122.16,199.81,199.75,10.39957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756295630,6.83,199.82,199.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756295934,336.54,199.83,199.75,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756296128,122.2,199.82,199.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756296336,122.2,199.82,199.78,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756296536,122.2,199.82,199.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756296834,122.2,199.82,199.78,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756297034,122.2,199.82,199.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756756299633,122.2,199.82,199.79,0.03827636]
["bitfinex-derivatives","SOLF0:USTF0",1756756300232,122.2,199.82,199.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756300430,336.54,199.83,199.79,0.03827636]
["bitfinex-derivatives","SOLF0:USTF0",1756756300629,6.83,199.89,199.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756300935,122.14,199.88,199.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756301336,128.97,199.88,199.84,8.14225415]
["bitfinex-derivatives","SOLF0:USTF0",1756756304138,122.12,199.87,199.84,8.14225415]
["bitfinex-derivatives","SOLF0:USTF0",1756756304338,122.12,199.87,199.84,10.95183339]
["bitfinex-derivatives","SOLF0:USTF0",1756756305042,128.95,199.87,199.84,10.95183339]
["bitfinex-derivatives","SOLF0:USTF0",1756756307042,6.83,199.87,199.84,10.95183339]
["bitfinex-derivatives","SOLF0:USTF0",1756756307239,20.42,199.86,199.84,10.95183339]
["bitfinex-derivatives","SOLF0:USTF0",1756756307943,20.42,199.86,199.84,2.84183339]
["bitfinex-derivatives","SOLF0:USTF0",1756756308239,20.42,199.86,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756308644,6.83,199.9,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756308938,128.91,199.89,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756309144,6.83,199.88,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756309535,6.83,199.88,199.85,8.1455977]
["bitfinex-derivatives","SOLF0:USTF0",1756756312648,128.91,199.89,199.85,8.1455977]
["bitfinex-derivatives","SOLF0:USTF0",1756756312843,128.91,199.89,199.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756313341,6.83,199.91,199.87,10.91957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756313646,122.08,199.9,199.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756756315649,122.08,199.9,199.87,2.84779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756315849,6.83,199.89,199.87,2.84779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756319954,122.08,199.9,199.87,2.84779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756320358,6.82,199.89,199.87,2.84779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756322453,6.82,199.89,199.87,10.95779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756322858,122.08,199.9,199.87,10.95779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756323150,128.9,199.9,199.87,10.95779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756323855,6.82,199.89,199.87,10.95779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756326358,6.82,199.89,199.87,2.84779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756328161,6.82,199.89,199.87,10.50779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756328658,122.08,199.9,199.87,2.84779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756328958,122.08,199.9,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756329858,6.82,199.89,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756330259,122.08,199.9,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756330960,6.82,199.89,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756331462,122.08,199.9,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756332055,6.82,199.89,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756332261,122.08,199.9,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756332657,6.82,199.89,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756333060,122.08,199.9,199.87,0.03821447]
["bitfinex-derivatives","SOLF0:USTF0",1756756333659,6.82,199.9,199.87,2.84779371]
["bitfinex-derivatives","SOLF0:USTF0",1756756333962,336.52,199.95,199.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756756334160,122.02,199.94,199.91,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756334360,6.82,199.93,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756335864,122.02,199.94,199.91,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756336359,128.84,199.94,199.91,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756336861,122.02,199.94,199.91,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756337061,128.84,199.94,199.91,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756337262,6.82,199.93,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756340861,122.02,199.94,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756341061,122.02,199.94,199.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756756342660,128.84,199.94,199.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756756342860,128.84,199.94,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756343162,6.82,199.93,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756343361,122.0,199.92,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756343564,128.82,199.92,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756343864,6.82,199.92,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756344065,43.74,199.92,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756347972,36.92,199.92,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756348270,43.74,199.92,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756349072,36.92,199.92,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756349769,6.82,199.95,199.91,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756349970,38.24,199.95,199.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756756350176,6.82,199.95,199.91,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756350376,66.16,199.96,199.94,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756350572,66.16,199.96,199.94,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756351281,6.82,200.01,199.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756756351579,6.82,200.0,199.97,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756351979,6.82,200.0,199.97,10.50214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756352172,6.82,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756353479,6.82,200.0,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756354583,85.84,200.01,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756354584,92.66,200.01,199.98,10.46957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756354979,6.82,200.0,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756355482,85.84,200.01,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756355882,6.82,200.0,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756357178,6.82,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756357574,85.84,200.01,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756357777,6.82,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756357980,6.84,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756358174,85.84,200.01,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756358582,6.84,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756359084,85.84,200.01,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756359484,6.84,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756360784,85.84,200.01,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756361283,6.84,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756362084,85.84,200.01,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756362483,6.84,200.0,199.97,2.84214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756363085,85.84,200.01,199.97,10.61214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756363674,6.84,200.0,199.97,10.61214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756363875,85.84,200.01,199.97,10.61214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756364275,6.84,200.0,199.97,10.61214966]
["bitfinex-derivatives","SOLF0:USTF0",1756756364478,85.84,200.01,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756364678,6.84,200.0,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756365090,85.84,200.01,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756365384,6.84,200.0,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756365578,6.84,200.04,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756365777,121.94,200.03,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756366486,6.84,200.02,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756366686,121.94,200.03,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756367077,6.84,200.02,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756367282,121.94,200.03,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756367781,6.84,200.02,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756367978,121.94,200.03,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756368379,6.84,200.02,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756368581,121.94,200.03,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756369386,6.84,200.02,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756369590,121.94,200.03,199.98,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756370086,6.84,200.02,199.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756756370389,121.92,200.03,200.01,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756370691,128.76,200.03,200.01,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756371694,121.92,200.03,200.01,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756371991,6.84,200.02,200.01,2.80957924]
["bitfinex-derivatives","SOLF0:USTF0",1756756381996,6.84,200.02,200.01,1.79225155]
["bitfinex-derivatives","SOLF0:USTF0",1756756384798,6.84,200.02,199.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756756384996,6.8,200.02,200.01,1.79225155]
["bitfinex-derivatives","SOLF0:USTF0",1756756385598,6.8,200.02,199.99,1.79225155]
["bitfinex-derivatives","SOLF0:USTF0",1756756386599,6.8,200.04,200.01,1.79225155]
["bitfinex-derivatives","SOLF0:USTF0",1756756386801,6.8,200.02,200.01,1.79225155]
["bitfinex-derivatives","SOLF0:USTF0",1756756387400,128.7,200.02,200.01,1.79225155]
["bitfinex-derivatives","SOLF0:USTF0",1756756389005,128.7,200.02,199.99,1.79225155]
["bitfinex-derivatives","SOLF0:USTF0",1756756390002,128.7,200.02,199.97,0.03257042]
["bitfinex-derivatives","SOLF0:USTF0",1756756393807,6.8,200.01,199.97,7.87257042]
["bitfinex-derivatives","SOLF0:USTF0",1756756394005,121.9,200.02,199.97,7.87257042]
["bitfinex-derivatives","SOLF0:USTF0",1756756394495,6.8,200.01,199.97,7.87257042]
["bitfinex-derivatives","SOLF0:USTF0",1756756394694,121.9,200.02,199.97,7.87257042]
["bitfinex-derivatives","SOLF0:USTF0",1756756394898,6.8,200.01,199.97,7.87257042]
["bitfinex-derivatives","SOLF0:USTF0",1756756395105,121.9,200.0,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756395804,121.9,199.99,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756395997,6.8,200.06,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756396200,6.8,200.04,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756396400,30.18,200.03,199.99,2.80129985]
["bitfinex-derivatives","SOLF0:USTF0",1756756396903,6.8,200.02,199.99,2.83571177]
["bitfinex-derivatives","SOLF0:USTF0",1756756397303,30.18,200.03,199.99,2.83571177]
["bitfinex-derivatives","SOLF0:USTF0",1756756397497,6.8,200.02,199.99,2.83571177]
["bitfinex-derivatives","SOLF0:USTF0",1756756397703,30.18,200.03,199.99,2.83571177]
["bitfinex-derivatives","SOLF0:USTF0",1756756398401,6.8,200.02,199.99,2.83571177]
["bitfinex-derivatives","SOLF0:USTF0",1756756398607,6.8,200.02,199.99,10.67571177]
["bitfinex-derivatives","SOLF0:USTF0",1756756399106,6.8,200.02,200.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756399309,62.02,200.03,200.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756399509,62.02,200.03,200.02,2.80129985]
["bitfinex-derivatives","SOLF0:USTF0",1756756400705,6.8,200.07,200.02,2.80129985]
["bitfinex-derivatives","SOLF0:USTF0",1756756400909,121.88,200.06,200.02,2.80129985]
["bitfinex-derivatives","SOLF0:USTF0",1756756401109,128.68,200.06,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756402609,6.8,200.06,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756402808,6.8,200.05,200.02,10.67339602]
["bitfinex-derivatives","SOLF0:USTF0",1756756405312,128.68,200.05,200.02,10.67339602]
["bitfinex-derivatives","SOLF0:USTF0",1756756406811,6.8,200.04,200.02,10.67339602]
["bitfinex-derivatives","SOLF0:USTF0",1756756407906,128.68,200.05,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756409410,121.88,200.05,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756409612,6.8,200.04,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756410118,121.88,200.05,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756410513,6.8,200.04,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756410713,121.88,200.05,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756410913,6.8,200.04,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756411113,121.88,200.05,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756411415,6.8,200.04,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756411611,121.88,200.05,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756412213,6.8,200.04,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756412513,121.88,200.05,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756412705,128.66,200.04,200.02,7.87209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756412905,128.66,200.03,200.02,0.03209617]
["bitfinex-derivatives","SOLF0:USTF0",1756756415821,128.66,200.03,199.95,2.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756416617,121.86,200.02,199.98,2.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756416808,121.86,200.01,199.98,2.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756417011,121.86,200.0,199.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756417210,0.03403467,200.02,199.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756417409,0.03403467,200.02,199.96,4.20046694]
["bitfinex-derivatives","SOLF0:USTF0",1756756417410,121.89403467,200.02,200.01,10.64080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756417713,0.03403467,200.02,200.01,10.64080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756417911,342.56361807,200.11,200.01,10.64080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756417912,6.79,200.08,200.01,10.64080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756418116,16.7,200.07,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756418316,121.86,200.06,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756419217,6.79,200.1,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756419413,6.79,200.08,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756420221,121.86,200.09,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756420417,6.79,200.08,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756420622,121.86,200.09,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756420921,6.79,200.08,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756421419,121.86,200.09,200.04,10.90080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756422018,5.59336787,200.16,200.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756756422221,6.79,200.15,200.09,2.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756422417,27.39,200.15,200.09,2.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756422616,27.39,200.15,200.05,2.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756422913,27.39,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756423920,20.6,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756424116,6.79,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756424719,20.6,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756426018,6.79,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756426219,20.6,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756426414,6.79,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756426623,20.6,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756426825,6.79,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756427017,20.6,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756427222,6.79,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756427821,20.6,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756428023,6.79,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756428215,35.22,200.13,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756428415,6.79,200.12,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756428611,0.86989126,200.18,200.1,8.13517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756428817,28.15,200.17,200.11,2.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1756756430223,28.15,200.17,200.1,8.13517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756430424,6.79,200.16,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756439440,6.77,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756439641,122.14,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756440037,123.93108228,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756440236,6.77,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756442639,123.93108228,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756442844,6.77,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756443241,122.14,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756443940,6.77,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756444145,122.14,200.15,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756445041,6.77,200.14,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756445438,1.79108228,200.12,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756445642,6.77,200.11,200.1,0.03517724]
["bitfinex-derivatives","SOLF0:USTF0",1756756450147,6.75,200.1,199.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756450340,6.75,200.08,199.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756451340,0.03350417,200.06,199.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756452751,6.78350417,200.06,199.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756453648,6.78350417,200.06,199.92,4.20046694]
["bitfinex-derivatives","SOLF0:USTF0",1756756453842,6.78350417,200.06,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756454046,6.75,200.03,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756454345,6.75,200.01,199.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756455150,0.03676824,199.98,199.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756455751,18.46,199.97,199.91,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756455948,18.46,199.97,199.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756456159,25.21,199.97,199.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756456455,25.21,199.97,199.91,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756456950,25.21,199.97,199.91,10.68991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756457447,25.21,199.97,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756458346,38.5,199.96,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756458550,6.75,199.95,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756458946,64.19,199.95,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756459157,0.03676824,199.98,199.91,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756459454,0.03676824,199.98,199.84,74.25676694]
["bitfinex-derivatives","SOLF0:USTF0",1756756459455,0.03676824,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756459846,25.09,200.01,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756460253,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756460447,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756460652,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756461655,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756462654,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756463062,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756463358,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756465051,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756465359,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756466360,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756466961,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756467262,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756467856,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756468356,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756468753,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756468957,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756469158,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756469660,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756469860,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756470361,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756471262,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756471462,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756471762,0.0365862,199.98,199.94,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756471957,0.0365862,199.98,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756756472157,0.0365862,199.98,199.97,10.68991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756480568,336.0,200.06,200.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756480770,336.0,200.06,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756481766,122.06,200.09,200.02,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756481972,122.06,200.09,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756483062,122.06,200.09,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756483265,122.06,200.09,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756483565,128.85,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756485272,128.85,200.1,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756485570,128.85,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756486373,6.77,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756486770,128.79,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756487570,128.79,200.1,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756487975,128.79,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756488274,6.77,200.1,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756488474,128.77,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756488865,128.75,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756489065,128.75,200.1,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756489268,128.75,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756489968,121.98,200.1,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756490169,6.77,200.09,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756756491472,6.77,200.1,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756491872,6.77,200.15,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756492073,6.77,200.13,200.05,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756492579,6.77,200.13,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756492775,6.77,200.11,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756492975,121.92,200.12,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756493169,6.77,200.11,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756493474,128.69,200.1,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756497771,121.92,200.1,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756497968,6.77,200.09,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756500172,121.92,200.1,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756500372,6.76,200.09,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756500572,121.92,200.1,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756501176,6.76,200.09,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756501373,121.92,200.1,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756501567,6.76,200.09,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756501773,121.92,200.1,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756502669,6.76,200.09,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756502870,121.92,200.1,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756503069,128.68,200.1,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756503675,6.76,200.1,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756503875,121.88,200.1,200.08,10.63991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756504582,128.64,200.1,200.08,2.79991519]
["bitfinex-derivatives","SOLF0:USTF0",1756756505178,121.88,200.1,200.07,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756505381,6.76,200.09,200.07,2.83405974]
["bitfinex-derivatives","SOLF0:USTF0",1756756506974,128.64,200.1,200.07,10.67405974]
["bitfinex-derivatives","SOLF0:USTF0",1756756507776,121.88,200.1,200.07,10.67405974]
["bitfinex-derivatives","SOLF0:USTF0",1756756507981,6.78,200.09,200.07,7.87414455]
["bitfinex-derivatives","SOLF0:USTF0",1756756508172,6.78,200.09,200.08,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756510480,121.88,200.1,200.08,9.93075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756511581,121.88,200.1,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756756512584,6.78,200.12,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756756512884,121.86,200.13,200.11,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756513090,121.86,200.13,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756513782,128.64,200.13,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756520697,6.78,200.12,200.1,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756521795,6.78,200.12,200.11,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756523299,6.76,200.12,200.1,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756523498,6.76,200.12,200.11,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756524098,121.86,200.13,200.1,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756524296,128.6,200.12,200.11,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756524496,128.6,200.12,200.1,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756524696,6.76,200.11,200.1,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756533509,30.68,200.11,200.1,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756534308,23.92,200.11,200.1,0.03705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756534808,6.76,200.17,200.1,8.17705623]
["bitfinex-derivatives","SOLF0:USTF0",1756756535105,6.76,200.15,200.13,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756535305,128.6,200.14,200.13,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756536613,121.84,200.14,200.13,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756536815,128.6,200.14,200.13,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756538408,6.46313955,200.21,200.13,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756538615,6.78,200.2,200.15,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756538808,128.6,200.2,200.15,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756539306,6.78,200.19,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756539509,121.82,200.2,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756539717,6.78,200.19,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756539910,121.82,200.2,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756540212,6.78,200.19,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756541110,121.82,200.2,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756541310,6.78,200.19,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756541710,121.82,200.2,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756542113,6.78,200.19,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756542511,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756543207,6.78,200.21,200.18,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756543406,121.82,200.2,200.18,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756543710,6.78,200.19,200.18,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756544820,6.78,200.19,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756544821,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756546311,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756546714,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756548119,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756548820,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756549617,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756549921,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756550314,6.78,200.19,200.16,9.34075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756550514,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756551814,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756552008,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756552719,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756553720,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756554117,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756554519,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756554910,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756555112,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756555319,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756555721,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756556321,6.78,200.19,200.16,9.34075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756557921,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756558320,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756559214,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756559720,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756560523,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756560919,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756561512,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756561719,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756561918,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756562520,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756562917,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756563122,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756563325,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756563822,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756564016,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756564216,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756564820,6.78,200.19,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756565024,121.82,200.2,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756565223,6.78,200.19,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756565424,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756565624,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756565816,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756566525,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756566824,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756567420,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756567621,6.78,200.19,200.16,9.34075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756567924,121.82,200.2,200.16,9.34075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756568128,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756568426,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756568622,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756568822,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756569023,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756569426,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756570127,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756570524,6.78,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756571528,121.82,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756571828,121.82,200.2,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756571829,1.79075516,200.17,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756572023,122.68973908,200.2,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756572024,128.52,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756578727,6.78,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756579032,128.54,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756579333,6.78,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756579533,128.54,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756580233,6.78,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756580434,128.54,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756580935,6.78,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756581128,128.54,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756590435,6.78,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756590631,6.78,200.19,200.15,7.7673353]
["bitfinex-derivatives","SOLF0:USTF0",1756756590836,128.54,200.18,200.15,7.7673353]
["bitfinex-derivatives","SOLF0:USTF0",1756756592434,6.78,200.17,200.15,7.7673353]
["bitfinex-derivatives","SOLF0:USTF0",1756756592741,121.76,200.16,200.15,7.7673353]
["bitfinex-derivatives","SOLF0:USTF0",1756756594940,6.78,200.17,200.15,7.7673353]
["bitfinex-derivatives","SOLF0:USTF0",1756756595140,14.28,200.16,200.15,7.7673353]
["bitfinex-derivatives","SOLF0:USTF0",1756756596944,14.28,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756599650,14.28,200.16,200.15,7.6173353]
["bitfinex-derivatives","SOLF0:USTF0",1756756602448,14.28,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756602947,21.05,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756603344,21.05,200.16,200.15,1.82809046]
["bitfinex-derivatives","SOLF0:USTF0",1756756605449,21.05,200.16,200.15,0.0373353]
["bitfinex-derivatives","SOLF0:USTF0",1756756633575,21.05,200.16,200.01,4.17944584]
["bitfinex-derivatives","SOLF0:USTF0",1756756633774,21.05,200.16,200.03,9.39075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756633775,1.79075516,200.1,200.03,9.39075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756633975,30.5,200.09,200.03,9.39075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756634780,30.5,200.09,200.05,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756634981,0.03302014,200.08,200.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756635176,0.03302014,200.08,200.0,4.17944584]
["bitfinex-derivatives","SOLF0:USTF0",1756756635382,0.03302014,200.08,200.05,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756635771,0.03302014,200.08,200.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756636077,0.03302014,200.08,200.05,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756637078,0.03302014,200.08,200.04,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756637780,0.03302014,200.08,199.99,4.18031189]
["bitfinex-derivatives","SOLF0:USTF0",1756756637986,0.03302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756638282,0.03302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756639182,0.03302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756639378,0.03302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756639781,0.03302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756640083,0.03302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756640580,0.03302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756640778,6.79,200.07,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756641378,6.79,200.07,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756642290,6.79,200.07,200.01,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756642579,6.79,200.07,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756643084,46.94,200.06,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756643285,46.94,200.06,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756644281,46.94,200.06,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756644486,46.94,200.06,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756645386,46.94,200.06,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756645587,46.94,200.06,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756645886,46.94,200.06,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756646288,46.94,200.06,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756646588,46.94,200.06,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756647286,62.5,200.07,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756647587,0.03302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756647787,77.31302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756648186,77.31302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756648589,77.31302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756649283,77.31302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756649486,84.10302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756650080,84.10302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756650585,84.10302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756650886,6.79,200.07,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756651289,6.79,200.07,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756652892,6.79,200.07,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756653082,6.79,200.07,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756653287,6.79,200.07,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756653582,6.79,200.07,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756655389,6.79,200.07,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756655589,6.79,200.07,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756655990,84.10302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756656289,84.10302014,200.08,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756656991,84.10302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756657190,77.31302014,200.08,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756657390,6.79,200.07,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756756657792,6.79,200.07,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756657986,6.79,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756660493,77.31302014,200.08,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756660894,6.76,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756661094,77.31302014,200.08,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756661391,6.76,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756662290,77.31302014,200.08,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756662494,6.76,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756662983,77.31302014,200.08,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756663893,6.76,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756664094,77.31302014,200.08,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756664490,6.76,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756665594,6.76,200.07,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756665796,6.76,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756668297,77.31302014,200.08,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756668598,6.76,200.07,200.02,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756668999,6.76,200.07,200.02,9.96075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756669298,79.1037753,200.08,200.02,9.96075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756669497,6.76,200.06,200.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756670994,91.8837753,200.08,200.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756671897,6.76,200.07,200.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756672093,91.8837753,200.08,200.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756672291,6.76,200.07,200.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756673102,6.76,200.07,200.0,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756673305,6.76,200.05,199.99,9.96075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756673902,6.76,200.03,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756674302,0.03714928,200.04,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756674804,6.76,200.03,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756675704,6.76,200.03,199.99,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756675903,6.76,200.03,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756676404,6.76,200.03,199.98,9.96075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756676605,0.03714928,200.04,199.98,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756676802,6.79714928,200.04,199.98,9.96075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756677206,6.79714928,200.04,199.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756677405,6.76,200.03,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756677603,0.03714928,200.04,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756677802,6.76,200.03,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756681202,6.76,200.03,199.99,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756681409,6.76,200.03,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756682007,6.76,200.03,199.99,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756682207,0.03714928,200.04,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756682409,6.79714928,200.04,199.99,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756682708,6.79714928,200.04,200.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756683406,0.03714928,200.04,200.03,9.96075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756683799,6.76,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756684000,128.38,200.07,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756684208,0.0322666,200.06,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756685302,0.0322666,200.06,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756686511,0.0322666,200.06,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756686710,0.0322666,200.06,200.03,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756687311,0.0322666,200.06,200.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756756687904,0.0322666,200.06,200.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756688307,6.78,200.05,200.03,9.31075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756690608,6.8122666,200.06,200.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756692919,0.0322666,200.06,200.02,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756693121,0.0322666,200.06,200.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756693721,0.0322666,200.06,200.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756695223,336.06,200.15,200.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756695424,32.08,200.14,200.08,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756696026,38.89,200.14,200.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756696528,32.08,200.14,200.09,0.0363573]
["bitfinex-derivatives","SOLF0:USTF0",1756756696730,6.81,200.13,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756697723,121.58,200.12,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756698322,342.87,200.15,200.1,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756698528,6.81,200.13,200.1,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756698920,6.81,200.13,200.1,9.31075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756699231,6.81,200.13,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756703622,121.58,200.14,200.1,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756703819,121.58,200.14,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756704024,121.58,200.14,200.1,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756704522,121.56,200.13,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756704730,121.56,200.13,200.12,9.31075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756705728,336.06,200.15,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756705930,121.54,200.14,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756709534,121.54,200.14,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756709735,121.54,200.14,200.12,9.31075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756709930,6.81,200.13,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756710130,6.81,200.13,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756710530,6.81,200.13,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756710733,6.81,200.13,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756712838,121.54,200.14,200.12,9.31075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756713034,121.54,200.14,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756756713434,128.35,200.14,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756713932,121.54,200.14,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756714141,6.81,200.13,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756717043,121.54,200.14,200.12,9.31075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756717245,128.35,200.14,200.12,9.31075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756717447,128.35,200.14,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756717739,6.81,200.13,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756717940,128.34,200.14,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756719046,128.34,200.14,200.12,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756719746,6.8,200.18,200.12,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756719948,121.5,200.17,200.12,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756720146,6.8,200.16,200.12,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756720347,121.48,200.15,200.12,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756720547,6.8,200.14,200.12,9.69588446]
["bitfinex-derivatives","SOLF0:USTF0",1756756720746,121.48,200.13,200.12,9.69588446]
["bitfinex-derivatives","SOLF0:USTF0",1756756721047,6.8,200.14,200.12,9.69588446]
["bitfinex-derivatives","SOLF0:USTF0",1756756721247,121.48,200.13,200.12,9.69588446]
["bitfinex-derivatives","SOLF0:USTF0",1756756721641,6.8,200.19,200.12,9.69588446]
["bitfinex-derivatives","SOLF0:USTF0",1756756721846,1.79075516,200.23,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756721847,6.8,200.18,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756722048,121.48,200.17,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756722242,6.8,200.18,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756722444,121.48,200.17,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756722946,121.48,200.17,200.16,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756724952,6.8,200.18,200.16,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756725250,121.48,200.17,200.16,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756727651,128.28,200.17,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756728761,335.92,200.24,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756728762,6.8,200.22,200.16,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756729058,6.8,200.22,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756729359,128.26,200.22,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756729757,6.8,200.25,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756729956,5.60563427,200.34,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756729957,121.46,200.24,200.23,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756730256,128.26,200.24,200.23,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756730854,128.26,200.24,200.21,7.90267405]
["bitfinex-derivatives","SOLF0:USTF0",1756756731054,6.8,200.23,200.21,0.03267405]
["bitfinex-derivatives","SOLF0:USTF0",1756756731255,6.8,200.23,200.22,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756739559,6.81,200.23,200.21,0.03267405]
["bitfinex-derivatives","SOLF0:USTF0",1756756739762,128.23,200.22,200.21,0.03267405]
["bitfinex-derivatives","SOLF0:USTF0",1756756740062,128.23,200.22,200.21,1.82342921]
["bitfinex-derivatives","SOLF0:USTF0",1756756746968,6.81,200.22,200.21,1.82342921]
["bitfinex-derivatives","SOLF0:USTF0",1756756747271,16.4,200.22,200.21,9.69342921]
["bitfinex-derivatives","SOLF0:USTF0",1756756749464,6.8,200.28,200.21,9.69342921]
["bitfinex-derivatives","SOLF0:USTF0",1756756749670,6.8,200.26,200.24,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756750171,54.74,200.25,200.24,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756752868,0.86935885,200.32,200.24,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756753170,69.86,200.31,200.24,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756754370,69.86,200.31,200.26,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756754973,69.86,200.31,200.26,1.82460182]
["bitfinex-derivatives","SOLF0:USTF0",1756756756976,69.86,200.31,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756757979,1.79075516,200.3,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756758168,6.8,200.29,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756771196,12.40563427,200.29,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756771398,5.60563427,200.29,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756771599,121.36,200.28,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756771896,6.8,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756786805,128.14,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756788205,6.8,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756788407,121.34,200.27,200.26,8.21384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756788607,121.34,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756788807,128.13,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756792206,121.34,200.27,200.26,8.21384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756792910,121.34,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756794314,128.13,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756800722,6.79,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756800922,128.11,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756801314,5.60563427,200.31,200.26,10.00460182]
["bitfinex-derivatives","SOLF0:USTF0",1756756801519,128.12,200.3,200.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756801822,6.8,200.29,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756802023,6.8,200.27,200.26,0.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1756756802922,6.76,200.26,200.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756803124,128.06,200.25,200.19,9.97075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756803320,6.47504742,200.28,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756803520,121.3,200.27,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756803820,6.76,200.26,200.17,4.18957259]
["bitfinex-derivatives","SOLF0:USTF0",1756756804021,6.76,200.22,200.16,9.97075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756804323,6.76,200.2,200.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756804624,6.76,200.2,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756804625,121.3,200.19,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756804824,121.3,200.19,200.18,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756805225,128.06,200.19,200.18,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756805426,121.3,200.19,200.15,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756805623,0.03414164,200.21,200.17,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756805821,117.68,200.2,200.19,9.97075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756806722,117.68,200.2,200.19,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756807632,121.35360694,200.22,200.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756807933,121.35360694,200.22,200.21,9.97075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756809726,121.35360694,200.22,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756812323,121.35360694,200.22,200.21,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756812621,121.35360694,200.22,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756813833,128.11360694,200.22,200.21,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756815132,128.11360694,200.22,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756815331,128.11360694,200.22,200.14,4.18957259]
["bitfinex-derivatives","SOLF0:USTF0",1756756815522,128.11360694,200.22,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756815727,128.08,200.22,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756816627,6.76,200.2,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756817228,6.76,200.2,200.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756817426,6.76,200.2,200.14,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756818828,121.4,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756819224,6.76,200.18,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756819634,121.4,200.19,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756819927,6.76,200.18,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756820327,15.56,200.17,200.16,9.66075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756820524,6.79180226,200.21,200.16,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756820729,24.04,200.2,200.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756821130,46.04,200.21,200.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756821332,46.04,200.21,200.2,1.79075516]
["bitfinex-derivatives","SOLF0:USTF0",1756756821933,46.04,200.21,200.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756822837,6.76,200.2,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756825136,6.76,200.2,200.17,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756826638,46.04,200.21,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756826834,52.8,200.21,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756827034,6.76,200.21,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756827233,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756827437,0.03192277,200.22,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756827637,6.79192277,200.22,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756828638,0.03192277,200.22,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756828839,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756830141,0.03192277,200.22,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756830542,6.76,200.21,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756756834538,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756834743,6.76,200.21,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756835840,0.03192277,200.22,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756836044,6.76,200.21,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756836542,0.03192277,200.22,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756836742,6.76,200.21,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756837443,0.03192277,200.22,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756837648,6.76,200.21,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756838944,6.75,200.21,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756839238,0.03192277,200.22,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756839444,6.75,200.21,200.14,10.6652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756840141,6.75,200.21,200.14,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756840346,6.75,200.21,200.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756846239,6.75,200.21,200.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756846645,6.75,200.21,200.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756846845,0.03192277,200.22,200.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756847246,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756847449,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756847650,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756847849,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756848051,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756848453,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756850053,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756850258,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756850658,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756851254,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756851553,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756851954,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756852458,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756853064,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756853459,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756854964,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756855161,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756855365,0.03192277,200.22,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756855561,0.03192277,200.22,200.17,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756855961,6.75,200.21,200.14,4.18957259]
["bitfinex-derivatives","SOLF0:USTF0",1756756856166,6.75,200.21,200.15,10.9752668]
["bitfinex-derivatives","SOLF0:USTF0",1756756856766,0.03328607,200.2,200.15,10.9752668]
["bitfinex-derivatives","SOLF0:USTF0",1756756856967,0.03328607,200.2,200.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756857163,6.75,200.19,200.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756857568,0.03328607,200.2,200.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756859665,6.78328607,200.2,200.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756860566,6.78328607,200.2,200.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756862071,32.48,200.19,200.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756862772,6.76,200.18,200.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756865574,6.76,200.18,200.12,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756865982,6.76,200.18,200.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756866171,121.43328607,200.2,200.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756866577,121.43328607,200.2,200.14,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756866773,128.19328607,200.2,200.14,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756866976,6.76,200.19,200.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756867476,121.44,200.18,200.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756756868579,121.44,200.18,200.12,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756870082,6.77,200.17,200.12,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756870281,121.44,200.18,200.12,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756870481,6.77,200.17,200.12,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756870682,121.44,200.18,200.12,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756871383,128.21,200.18,200.12,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756872982,128.21,200.18,200.08,4.18957259]
["bitfinex-derivatives","SOLF0:USTF0",1756756873173,6.77,200.17,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756873571,6.77,200.17,200.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756873776,0.03290254,200.14,200.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756874677,0.03290254,200.14,200.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756874873,0.03290254,200.14,200.1,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756875077,15.24,200.15,200.1,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756875279,15.24,200.15,200.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756875478,0.03196678,200.14,200.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756875677,0.03196678,200.14,200.1,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756875882,0.03196678,200.14,200.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756877884,6.77,200.13,200.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756880085,0.03196678,200.14,200.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756880481,0.03196678,200.14,200.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756881983,0.03196678,200.14,200.09,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756882375,0.03196678,200.14,200.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756882579,0.03196678,200.14,200.09,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756882980,6.80196678,200.14,200.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756883181,6.77,200.13,200.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756884889,6.77,200.13,200.07,10.9552668]
["bitfinex-derivatives","SOLF0:USTF0",1756756886687,6.77,200.13,200.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756888888,0.03196678,200.14,200.04,10.9552668]
["bitfinex-derivatives","SOLF0:USTF0",1756756889088,6.77,200.13,200.04,10.9552668]
["bitfinex-derivatives","SOLF0:USTF0",1756756890491,53.24,200.12,200.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756890687,6.77,200.13,200.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756890888,24.51,200.13,200.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756891584,0.03196678,200.14,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756891787,8.61196678,200.14,200.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756893687,6.77,200.12,200.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756896393,6.77,200.12,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756896698,6.77,200.12,200.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756896898,6.77,200.12,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756897294,6.77,200.12,200.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756756897799,6.77,200.12,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756898002,6.77,200.12,200.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756898499,6.77,200.12,200.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756900698,6.77,200.12,200.01,11.59957259]
["bitfinex-derivatives","SOLF0:USTF0",1756756900897,2.7952668,200.1,200.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756901093,6.77,200.09,200.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756902305,6.77,200.09,200.02,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756902503,0.032952,200.11,200.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756902804,9.88,200.1,200.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756903102,0.032952,200.11,200.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756903306,9.952952,200.11,200.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756905000,6.77,200.1,200.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756907007,9.952952,200.11,199.99,14.39483939]
["bitfinex-derivatives","SOLF0:USTF0",1756756907206,6.77,200.1,199.99,14.39483939]
["bitfinex-derivatives","SOLF0:USTF0",1756756908303,9.92,200.11,199.99,14.39483939]
["bitfinex-derivatives","SOLF0:USTF0",1756756908606,6.77,200.1,199.99,10.2052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756908809,6.77,200.09,199.99,10.2052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756909007,6.80206706,200.07,199.99,10.2052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756910906,6.80206706,200.07,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756913810,27.0,200.06,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756918212,6.77,200.05,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756922713,58.28,200.06,200.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756923107,58.28,200.06,200.0,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756923707,0.03246657,200.05,200.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756923917,0.03246657,200.05,200.0,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756924115,6.80246657,200.05,200.0,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756924315,6.80246657,200.05,200.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756924817,6.77,200.04,199.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756756928316,6.77,200.04,199.95,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756928519,6.77,200.04,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756929721,2.7952668,200.03,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756929918,6.78,200.02,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756930316,0.03329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756930914,6.78,199.99,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756931220,0.03329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756931519,6.78,199.99,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756931718,0.03329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756931912,6.81329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756932310,17.63329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756932519,26.93329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756933223,6.81329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756933419,16.65329344,200.0,199.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756934516,0.03329344,200.0,199.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756935116,0.03329344,200.0,199.94,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756935316,0.03329344,200.0,199.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756935621,0.03329344,200.0,199.94,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756935816,0.03329344,200.0,199.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756936018,6.81329344,200.0,199.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756936216,6.81329344,200.0,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756936415,6.78,200.0,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756936619,0.03353732,199.98,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756936828,6.78,199.97,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756937924,0.03353732,199.98,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756938222,6.78,199.97,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756939822,0.03353732,199.98,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756940022,6.78,199.97,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756940223,0.03353732,199.98,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756940423,6.78,199.97,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756941924,6.78,199.97,199.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756942525,0.03154744,199.94,199.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756943026,6.82154744,199.94,199.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756943228,7.44,199.93,199.85,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756943522,23.92,199.93,199.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756944128,0.03281245,199.91,199.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756945025,0.03281245,199.91,199.85,10.6252668]
["bitfinex-derivatives","SOLF0:USTF0",1756756946625,0.03281245,199.91,199.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756947019,0.03281245,199.91,199.85,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756947220,0.03281245,199.91,199.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756947420,0.03281245,199.91,199.85,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756947727,0.03281245,199.91,199.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756948028,0.03281245,199.91,199.85,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756948223,0.03281245,199.91,199.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756950330,0.03281245,199.91,199.85,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756950533,0.03281245,199.91,199.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756952720,6.79,199.9,199.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756952926,6.79,199.9,199.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756953431,0.03704826,199.87,199.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756957537,0.03704826,199.87,199.8,10.6252668]
["bitfinex-derivatives","SOLF0:USTF0",1756756958431,6.79704826,199.87,199.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756959232,0.03704826,199.87,199.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756756959440,0.03704826,199.87,199.81,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756959734,12.05704826,199.87,199.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756959937,12.02,199.87,199.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756960138,0.0367552,199.86,199.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756960339,0.0367552,199.86,199.81,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756960737,0.0367552,199.86,199.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756960937,0.0367552,199.86,199.81,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756961130,0.0367552,199.86,199.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756961535,0.0367552,199.86,199.81,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756961736,0.0367552,199.86,199.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756962741,0.0367552,199.86,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756962936,0.0367552,199.86,199.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756963141,0.0367552,199.86,199.8,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756963543,0.0367552,199.86,199.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756963840,0.0367552,199.86,199.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756964042,0.0367552,199.86,199.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756964341,29.96,199.89,199.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756964741,0.0324023,199.85,199.8,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756964937,0.0324023,199.85,199.79,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756965241,0.0324023,199.85,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756965441,0.0324023,199.85,199.79,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756966438,0.0324023,199.85,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756966835,0.0324023,199.85,199.79,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756967036,0.0324023,199.85,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756967238,0.0324023,199.85,199.79,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756967439,0.0324023,199.85,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756970440,6.76,199.84,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756970647,6.76,199.84,199.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756971246,0.03149548,199.81,199.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756973344,7.88,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756973647,6.72,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756974549,6.72,199.8,199.74,10.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756975848,13.6,199.8,199.74,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756976050,13.6,199.8,199.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756976243,13.6,199.8,199.74,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756976453,13.6,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756976648,0.03149548,199.81,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756976851,6.76,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756977051,18.02,199.79,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756977252,18.02,199.79,199.73,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756977752,41.82,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756980960,6.76,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756981149,51.18,199.79,199.73,10.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756981959,6.8,199.8,199.73,10.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756982255,6.94,199.79,199.73,10.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756982455,6.8,199.8,199.73,10.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756982659,24.28,199.79,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756983062,24.28,199.79,199.73,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756983260,6.83149548,199.81,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756983460,34.2,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756983656,0.03149548,199.81,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756983861,0.03149548,199.81,199.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756984362,0.03149548,199.81,199.7,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756984561,0.03149548,199.81,199.75,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756985261,0.03149548,199.81,199.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756986361,122.06,199.8,199.74,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756986556,122.06,199.8,199.74,10.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756986754,6.83149548,199.81,199.74,10.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1756756986959,122.06,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756988761,6.83149548,199.81,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756989059,122.06,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756989852,122.04,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756991264,6.83149548,199.81,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756756991472,122.02,199.79,199.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756991767,0.03149548,199.81,199.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756992074,0.03149548,199.81,199.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756992261,6.82,199.83,199.79,10.3652668]
["bitfinex-derivatives","SOLF0:USTF0",1756756992467,336.4,199.86,199.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756992468,0.03272063,199.82,199.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756992762,336.4,199.86,199.81,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756992969,336.4,199.86,199.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756993167,336.4,199.86,199.81,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756993369,336.4,199.86,199.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756993570,336.4,199.86,199.81,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756993968,336.4,199.86,199.84,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756994169,122.02,199.88,199.84,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756994368,6.82,199.91,199.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756994576,6.82,199.91,199.87,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756756994872,61.64,199.91,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756996274,6.82,199.94,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756996476,6.82,199.97,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756996772,6.82,199.95,199.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756756997075,6.82,199.95,199.91,0.03643284]
["bitfinex-derivatives","SOLF0:USTF0",1756756997874,121.98,199.94,199.91,0.03643284]
["bitfinex-derivatives","SOLF0:USTF0",1756756998670,6.82,199.93,199.91,0.03643284]
["bitfinex-derivatives","SOLF0:USTF0",1756756999474,121.98,199.94,199.91,0.03643284]
["bitfinex-derivatives","SOLF0:USTF0",1756756999669,6.82,199.97,199.91,0.03643284]
["bitfinex-derivatives","SOLF0:USTF0",1756757000074,6.82,199.97,199.93,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757000275,121.96,199.96,199.93,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757000675,121.96,199.96,199.93,10.3652668]
["bitfinex-derivatives","SOLF0:USTF0",1756757001579,336.46,199.98,199.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757001774,121.94,199.97,199.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757002080,121.94,199.97,199.93,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757002676,121.94,199.97,199.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757004175,121.9,199.97,199.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757004773,121.9,199.97,199.93,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757004975,2.7952668,200.07,199.96,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757005276,128.7,200.06,199.99,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757006381,128.7,200.06,199.97,0.03568795]
["bitfinex-derivatives","SOLF0:USTF0",1756757010580,121.8,200.05,199.98,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757010781,121.8,200.05,199.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757011286,6.82,200.06,200.01,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757011486,121.78,200.05,200.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757012180,121.78,200.05,200.01,2.83144025]
["bitfinex-derivatives","SOLF0:USTF0",1756757012484,121.78,200.05,200.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757012883,128.6,200.05,200.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757013076,128.6,200.05,200.01,2.83144025]
["bitfinex-derivatives","SOLF0:USTF0",1756757013480,121.78,200.05,200.01,2.83144025]
["bitfinex-derivatives","SOLF0:USTF0",1756757013780,128.6,200.05,200.01,10.40144025]
["bitfinex-derivatives","SOLF0:USTF0",1756757014985,6.82,200.04,200.01,10.40144025]
["bitfinex-derivatives","SOLF0:USTF0",1756757015686,121.78,200.05,200.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757016893,6.82,200.09,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757017085,128.48,200.08,200.04,10.3652668]
["bitfinex-derivatives","SOLF0:USTF0",1756757017286,6.82,200.07,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757017991,6.77,200.05,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757019893,128.43,200.05,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757021897,121.66,200.05,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757022495,121.66,200.05,200.04,10.3452668]
["bitfinex-derivatives","SOLF0:USTF0",1756757022995,121.62,200.05,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757023801,121.6,200.05,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757025494,121.6,200.05,200.04,10.3452668]
["bitfinex-derivatives","SOLF0:USTF0",1756757027800,121.58,200.08,200.04,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757027993,121.58,200.08,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757028600,128.35,200.09,200.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756757028803,128.35,200.09,200.01,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756757028804,128.35,200.09,200.06,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757029497,128.35,200.09,200.06,10.3452668]
["bitfinex-derivatives","SOLF0:USTF0",1756757030003,6.77,200.08,200.06,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757031701,128.35,200.08,200.06,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757035395,6.77,200.07,200.05,0.03780407]
["bitfinex-derivatives","SOLF0:USTF0",1756757035599,121.58,200.08,200.05,2.83307087]
["bitfinex-derivatives","SOLF0:USTF0",1756757035800,6.77,200.07,200.05,2.83307087]
["bitfinex-derivatives","SOLF0:USTF0",1756757036902,128.33,200.06,200.05,2.83307087]
["bitfinex-derivatives","SOLF0:USTF0",1756757037305,128.31,200.06,200.05,2.83307087]
["bitfinex-derivatives","SOLF0:USTF0",1756757039302,128.31,200.06,200.05,0.03780407]
["bitfinex-derivatives","SOLF0:USTF0",1756757041603,6.77,200.06,200.05,0.03780407]
["bitfinex-derivatives","SOLF0:USTF0",1756757041807,343.11,200.1,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756757042104,128.43,200.09,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756757042308,128.43,200.09,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757042514,121.64,200.09,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757042708,6.79,200.08,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757043903,121.64,200.09,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757044604,128.43,200.09,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757045610,121.64,200.09,200.07,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757045918,6.79,200.08,200.05,7.58780407]
["bitfinex-derivatives","SOLF0:USTF0",1756757046113,121.58,200.07,200.05,7.58780407]
["bitfinex-derivatives","SOLF0:USTF0",1756757046309,121.58,200.07,200.05,0.03780407]
["bitfinex-derivatives","SOLF0:USTF0",1756757046514,121.58,200.08,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756757046814,121.58,200.09,200.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756757047014,121.58,200.09,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757047214,121.58,200.1,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757047414,6.79,200.12,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757047616,22.45,200.11,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757047816,22.45,200.11,200.08,2.83321884]
["bitfinex-derivatives","SOLF0:USTF0",1756757048119,6.79,200.11,200.08,2.83321884]
["bitfinex-derivatives","SOLF0:USTF0",1756757048416,22.05,200.11,200.08,10.77321884]
["bitfinex-derivatives","SOLF0:USTF0",1756757049317,6.79,200.11,200.08,10.77321884]
["bitfinex-derivatives","SOLF0:USTF0",1756757049519,6.78,200.18,200.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756757049721,6.78,200.16,200.11,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757050220,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757050421,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757050617,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757051615,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757053519,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757053719,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757053923,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757054313,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757054814,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757055012,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757055216,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757055414,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757055614,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757055818,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757056023,121.54,200.15,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757056223,6.78,200.14,200.11,2.8271717]
["bitfinex-derivatives","SOLF0:USTF0",1756757056723,6.78,200.14,200.11,10.7671717]
["bitfinex-derivatives","SOLF0:USTF0",1756757059726,121.54,200.15,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757060121,6.78,200.14,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757061227,121.54,200.15,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757061529,6.78,200.14,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757062718,121.54,200.15,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757063124,6.78,200.14,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757063329,121.54,200.15,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757065433,6.78,200.14,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757065825,121.54,200.15,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757066137,6.78,200.14,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757066326,121.54,200.15,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757066531,6.78,200.14,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757066826,121.54,200.15,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757067020,6.78,200.14,200.11,0.0319049]
["bitfinex-derivatives","SOLF0:USTF0",1756757067225,6.78,200.21,200.13,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757067429,121.48,200.2,200.13,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757067732,6.78,200.19,200.13,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757067931,6.78,200.19,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757069131,121.48,200.18,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757069335,6.78,200.17,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757069628,121.48,200.18,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757069830,6.78,200.17,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757070222,121.48,200.18,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757070528,6.78,200.21,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757070730,6.78,200.19,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757072023,6.78,200.17,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757072423,335.98,200.22,200.15,10.7352668]
["bitfinex-derivatives","SOLF0:USTF0",1756757072620,128.26,200.21,200.15,10.7352668]
["bitfinex-derivatives","SOLF0:USTF0",1756757072821,335.98,200.22,200.15,10.7352668]
["bitfinex-derivatives","SOLF0:USTF0",1756757073025,121.48,200.21,200.15,10.7352668]
["bitfinex-derivatives","SOLF0:USTF0",1756757073224,121.48,200.21,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757073425,6.78,200.2,200.14,0.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1756757080932,6.74,200.17,200.02,4.16685478]
["bitfinex-derivatives","SOLF0:USTF0",1756757081135,6.74,200.15,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757082134,6.74,200.11,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757082336,6.74,200.09,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757082930,6.74,200.09,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757083637,121.48,200.1,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757083833,6.74,200.09,200.05,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757084036,121.48,200.1,200.05,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757084532,6.74,200.09,200.05,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757085038,6.74,200.09,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757085333,0.0344454,200.12,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757085537,14.94,200.11,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757085727,14.94,200.11,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757086129,14.94,200.11,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757086440,14.94,200.11,200.05,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757086732,6.74,200.1,200.05,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757086934,14.94,200.11,200.05,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757087336,29.1,200.1,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757087532,29.1,200.1,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757087736,35.84,200.1,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757087933,6.74,200.09,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757090733,0.0344454,200.12,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757090939,6.7744454,200.12,200.05,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757091139,0.0344454,200.12,200.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757091641,0.0344454,200.12,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757092044,0.0344454,200.12,200.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757093146,0.0344454,200.12,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757093643,0.0344454,200.12,200.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757093845,0.0344454,200.12,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757094046,0.0344454,200.12,200.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757095041,6.7744454,200.12,200.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757095934,0.0344454,200.12,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757096334,6.74,200.11,200.08,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757097137,6.74,200.11,200.08,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757098339,6.74,200.11,200.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757098548,6.74,200.11,200.05,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757104452,6.74,200.11,200.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757105151,9.5352668,200.11,199.99,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757105351,2.7952668,200.11,199.99,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757105551,6.73,200.09,199.99,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757105748,6.73,200.08,199.99,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757105945,6.73,200.06,199.99,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757108259,6.74,200.06,199.99,10.9152668]
["bitfinex-derivatives","SOLF0:USTF0",1756757108450,6.74,200.06,199.96,10.9452668]
["bitfinex-derivatives","SOLF0:USTF0",1756757108751,6.74,200.06,199.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757112255,6.74,200.04,199.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757112957,0.03503694,200.02,199.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757113252,6.77503694,200.02,199.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757115154,29.87503694,200.02,199.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757115351,32.67030374,200.02,199.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757115751,32.6352668,200.02,199.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757116056,6.77659784,199.99,199.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757117153,6.77659784,199.99,199.9,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757118057,6.77659784,199.99,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757118350,9.57186464,199.99,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757118752,39.6,199.98,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757118956,6.74,199.97,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757119353,55.84,199.96,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757119654,0.03575579,199.95,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757120553,6.77575579,199.95,199.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757120755,6.74,199.94,199.85,10.9452668]
["bitfinex-derivatives","SOLF0:USTF0",1756757121258,77.0,199.93,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757121559,6.74,199.94,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757122060,16.56,199.94,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757122759,25.68,199.94,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757123360,6.74,199.94,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757123661,34.34,199.94,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757128969,35.88,199.93,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757130164,6.74,199.92,199.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757130861,0.03656409,199.91,199.85,2.7952668]
["bitfinex-derivatives","SOLF0:USTF0",1756757131057,0.03656409,199.91,199.85,10.9452668]
["bitfinex-derivatives","SOLF0:USTF0",1756757133666,0.03656409,199.91,199.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757135965,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757136264,6.77656409,199.91,199.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756757137661,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757138160,6.76,199.9,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757138366,6.79656409,199.91,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757138959,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757139161,0.03656409,199.91,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757139359,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757139563,0.03656409,199.91,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757140765,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757141360,0.03656409,199.91,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757141758,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757141957,0.03656409,199.91,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757142663,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757143062,0.03656409,199.91,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757143261,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757143662,0.03656409,199.91,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757143869,0.03656409,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757144063,0.03656409,199.91,199.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757144269,0.03656409,199.91,199.88,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757144463,42.78,199.93,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757144661,0.03240429,199.91,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757144861,0.03240429,199.91,199.88,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757145263,0.03240429,199.91,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757147668,0.03240429,199.91,199.86,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757147865,0.03240429,199.91,199.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757148063,66.98,199.93,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757148263,66.98,199.93,199.88,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757148464,0.03581003,199.91,199.88,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757148663,6.76,199.9,199.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757148868,6.76,199.9,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757149075,6.76,199.92,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757149273,0.03677146,199.89,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757149473,6.76,199.88,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757149974,0.03677146,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757150173,0.03677146,199.89,199.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757150379,6.79677146,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757150976,6.76,199.88,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757151273,0.03677146,199.89,199.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757151473,0.03677146,199.89,199.84,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757151879,0.03677146,199.89,199.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757152380,0.03677146,199.89,199.75,10.07809446]
["bitfinex-derivatives","SOLF0:USTF0",1756757152381,0.03677146,199.89,199.86,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757152677,0.03677146,199.89,199.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757152879,6.76,199.92,199.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757153182,0.03440535,199.89,199.86,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757153478,0.03440535,199.89,199.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757153674,0.03440535,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757153880,0.03440535,199.89,199.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757157682,6.76,199.88,199.85,9.59479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757157982,6.76,199.88,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757158180,0.03440535,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757159182,6.79440535,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757160687,6.79440535,199.89,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757160688,0.03440535,199.89,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757161688,0.03440535,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757162089,0.03440535,199.89,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757163191,0.03440535,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757163491,0.03440535,199.89,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757163988,0.03440535,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757164485,6.77440535,199.89,199.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757164992,0.03440535,199.89,199.84,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757165193,0.03440535,199.89,199.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757165696,0.03440535,199.89,199.88,9.59479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757166289,121.64,199.93,199.88,9.59479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757166290,121.64,199.93,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757166490,121.64,199.93,199.88,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757166793,121.64,199.93,199.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757166994,0.03415614,199.92,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756757167384,0.03415614,199.92,199.86,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757167985,0.03415614,199.92,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757168196,6.74,199.91,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757168794,6.74,199.91,199.86,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757169195,6.74,199.91,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757169586,6.74,199.91,199.86,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757169886,6.74,199.91,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757173598,1.82894882,199.92,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757173799,6.74,199.91,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757174001,1.82894882,199.92,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757174200,6.74,199.91,199.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757174392,1.82894882,199.92,199.84,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757174599,1.79479268,199.9,199.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757175195,1.79479268,199.88,199.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757175401,128.52,199.87,199.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757175802,121.78,199.87,199.81,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757175995,0.03300012,199.89,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757176204,22.46,199.88,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757176501,1.79479268,199.93,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757176998,121.78,199.92,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757177199,1.79479268,199.93,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757177399,121.78,199.92,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757177800,1.79479268,199.93,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757178098,0.0320821,199.91,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757178597,0.0320821,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757179606,0.0320821,199.91,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757179795,0.0320821,199.91,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757180000,6.7720821,199.91,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757180606,6.74,199.9,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757181099,121.74,199.89,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757181505,6.74,199.9,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757181706,121.74,199.89,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757183008,121.74,199.89,199.85,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757183308,121.72,199.88,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757184505,6.74,199.89,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757184708,121.78,199.88,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757185307,6.74,199.89,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757185508,121.76,199.88,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757186404,121.82,199.9,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757187201,121.82,199.9,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757187608,121.82,199.9,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757188714,6.74,199.89,199.87,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757188910,6.74,199.89,199.85,9.68479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757189310,121.8,199.88,199.85,9.68479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757189907,6.74,199.89,199.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757190210,22.88,199.88,199.87,9.68479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757191208,44.58,199.9,199.87,9.68479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757191411,44.58,199.9,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757191713,44.61154175,199.9,199.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757193013,44.61154175,199.9,199.86,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757193208,51.35154175,199.9,199.86,9.68479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757193706,46.40633443,199.9,199.81,13.89766972]
["bitfinex-derivatives","SOLF0:USTF0",1756757193914,6.74,199.89,199.81,9.68479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757194508,6.74,199.87,199.79,6.00766972]
["bitfinex-derivatives","SOLF0:USTF0",1756757194709,6.74,199.85,199.79,6.00766972]
["bitfinex-derivatives","SOLF0:USTF0",1756757195014,6.74,199.83,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757196017,6.77187145,199.83,199.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756757197510,6.77187145,199.83,199.76,6.00766972]
["bitfinex-derivatives","SOLF0:USTF0",1756757197912,6.74,199.83,199.76,6.00766972]
["bitfinex-derivatives","SOLF0:USTF0",1756757198308,6.74,199.83,199.76,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757198513,0.03154874,199.81,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757198717,0.03154874,199.81,199.76,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757200118,0.03154874,199.81,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757200317,0.03154874,199.81,199.76,1.79479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757200520,6.72,199.8,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757201223,6.75251444,199.8,199.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757201925,6.75251444,199.8,199.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757202112,6.75251444,199.8,199.74,9.27479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757202516,8.54730712,199.8,199.74,9.27479268]
["bitfinex-derivatives","SOLF0:USTF0",1756757203620,6.72,199.79,199.71,11.69287704]
["bitfinex-derivatives","SOLF0:USTF0",1756757203922,6.72,199.79,199.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757205427,94.42,199.78,199.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757206017,110.06,199.78,199.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757206324,129.12,199.79,199.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757206823,129.12,199.79,199.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757207921,129.12,199.79,199.71,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757208230,129.12,199.79,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757208919,0.03330083,199.76,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757209116,6.72,199.75,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757212526,122.42,199.75,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757213128,0.03330083,199.76,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757213326,122.45330083,199.76,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757213519,0.03330083,199.76,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757213721,21.23330083,199.76,199.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757214022,0.03330083,199.76,199.71,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757214218,0.03330083,199.76,199.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757214419,41.18,199.77,199.71,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757214628,41.18,199.77,199.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757214830,0.03267541,199.76,199.71,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757215423,0.03267541,199.76,199.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757215623,6.72,199.75,199.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757216720,6.72,199.75,199.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757217026,6.72,199.75,199.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757217832,0.03338291,199.73,199.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757218233,0.03338291,199.73,199.67,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757218438,0.03338291,199.73,199.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757219036,0.03338291,199.73,199.67,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757220428,0.03338291,199.73,199.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757221125,0.03338291,199.73,199.67,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757221431,0.03338291,199.73,199.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757221730,0.03338291,199.73,199.67,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757222032,0.03338291,199.73,199.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757224634,0.03338291,199.73,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757224826,0.03338291,199.73,199.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757225628,0.03338291,199.73,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757226432,0.03338291,199.73,199.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757226937,0.03338291,199.73,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757227437,0.03338291,199.73,199.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756757227846,0.03338291,199.73,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757228049,0.03338291,199.73,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757228249,0.03338291,199.73,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757230051,6.76338291,199.73,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757231447,6.73,199.72,199.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757231751,6.73,199.72,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757231953,0.03338291,199.73,199.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757232147,22.2,199.77,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757232949,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757233345,0.03355045,199.75,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757233757,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757233956,0.03355045,199.75,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757234155,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757234455,0.03355045,199.75,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757234657,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757234856,0.03355045,199.75,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757235156,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757235549,0.03355045,199.75,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757235753,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757235948,0.03355045,199.75,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757236455,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757237159,0.03355045,199.75,199.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757237359,0.03355045,199.75,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757237955,0.03355045,199.75,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757238356,0.03355045,199.75,199.72,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757238559,0.03355045,199.75,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757239366,362.91,199.84,199.73,11.78287704]
["bitfinex-derivatives","SOLF0:USTF0",1756757239554,362.91,199.84,199.76,10.37870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757240058,343.15,199.84,199.76,10.37870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757240454,122.48,199.83,199.76,10.37870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757240665,122.48,199.83,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757240864,122.48,199.83,199.78,7.60410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757240865,6.73,199.82,199.78,7.60410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757241566,122.48,199.83,199.78,7.60410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757241863,6.73,199.82,199.78,7.60410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757242063,6.73,199.83,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757242264,6.73,199.81,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757242561,6.73,199.81,199.78,7.60410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757244169,6.73,199.81,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757244367,122.46,199.82,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757244962,6.73,199.81,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757245670,122.46,199.82,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757246271,6.73,199.81,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757246570,122.46,199.82,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757247368,6.73,199.81,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757247564,122.46,199.82,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757247965,6.73,199.81,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757248467,122.46,199.82,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757248871,6.73,199.8,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757249571,122.34,199.79,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757250274,129.07,199.79,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757250470,122.34,199.79,199.78,7.60410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757250870,122.34,199.79,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757251073,129.07,199.79,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757258871,128.91,199.79,199.78,0.03410495]
["bitfinex-derivatives","SOLF0:USTF0",1756757259583,129.41,199.79,199.68,4.2121154]
["bitfinex-derivatives","SOLF0:USTF0",1756757259780,129.41,199.79,199.65,13.25259446]
["bitfinex-derivatives","SOLF0:USTF0",1756757259781,6.7,199.76,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757260078,6.7,199.74,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757260877,0.03222755,199.72,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757261070,122.18,199.71,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757261671,122.18,199.71,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757261873,128.88,199.71,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757266481,122.18,199.71,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757266984,6.7,199.7,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757267576,6.7,199.7,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757267885,122.08,199.7,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757268275,122.08,199.7,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757268682,122.08,199.7,199.66,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757269184,128.78,199.7,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757273889,0.03222755,199.72,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757274192,0.03222755,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757274386,17.0,199.74,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757274587,6.73519816,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757276887,0.03519816,199.72,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757277391,0.03519816,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757278197,0.03519816,199.72,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757278691,0.03519816,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757279096,0.03519816,199.72,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757279793,0.03519816,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757280194,0.03519816,199.72,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757281897,0.03519816,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757283296,0.03519816,199.72,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757283497,0.03519816,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757283697,0.03519816,199.72,199.69,2.80870106]
["bitfinex-derivatives","SOLF0:USTF0",1756757283892,0.03519816,199.72,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757284099,0.03519816,199.72,199.71,9.47737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757288509,0.03519816,199.72,199.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757288706,0.03519816,199.72,199.71,9.47737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757291318,6.71,199.71,199.7,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757291812,1.79737969,199.76,199.68,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757292115,0.03519532,199.72,199.68,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757292516,6.71,199.71,199.68,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757292713,6.71,199.71,199.68,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757293112,0.03519532,199.72,199.68,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757293307,6.71,199.71,199.68,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757294118,0.03519532,199.72,199.68,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757294307,0.03519532,199.72,199.68,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757294615,6.71,199.71,199.68,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757294816,0.03519532,199.72,199.68,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757295207,6.71,199.71,199.68,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757296406,6.71,199.71,199.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757296407,0.03519532,199.72,199.67,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757296815,6.71,199.71,199.67,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757297113,0.03519532,199.72,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757297519,6.71,199.71,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757297714,0.03519532,199.72,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757298222,6.71,199.71,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757298421,0.03519532,199.72,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757298913,6.71,199.71,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757299311,0.03519532,199.72,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757299912,6.71,199.71,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757300520,0.03519532,199.72,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757300716,6.71,199.71,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757300922,0.03519532,199.72,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757301125,6.71,199.71,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757301418,0.03519532,199.72,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757301813,6.71,199.71,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757302027,6.71,199.71,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757302322,6.71,199.71,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757302522,0.03519532,199.72,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757302723,6.71,199.71,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757303522,6.71,199.71,199.63,11.8321154]
["bitfinex-derivatives","SOLF0:USTF0",1756757303523,19.51737969,199.71,199.63,11.8321154]
["bitfinex-derivatives","SOLF0:USTF0",1756757303723,6.71,199.7,199.63,13.62949509]
["bitfinex-derivatives","SOLF0:USTF0",1756757303925,6.71,199.68,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757304118,6.72,199.68,199.62,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757304324,6.75156154,199.68,199.62,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757304820,8.54894123,199.68,199.62,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757305025,25.32,199.67,199.62,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757305226,6.72,199.66,199.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757305422,25.32,199.67,199.62,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757305622,6.72,199.66,199.62,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757305822,0.03156154,199.68,199.64,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757306124,0.03156154,199.68,199.66,9.41737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757306325,6.75156154,199.68,199.66,1.79737969]
["bitfinex-derivatives","SOLF0:USTF0",1756757307923,6.75156154,199.68,199.62,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757308127,6.75156154,199.68,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757308324,6.75156154,199.68,199.62,10.43083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757309427,6.75156154,199.68,199.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757309624,6.75156154,199.68,199.62,10.43083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757309831,0.03156154,199.68,199.62,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757310030,0.03156154,199.68,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757310530,0.03156154,199.68,199.62,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757310830,0.03156154,199.68,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757311425,6.75156154,199.68,199.62,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757311826,6.75156154,199.68,199.58,7.02294599]
["bitfinex-derivatives","SOLF0:USTF0",1756757312026,6.72,199.66,199.58,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757312227,6.72,199.66,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757312630,6.72,199.63,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757313928,6.72,199.63,199.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757314129,0.03811883,199.64,199.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757314325,0.03811883,199.64,199.6,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757314526,10.46,199.65,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757314733,2.81083059,199.72,199.6,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757314928,0.03675885,199.64,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757315127,6.72,199.69,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757315128,36.48,199.69,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757315523,0.03459942,199.65,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757316028,6.72,199.72,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757316226,122.64,199.73,199.67,2.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1756757316423,6.72,199.75,199.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757316632,129.36,199.75,199.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757317334,129.36,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757317635,6.72,199.74,199.7,7.65815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757318431,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757318635,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757318835,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757319636,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757320837,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757321229,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757321736,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757322039,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757322228,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757322635,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757323138,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757323339,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757323739,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757323943,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757324240,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757324536,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757325839,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757326036,6.74,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757326641,122.64,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757326941,343.4,199.76,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757327340,129.42,199.75,199.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757327542,122.68,199.75,199.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757327736,129.42,199.75,199.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757328345,122.68,199.75,199.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757328546,6.74,199.74,199.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757329040,122.7,199.73,199.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756757330949,122.7,199.73,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757331248,129.44,199.73,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757331445,6.74,199.72,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757331649,122.7,199.73,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757331953,6.74,199.72,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757333160,336.66,199.76,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757333161,122.62,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757334754,336.66,199.76,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757335060,122.6,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757335256,6.74,199.75,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757335457,122.6,199.74,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757335760,6.74,199.73,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757336558,122.6,199.72,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757336859,122.6,199.72,199.7,8.15815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757337160,6.74,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757342460,129.48,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757342959,6.74,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757343159,35.44,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757343561,6.74,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757343759,62.7,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757348367,6.74,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757348668,94.52,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757355473,6.74,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757355772,123.94,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757362371,129.1,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757362577,6.72,199.72,199.7,1.83681206]
["bitfinex-derivatives","SOLF0:USTF0",1756757363776,122.36,199.73,199.7,9.91681206]
["bitfinex-derivatives","SOLF0:USTF0",1756757364075,129.08,199.73,199.7,9.91681206]
["bitfinex-derivatives","SOLF0:USTF0",1756757366674,129.08,199.73,199.7,8.11815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757367670,122.36,199.73,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757367972,1.79865503,199.73,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757368170,6.72,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757374579,128.92,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757375085,6.72,199.71,199.7,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1756757375281,6.72,199.74,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756757375584,28.42,199.73,199.71,9.87865503]
["bitfinex-derivatives","SOLF0:USTF0",1756757375886,6.72,199.74,199.71,9.87865503]
["bitfinex-derivatives","SOLF0:USTF0",1756757376086,122.18,199.73,199.71,9.87865503]
["bitfinex-derivatives","SOLF0:USTF0",1756757378191,6.72,199.74,199.71,9.87865503]
["bitfinex-derivatives","SOLF0:USTF0",1756757378487,128.88,199.73,199.71,9.87865503]
["bitfinex-derivatives","SOLF0:USTF0",1756757380791,122.16,199.73,199.71,9.87865503]
["bitfinex-derivatives","SOLF0:USTF0",1756757380985,6.72,199.78,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757381188,6.72,199.76,199.73,9.86865503]
["bitfinex-derivatives","SOLF0:USTF0",1756757381584,6.72,199.76,199.73,9.90668489]
["bitfinex-derivatives","SOLF0:USTF0",1756757381785,122.1,199.75,199.73,9.90668489]
["bitfinex-derivatives","SOLF0:USTF0",1756757382391,122.1,199.75,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757382691,122.08,199.75,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757383687,122.08,199.75,199.73,9.90668489]
["bitfinex-derivatives","SOLF0:USTF0",1756757383993,122.08,199.75,199.73,8.10802986]
["bitfinex-derivatives","SOLF0:USTF0",1756757384188,6.72,199.79,199.73,8.10802986]
["bitfinex-derivatives","SOLF0:USTF0",1756757384383,122.08,199.78,199.73,8.10802986]
["bitfinex-derivatives","SOLF0:USTF0",1756757384692,6.72,199.77,199.73,8.10802986]
["bitfinex-derivatives","SOLF0:USTF0",1756757384891,6.72,199.77,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757385288,336.64,199.8,199.75,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757385594,128.8,199.79,199.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757386395,122.08,199.8,199.78,10.8781485]
["bitfinex-derivatives","SOLF0:USTF0",1756757386590,122.14,199.8,199.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757386784,6.72,199.84,199.78,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757386984,66.88,199.83,199.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757387393,66.88,199.83,199.78,2.84461258]
["bitfinex-derivatives","SOLF0:USTF0",1756757387687,66.88,199.83,199.81,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757387893,66.88,199.83,199.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757388090,122.12,199.84,199.81,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757388296,122.12,199.85,199.81,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757388695,122.12,199.85,199.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757391197,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757392000,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757392691,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757393491,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757394195,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757394397,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757394595,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757394795,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757395795,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757396000,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757396798,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757397004,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757397510,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757397710,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757398010,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757398210,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757398605,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757398805,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757399207,122.12,199.85,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757399611,6.72,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757400207,6.71,199.84,199.81,0.03462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757400613,6.71,199.84,199.81,8.10462809]
["bitfinex-derivatives","SOLF0:USTF0",1756757400911,6.71,199.86,199.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757401111,128.87,199.86,199.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756757401313,122.16,199.86,199.82,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757401507,6.71,199.85,199.82,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757401811,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757402206,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757403214,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757403413,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757404511,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757405015,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757405409,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757405610,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757406115,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757406507,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757407211,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757407413,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757407810,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757408013,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757408411,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757408718,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757409219,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757409418,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757409720,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757410613,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757411014,128.87,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757411220,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757411719,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757412018,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757412917,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757413222,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757414321,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757414514,122.16,199.86,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757415320,6.71,199.85,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757416722,6.71,199.91,199.83,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1756757416922,343.31,199.92,199.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756757417118,121.96,199.91,199.88,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757417324,6.71,199.9,199.88,2.8081485]
["bitfinex-derivatives","SOLF0:USTF0",1756757417627,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757421935,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757423131,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757423627,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757424125,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757424629,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757424829,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757425028,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757425426,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757425626,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757426325,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757426530,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757426729,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757432130,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757432328,6.71,199.9,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757432733,121.96,199.91,199.88,2.84168876]
["bitfinex-derivatives","SOLF0:USTF0",1756757433333,6.71,199.9,199.88,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1756757433733,7.21,199.9,199.88,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1756757433935,1.7958952,199.89,199.88,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1756757434139,8.5058952,199.89,199.88,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1756757434330,9.0058952,199.89,199.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756757434537,6.68,199.85,199.79,1.7958952]
["bitfinex-derivatives","SOLF0:USTF0",1756757434730,121.92,199.84,199.79,1.7958952]
["bitfinex-derivatives","SOLF0:USTF0",1756757435635,0.03258735,199.83,199.79,1.7958952]
["bitfinex-derivatives","SOLF0:USTF0",1756757435831,6.68,199.82,199.79,1.7958952]
["bitfinex-derivatives","SOLF0:USTF0",1756757436036,128.6,199.81,199.74,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757436737,0.03541857,199.79,199.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756757436936,121.95541857,199.79,199.77,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757437135,0.03541857,199.79,199.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756757439438,6.71541857,199.79,199.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757440240,6.71541857,199.79,199.74,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757440437,6.71541857,199.79,199.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757441036,6.71541857,199.79,199.74,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757441239,6.68,199.78,199.74,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757441633,6.68,199.78,199.74,10.46732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757442943,0.03541857,199.79,199.74,10.46732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757443235,6.68,199.78,199.74,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757443439,0.03541857,199.79,199.74,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757443630,6.68,199.78,199.71,10.46732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757444235,6.68,199.78,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757444441,16.44,199.77,199.71,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757445141,16.44,199.77,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757445335,16.44,199.77,199.71,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757445640,16.44,199.77,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757446341,16.44,199.77,199.71,10.46732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757451746,38.82,199.78,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757452544,6.68,199.78,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757452742,0.03541857,199.79,199.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757453143,128.66,199.83,199.77,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757453446,0.03462564,199.8,199.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757453641,0.03462564,199.8,199.77,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757453843,0.03462564,199.8,199.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757454046,0.03462564,199.8,199.77,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757454444,0.03462564,199.8,199.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757459450,6.72462564,199.8,199.7,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757459745,6.69,199.79,199.75,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757459945,6.69,199.79,199.75,10.46732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757460144,6.69,199.79,199.75,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757460349,6.69,199.79,199.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757463350,0.03462564,199.8,199.78,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757463549,0.03462564,199.8,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757466749,23.31,199.87,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757467048,23.31,199.87,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757467954,23.31,199.87,199.83,7.69435325]
["bitfinex-derivatives","SOLF0:USTF0",1756757468451,342.08563427,199.92,199.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757468754,6.68,199.9,199.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757468954,6.68,199.9,199.85,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757469156,128.64,199.9,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757469953,6.68,199.9,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757470150,121.94,199.9,199.85,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757470751,128.62,199.9,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757471055,128.62,199.9,199.85,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757471257,128.62,199.9,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757472055,6.68,199.89,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757472452,121.94,199.9,199.85,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757472659,6.68,199.89,199.83,7.44435325]
["bitfinex-derivatives","SOLF0:USTF0",1756757481358,336.48,199.92,199.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757481565,336.48,199.92,199.87,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757481763,458.4,199.92,199.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757482064,458.4,199.92,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757482259,458.4,199.92,199.88,0.03765927]
["bitfinex-derivatives","SOLF0:USTF0",1756757483174,458.4,199.92,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757483369,336.48,199.92,199.88,0.03765927]
["bitfinex-derivatives","SOLF0:USTF0",1756757483672,458.4,199.92,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757483862,458.4,199.92,199.88,0.03765927]
["bitfinex-derivatives","SOLF0:USTF0",1756757484067,458.4,199.92,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757484465,336.48,199.92,199.9,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757484670,121.9,199.93,199.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757486276,121.9,199.93,199.9,2.80732998]
["bitfinex-derivatives","SOLF0:USTF0",1756757486770,2.80732998,200.02,199.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757486771,6.67,200.02,199.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757486970,6.67,200.0,199.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756757487671,6.67,200.0,199.97,7.44251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757488676,128.55,200.0,199.97,7.44251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757489278,128.55,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757489279,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757489871,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757490077,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757491477,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757491671,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757492374,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757492978,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757494884,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757495277,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757495472,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757495671,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757496770,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757496979,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757497974,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757498176,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757498575,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757499178,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757499478,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757499875,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757500781,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757501178,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757501576,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757501981,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757502784,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757502981,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757503176,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757503683,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757503980,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757504889,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757505182,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757505389,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757506087,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757506288,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757507182,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757507681,6.67,199.99,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757507883,121.88,200.0,199.97,0.03251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757508088,6.67,199.99,199.97,10.58984895]
["bitfinex-derivatives","SOLF0:USTF0",1756757508789,128.55,200.0,199.97,10.58984895]
["bitfinex-derivatives","SOLF0:USTF0",1756757509787,6.67,199.99,199.97,10.58984895]
["bitfinex-derivatives","SOLF0:USTF0",1756757511991,6.67,199.99,199.98,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757513292,6.67,199.99,199.97,7.78251897]
["bitfinex-derivatives","SOLF0:USTF0",1756757513590,6.67,199.99,199.98,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757525595,6.67,200.04,199.98,9.54279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757525797,128.45,200.03,200.02,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757528298,128.45,200.03,200.0,0.033465]
["bitfinex-derivatives","SOLF0:USTF0",1756757528502,121.78,200.03,200.0,0.033465]
["bitfinex-derivatives","SOLF0:USTF0",1756757528696,6.65,200.02,200.0,1.82626038]
["bitfinex-derivatives","SOLF0:USTF0",1756757529002,1.79279538,200.05,200.0,1.82626038]
["bitfinex-derivatives","SOLF0:USTF0",1756757529003,128.43,200.01,200.0,1.82626038]
["bitfinex-derivatives","SOLF0:USTF0",1756757530692,128.43,200.01,200.0,0.033465]
["bitfinex-derivatives","SOLF0:USTF0",1756757532101,128.43,200.01,199.96,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757532399,6.62,200.0,199.94,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757532604,6.62,199.98,199.94,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757532798,6.62,199.96,199.94,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757533001,121.76,199.95,199.94,1.79279538]
["bitfinex-derivatives","SOLF0:USTF0",1756757534007,121.76,199.95,199.92,10.36225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757534807,6.62,199.94,199.92,2.80225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757535208,121.76,199.95,199.92,2.80225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757535403,121.79625669,199.96,199.92,2.80225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757535605,121.79625669,199.96,199.95,10.36225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757539609,121.79625669,199.96,199.95,2.80225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757540112,128.41625669,199.96,199.95,2.80225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757541009,121.79625669,199.96,199.95,2.80225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757543413,0.03625669,199.96,199.95,10.36225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757544906,33.44,200.01,199.95,10.36225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757545507,33.44,200.01,199.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756757545706,6.62,200.0,199.98,2.80225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757545907,6.62,200.0,199.98,10.36225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757546110,6.62,200.01,199.98,10.36225423]
["bitfinex-derivatives","SOLF0:USTF0",1756757546720,6.62,200.01,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757549024,53.82,200.02,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757549219,6.62,200.01,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757549619,53.82,200.02,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757549817,6.62,200.01,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757550018,53.82,200.02,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757550223,6.62,200.01,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757550522,53.82,200.02,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757551024,6.62,200.01,199.98,10.40005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757551221,53.82,200.02,199.98,2.84005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757551519,53.82,200.02,199.98,0.03780274]
["bitfinex-derivatives","SOLF0:USTF0",1756757552519,6.62,200.01,199.98,0.03780274]
["bitfinex-derivatives","SOLF0:USTF0",1756757553026,53.82,200.02,199.98,0.03780274]
["bitfinex-derivatives","SOLF0:USTF0",1756757553426,6.62,200.01,199.98,0.03780274]
["bitfinex-derivatives","SOLF0:USTF0",1756757553626,53.82,200.02,199.98,0.03780274]
["bitfinex-derivatives","SOLF0:USTF0",1756757554024,6.62,200.01,199.98,0.03780274]
["bitfinex-derivatives","SOLF0:USTF0",1756757555028,6.62,200.01,199.98,2.84005697]
["bitfinex-derivatives","SOLF0:USTF0",1756757555927,6.62,200.01,200.0,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757557131,6.62,200.06,200.0,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757557426,6.62,200.06,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757557623,121.74,200.07,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757557823,121.72,200.07,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757558025,6.63,200.06,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757558231,121.72,200.07,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757558726,6.63,200.06,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757559225,121.72,200.07,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757559821,6.63,200.06,200.03,1.79247892]
["bitfinex-derivatives","SOLF0:USTF0",1756757560032,121.72,200.07,200.01,2.79974683]
["bitfinex-derivatives","SOLF0:USTF0",1756757561427,6.63,200.08,200.04,2.79974683]
["bitfinex-derivatives","SOLF0:USTF0",1756757561632,6.63,200.08,200.04,10.38974683]
["bitfinex-derivatives","SOLF0:USTF0",1756757562527,6.63,200.08,200.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756757562926,20.12,200.1,200.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756757563130,20.12,200.1,200.04,10.42748379]
["bitfinex-derivatives","SOLF0:USTF0",1756757565130,6.63,200.09,200.04,10.42748379]
["bitfinex-derivatives","SOLF0:USTF0",1756757565331,20.12,200.1,200.04,10.42748379]
["bitfinex-derivatives","SOLF0:USTF0",1756757566135,6.63,200.09,200.04,10.42748379]
["bitfinex-derivatives","SOLF0:USTF0",1756757566334,20.12,200.1,200.04,10.42748379]
["bitfinex-derivatives","SOLF0:USTF0",1756757566834,6.63,200.09,200.04,10.42748379]
["bitfinex-derivatives","SOLF0:USTF0",1756757567240,6.63,200.09,200.04,0.03773696]
["bitfinex-derivatives","SOLF0:USTF0",1756757581743,43.22,200.08,200.04,0.03773696]
["bitfinex-derivatives","SOLF0:USTF0",1756757581948,6.63,200.07,200.04,0.03773696]
["bitfinex-derivatives","SOLF0:USTF0",1756757582543,8.42209544,200.07,200.04,0.03773696]
["bitfinex-derivatives","SOLF0:USTF0",1756757583246,6.63,200.07,200.04,0.03773696]
["bitfinex-derivatives","SOLF0:USTF0",1756757583647,6.63,200.06,200.04,0.03773696]
["bitfinex-derivatives","SOLF0:USTF0",1756757583842,26.56,200.07,199.97,1.79209544]
["bitfinex-derivatives","SOLF0:USTF0",1756757583843,8.42209544,200.05,199.97,1.79209544]
["bitfinex-derivatives","SOLF0:USTF0",1756757584045,1.79209544,200.01,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756757584250,6.6,200.0,199.95,1.79209544]
["bitfinex-derivatives","SOLF0:USTF0",1756757585145,0.03267964,199.99,199.95,1.79209544]
["bitfinex-derivatives","SOLF0:USTF0",1756757585346,6.6,199.98,199.92,1.79209544]
["bitfinex-derivatives","SOLF0:USTF0",1756757586156,6.6,199.98,199.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756757586645,6.6,199.98,199.87,10.39295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757586846,13.09563187,199.99,199.87,10.39295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757587046,13.06295223,199.99,199.87,10.39295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757587448,6.6,199.94,199.87,10.39295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757588451,6.6,199.94,199.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756757592054,6.6,199.94,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757593650,6.6,199.94,199.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757594555,18.64,199.93,199.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757594755,6.58,199.92,199.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757595145,35.82,199.91,199.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757595350,0.03610519,199.9,199.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757597257,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757597651,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757598047,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757598446,0.03610519,199.9,199.81,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1756757598650,0.03610519,199.9,199.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757598856,6.61610519,199.9,199.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757599260,6.58,199.89,199.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757603156,6.58,199.89,199.83,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757603857,6.58,199.89,199.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757604258,6.58,199.89,199.83,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757604858,6.58,199.89,199.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757605055,0.03610519,199.9,199.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757606954,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757607256,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757607857,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757608566,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757608961,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757609162,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757609853,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757610052,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757610465,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757610859,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757611661,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757612064,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757612463,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757612666,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757612966,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757613162,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757613367,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757613763,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757613962,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757614163,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757614567,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757615262,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757615463,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757616070,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757616263,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757616463,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757616659,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757616868,0.03610519,199.9,199.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756757617370,0.03610519,199.9,199.86,2.80295223]
["bitfinex-derivatives","SOLF0:USTF0",1756757617969,0.03610519,199.9,199.87,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757618164,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757618368,6.6,199.89,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757618969,0.03610519,199.9,199.86,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757619174,0.03610519,199.9,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757619570,0.03610519,199.9,199.86,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757619965,0.03610519,199.9,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757620364,0.03610519,199.9,199.86,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757620571,0.03610519,199.9,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757620766,0.03610519,199.9,199.86,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757620977,0.03610519,199.9,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757621275,0.03610519,199.9,199.87,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757621468,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757622870,0.03610519,199.9,199.87,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757623173,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757623473,6.63610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757625279,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757625576,0.03610519,199.9,199.87,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757625978,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757626282,0.03610519,199.9,199.87,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757626475,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757627271,0.03610519,199.9,199.87,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757627476,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757629082,0.03610519,199.9,199.87,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757630379,0.03610519,199.9,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757630580,0.03610519,199.9,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757630883,0.03610519,199.9,199.86,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757631574,6.6,199.89,199.86,9.57474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757631781,6.6,199.89,199.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757631980,1.83085447,199.9,199.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757632384,6.6,199.89,199.83,9.57474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757633384,6.6,199.89,199.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757633684,60.68,199.89,199.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757634686,6.6,199.87,199.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757634986,1.79474928,199.88,199.81,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757635186,6.6,199.87,199.81,9.57474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757635784,6.63176981,199.86,199.81,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757635979,6.63176981,199.86,199.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757636988,6.63176981,199.86,199.81,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757638083,6.63176981,199.86,199.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757638487,6.63176981,199.86,199.81,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757638683,6.63176981,199.86,199.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757638889,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757640093,0.03176981,199.86,199.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757640695,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757641092,0.03176981,199.86,199.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757641791,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757642094,0.03176981,199.86,199.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757642894,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757643493,0.03176981,199.86,199.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757643893,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757644797,0.03176981,199.86,199.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757644996,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757645196,0.03176981,199.86,199.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757645396,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757646799,0.03176981,199.86,199.78,4.15960602]
["bitfinex-derivatives","SOLF0:USTF0",1756757646996,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757647196,0.03176981,199.86,199.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756757647894,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757648690,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757648896,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757649099,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757649402,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757649596,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757649997,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757650397,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757650600,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757650807,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757651497,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757651892,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757652599,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757653401,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757653800,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757654098,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757654303,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757654604,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757655205,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757655693,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757655899,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757657202,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757657398,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757657598,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757658309,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757658505,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757658705,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757659009,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757659205,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757659403,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757660003,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757660203,0.03176981,199.86,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757660900,0.03176981,199.86,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757661306,0.03176981,199.86,199.78,4.19936766]
["bitfinex-derivatives","SOLF0:USTF0",1756757661501,0.03176981,199.86,199.82,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757663506,0.03176981,199.86,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757664213,6.64176981,199.86,199.79,9.53474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757665213,43.80176981,199.86,199.79,9.53474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757667712,8.40474928,199.85,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757668215,1.79474928,199.81,199.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757668415,6.61,199.8,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757668917,0.03439368,199.79,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757669116,0.03439368,199.79,199.73,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757669313,0.03439368,199.79,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757670310,0.03439368,199.79,199.73,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757670517,0.03439368,199.79,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757671412,0.03439368,199.79,199.73,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757672112,0.03439368,199.79,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757672515,0.03439368,199.79,199.75,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757672711,0.03439368,199.79,199.77,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757673017,0.03439368,199.79,199.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757703336,0.03439368,199.79,199.78,9.53474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757709144,0.03439368,199.79,199.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756757709338,0.03439368,199.79,199.78,9.53474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757710547,6.61439368,199.79,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757710742,6.58,199.78,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757711441,0.03439368,199.79,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757711748,6.61439368,199.79,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757711944,6.58,199.78,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757713249,0.03439368,199.79,199.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757713544,0.03439368,199.79,199.78,9.50474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757713847,121.7,199.81,199.78,9.50474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757714052,121.7,199.81,199.78,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757714250,0.03223916,199.8,199.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757717448,12.18563427,199.88,199.79,11.90936766]
["bitfinex-derivatives","SOLF0:USTF0",1756757717449,121.7,199.87,199.79,11.90936766]
["bitfinex-derivatives","SOLF0:USTF0",1756757717645,121.7,199.87,199.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757717844,121.7,199.87,199.83,1.79474928]
["bitfinex-derivatives","SOLF0:USTF0",1756757718051,121.7,199.87,199.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757719453,121.7,199.87,199.84,7.74189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757719651,121.7,199.87,199.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757720851,121.7,199.87,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757721055,121.7,199.87,199.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757722050,6.62,199.86,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757722553,6.64,199.86,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757722758,121.7,199.87,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757724252,6.64,199.86,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757724457,121.7,199.87,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757725358,6.64,199.86,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757725555,121.7,199.87,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757725755,6.64,199.86,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757726458,121.7,199.87,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757726657,6.64,199.86,199.84,0.03189911]
["bitfinex-derivatives","SOLF0:USTF0",1756757729860,6.64,199.86,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757730159,6.61,199.83,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757730355,121.66,199.82,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757730556,6.61,199.81,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757730951,121.66,199.82,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757731160,6.61,199.79,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757731360,121.66,199.78,199.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757732056,121.66,199.78,199.71,10.51632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757732955,6.61,199.77,199.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757733661,6.61,199.75,199.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757733861,121.68,199.74,199.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757734562,6.61,199.73,199.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757734766,6.61,199.73,199.68,145.70551055]
["bitfinex-derivatives","SOLF0:USTF0",1756757735362,6.61,199.73,199.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757735955,121.68,199.74,199.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757736262,6.61,199.73,199.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757737163,6.61,199.73,199.65,7.00531815]
["bitfinex-derivatives","SOLF0:USTF0",1756757737467,6.61,199.73,199.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756757738258,0.03670135,199.71,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757738455,0.03670135,199.71,199.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757738658,0.03670135,199.71,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757738855,0.03670135,199.71,199.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757739060,121.73670135,199.71,199.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757740966,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757742965,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757743365,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757745262,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757745463,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757745670,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757745869,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757746068,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757746968,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757747169,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757748070,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757748270,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757748466,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757748971,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757749170,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757751066,0.03670135,199.71,199.68,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757751463,0.03670135,199.71,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757751972,12.82,199.79,199.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757752172,12.82,199.79,199.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757752670,12.82,199.79,199.73,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757752972,12.82,199.79,199.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757753373,6.61,199.78,199.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757753778,25.45,199.81,199.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757754474,18.84,199.81,199.76,0.0333074]
["bitfinex-derivatives","SOLF0:USTF0",1756757755175,18.84,199.81,199.76,7.4333074]
["bitfinex-derivatives","SOLF0:USTF0",1756757755578,6.61,199.8,199.76,7.4333074]
["bitfinex-derivatives","SOLF0:USTF0",1756757756077,37.1,199.81,199.76,7.4333074]
["bitfinex-derivatives","SOLF0:USTF0",1756757756579,6.61,199.8,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757757072,6.61,199.87,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757757379,6.61,199.85,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756757757678,121.68,199.86,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757757878,6.61,199.85,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757758381,121.68,199.86,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757758572,2.80632247,199.89,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757758874,128.29,199.88,199.8,2.84056825]
["bitfinex-derivatives","SOLF0:USTF0",1756757759580,128.29,199.88,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757767585,6.58,199.85,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757768584,6.6,199.82,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757768784,128.24,199.81,199.8,0.03424578]
["bitfinex-derivatives","SOLF0:USTF0",1756757769091,121.64,199.81,199.71,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757769286,121.64,199.81,199.64,5.57259446]
["bitfinex-derivatives","SOLF0:USTF0",1756757769287,9.36632247,199.8,199.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757769582,9.36632247,199.8,199.66,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757769788,9.36632247,199.8,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757770888,6.56,199.74,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757771089,121.66,199.73,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757773395,6.56,199.72,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757773591,121.66,199.73,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757773796,128.22,199.73,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757774390,121.66,199.73,199.63,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757774594,6.56,199.72,199.63,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757774793,121.66,199.73,199.63,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757774987,6.56,199.72,199.63,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757775194,6.59289779,199.69,199.63,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757775691,0.03289779,199.69,199.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757776198,0.03289779,199.69,199.63,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757776993,0.03289779,199.69,199.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757777195,0.03289779,199.69,199.63,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757777793,0.03289779,199.69,199.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757777991,0.03289779,199.69,199.63,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757778190,0.03289779,199.69,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757778496,0.03289779,199.69,199.66,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757778691,121.68,199.72,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757778898,0.03249177,199.69,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757779097,0.03249177,199.69,199.66,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757779302,0.03249177,199.69,199.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757780403,6.59249177,199.69,199.66,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757781296,6.59249177,199.69,199.61,4.18692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757781600,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757781799,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757781995,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757782196,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757782597,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757782798,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757783400,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757783701,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757784097,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757784497,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757784698,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757785602,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757785798,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757786204,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757786702,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757787399,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757787603,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757788002,0.03249177,199.69,199.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757788197,0.03249177,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757788198,121.7,199.77,199.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757789400,121.7,199.77,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757789604,6.59,199.76,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757789802,121.7,199.77,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757790202,6.59,199.76,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757790601,121.7,199.77,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757790904,6.59,199.76,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757792301,121.7,199.77,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757793209,6.59,199.76,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757793503,121.7,199.77,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757793702,6.59,199.76,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757793901,139.31301445,199.76,199.71,0.03836557]
["bitfinex-derivatives","SOLF0:USTF0",1756757796208,6.59,199.73,199.63,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757796407,9.36632247,199.71,199.59,11.88692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757796708,0.03233891,199.75,199.59,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757796709,122.16,199.7,199.59,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757796902,6.56,199.69,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757797301,122.16,199.68,199.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757797500,6.56,199.67,199.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757797702,6.56,199.65,199.61,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757798405,6.57,199.65,199.58,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757799098,6.60169569,199.63,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757799302,128.76169569,199.63,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757799504,6.57,199.62,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757800611,128.76169569,199.63,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757800803,122.19169569,199.63,199.58,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757801205,122.19169569,199.63,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757801411,122.19169569,199.63,199.58,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757801912,122.19169569,199.63,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757802108,128.76169569,199.63,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757802611,6.57,199.62,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757803012,122.19169569,199.63,199.57,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757803309,0.03169569,199.63,199.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757803515,0.03169569,199.63,199.57,10.98632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757804913,0.03169569,199.63,199.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757805107,0.03169569,199.63,199.6,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757805306,0.03169569,199.63,199.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757805613,17.17,199.65,199.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757805814,0.03682117,199.64,199.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757806016,6.60682117,199.64,199.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757806209,6.60682117,199.64,199.52,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1756757806210,6.57,199.63,199.56,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757806516,6.57,199.63,199.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757806809,0.03196953,199.61,199.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757807015,6.60196953,199.61,199.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757808415,6.57,199.6,199.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757811817,0.03196953,199.61,199.55,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757812017,6.60196953,199.61,199.55,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757812513,6.60196953,199.61,199.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757812714,6.60196953,199.61,199.55,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757813320,6.60196953,199.61,199.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757813521,6.60196953,199.61,199.55,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757813916,6.60196953,199.61,199.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757814118,6.57,199.6,199.52,4.18692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757814321,6.57,199.6,199.5,4.18692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757814514,6.57,199.6,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757814515,9.37632247,199.6,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757815321,6.57,199.56,199.49,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757815522,6.57,199.54,199.46,10.98632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757815921,6.57,199.54,199.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757816322,6.60227788,199.52,199.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757817117,6.60227788,199.52,199.44,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757817324,0.03227788,199.52,199.39,12.36692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757817524,6.57,199.51,199.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757817725,18.9,199.5,199.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757817924,35.18,199.52,199.44,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757818122,35.18,199.52,199.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757818628,0.03668662,199.5,199.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757820125,0.03668662,199.5,199.46,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757820126,0.03668662,199.5,199.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757820530,0.03668662,199.5,199.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757820724,0.03668662,199.5,199.44,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757820922,0.03668662,199.5,199.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757821323,0.03668662,199.5,199.44,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757821523,0.03668662,199.5,199.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757822731,0.03668662,199.5,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757823231,0.03668662,199.5,199.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1756757825725,0.03668662,199.5,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757826635,0.03668662,199.5,199.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757826827,0.03668662,199.5,199.44,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757827032,6.58,199.53,199.44,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757827228,6.58,199.53,199.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757827428,6.61230468,199.49,199.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756757827633,0.03230468,199.49,199.43,10.98632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757827835,27.74,199.52,199.43,10.98632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757828335,0.03291392,199.48,199.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757828630,0.03291392,199.48,199.4,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757828831,0.03291392,199.48,199.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757829036,6.58,199.51,199.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757829434,0.03187098,199.46,199.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757830036,0.03187098,199.46,199.4,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757830437,0.03187098,199.46,199.4,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757831235,0.03187098,199.46,199.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757833237,0.03187098,199.46,199.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757833436,0.03187098,199.46,199.4,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757833830,0.03187098,199.46,199.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757834034,0.03187098,199.46,199.4,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757835040,0.03187098,199.46,199.43,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757835239,0.03187098,199.46,199.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757835631,0.03187098,199.46,199.43,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757836139,0.03187098,199.46,199.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757836737,0.03187098,199.46,199.43,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757837139,0.03187098,199.46,199.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757837634,0.03187098,199.46,199.43,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757837834,0.03187098,199.46,199.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757839640,0.03187098,199.46,199.43,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757840128,0.03187098,199.46,199.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757840531,0.03187098,199.46,199.43,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757840731,0.03187098,199.46,199.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757843337,6.58,199.55,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756757843545,134.07725804,199.57,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757843748,6.61,199.56,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757844047,134.07725804,199.57,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757844339,134.07725804,199.57,199.41,70.2077]
["bitfinex-derivatives","SOLF0:USTF0",1756757844340,134.07725804,199.57,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757844533,6.61,199.56,199.44,4.18692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757844739,6.61,199.56,199.4,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757844740,6.61,199.56,199.49,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757844946,6.61,199.56,199.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757845143,6.61,199.56,199.49,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757846739,125.34,199.59,199.52,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757846938,6.61,199.6,199.52,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757847740,6.61,199.6,199.55,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757848145,6.61,199.6,199.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757848345,6.61,199.64,199.55,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757848540,131.89,199.64,199.55,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757848846,131.87,199.64,199.58,0.03375439]
["bitfinex-derivatives","SOLF0:USTF0",1756757850843,0.03166932,199.63,199.58,0.03375439]
["bitfinex-derivatives","SOLF0:USTF0",1756757851047,6.61,199.62,199.58,0.03375439]
["bitfinex-derivatives","SOLF0:USTF0",1756757851651,6.61,199.62,199.58,7.73375439]
["bitfinex-derivatives","SOLF0:USTF0",1756757851852,0.03166932,199.63,199.58,7.73375439]
["bitfinex-derivatives","SOLF0:USTF0",1756757852248,6.64166932,199.63,199.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757852653,0.03166932,199.63,199.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757852852,0.03166932,199.63,199.59,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757853355,0.03166932,199.63,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757853854,6.64166932,199.63,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757855449,0.03166932,199.63,199.59,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757855649,0.03166932,199.63,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757855845,0.03166932,199.63,199.59,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757856646,0.03166932,199.63,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756757856854,0.03166932,199.63,199.62,10.50632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757857455,6.61,199.7,199.62,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757857754,42.26,199.69,199.65,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757857954,42.26,199.69,199.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757858749,42.26,199.69,199.66,7.93782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757859055,48.85,199.69,199.66,7.93782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757859350,48.85,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757859654,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757861054,42.26,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757861654,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757861856,42.26,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757862058,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757862353,42.26,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757862951,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757863556,42.26,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757863855,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757864056,42.26,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757864261,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757864757,42.26,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757864962,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757867456,42.26,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757867663,6.59,199.72,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757867860,124.76,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757868059,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757868770,124.72,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757869164,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757869363,124.72,199.69,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757869562,6.59,199.68,199.66,0.03782167]
["bitfinex-derivatives","SOLF0:USTF0",1756757872369,6.59,199.68,199.59,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757873067,124.62,199.67,199.59,10.70632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757873662,6.59,199.68,199.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757873968,6.59,199.68,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757873969,39.14,199.68,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757874471,45.69,199.68,199.64,10.70632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757875869,6.55,199.67,199.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757876269,6.55,199.67,199.63,7.93295681]
["bitfinex-derivatives","SOLF0:USTF0",1756757879374,6.55,199.67,199.63,0.03295681]
["bitfinex-derivatives","SOLF0:USTF0",1756757879576,6.55,199.67,199.63,7.93295681]
["bitfinex-derivatives","SOLF0:USTF0",1756757880273,6.55,199.67,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757880471,39.14,199.68,199.63,0.03295681]
["bitfinex-derivatives","SOLF0:USTF0",1756757880679,82.11,199.71,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757881166,130.97,199.71,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757882566,6.55,199.71,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757882772,98.34,199.7,199.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757883168,6.55,199.74,199.63,0.03295681]
["bitfinex-derivatives","SOLF0:USTF0",1756757883377,6.55,199.71,199.63,0.03295681]
["bitfinex-derivatives","SOLF0:USTF0",1756757883579,6.55,199.71,199.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756757883780,6.55,199.71,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757889380,124.24,199.7,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757890178,6.56,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757890783,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757890985,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757891282,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757891974,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757892172,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757892378,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757892781,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757892985,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757893180,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757893378,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757893577,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757894677,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757894881,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757895076,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757895787,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757895986,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757896189,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757896378,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757896886,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757897283,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757897490,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757897886,103.76,199.69,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757898084,6.56,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757899191,14.97195674,199.68,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757899490,6.56,199.66,199.65,0.03263298]
["bitfinex-derivatives","SOLF0:USTF0",1756757899689,12.16563427,199.66,199.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757900488,6.53,199.64,199.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757901086,0.03405131,199.62,199.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757901285,39.0,199.61,199.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757901593,6.53,199.6,199.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757916514,69.86,199.59,199.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757917214,0.03247222,199.58,199.51,2.80632247]
["bitfinex-derivatives","SOLF0:USTF0",1756757917411,0.03247222,199.58,199.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757932018,0.03247222,199.58,199.52,9.42103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757936120,0.03247222,199.58,199.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756757936322,0.03247222,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757936621,53.52103268,199.59,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757936918,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757937114,0.03282771,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757937314,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757937519,0.03282771,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757937820,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757938221,0.03282771,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757938620,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757938917,0.03282771,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757939121,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757939319,0.03282771,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757940020,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757940713,0.03282771,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757941120,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757941622,0.03282771,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757941917,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757942921,123.01282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757943822,0.03282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757944220,122.99282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757945024,122.99282771,199.58,199.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757945215,122.99282771,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757945413,122.96,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757945616,122.99727959,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757946319,122.99727959,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757946520,122.99727959,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757946913,122.99727959,199.58,199.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756757947321,122.99727959,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757947924,122.99727959,199.58,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757948420,129.55727959,199.58,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757948616,129.55727959,199.58,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757948818,6.56,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757949521,122.96,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757949722,122.96,199.57,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757949919,122.96,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757950221,122.96,199.57,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757950414,122.96,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757950617,122.96,199.57,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757950821,122.96,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757951217,122.96,199.57,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757951527,122.96,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757951926,122.96,199.57,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757952121,122.96,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757952526,122.96,199.57,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757952826,129.52,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757955028,6.56,199.57,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757955328,122.88,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757956632,6.56,199.57,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757956928,122.82,199.55,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757957129,122.8,199.57,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757957327,122.8,199.57,199.51,4.18692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757957522,122.8,199.57,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757957726,122.8,199.57,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757957727,0.03635235,199.56,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757957922,0.03635235,199.56,199.5,4.18692735]
["bitfinex-derivatives","SOLF0:USTF0",1756757958124,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757958431,6.59635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757962231,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757962430,0.03635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757962630,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757963428,0.03635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757964431,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757964629,0.03635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757964831,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757965335,0.03635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757965538,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757965737,0.03635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757966034,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757966537,6.59635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757968036,0.03635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757968235,0.03635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757968630,122.73635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757968935,122.73635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757969135,122.73635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757969537,122.73635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757969739,122.73635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757969933,122.73635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757970540,122.73635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757970734,122.73635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757970935,122.73635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757972038,122.73635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757972240,122.73635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757972939,122.73635235,199.56,199.53,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757973234,122.73635235,199.56,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756757973436,0.03635235,199.56,199.55,9.46103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757973636,6.56,199.62,199.55,9.46103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757973840,90.68,199.61,199.59,9.46103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757975840,97.24,199.61,199.59,9.46103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757976036,90.68,199.61,199.59,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757976341,6.56,199.6,199.57,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757976536,90.68,199.61,199.57,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757976732,6.56,199.6,199.57,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757976938,6.56,199.6,199.57,9.46103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757978544,6.56,199.6,199.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756757978743,131.48794559,199.64,199.59,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757978744,6.53,199.63,199.59,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757979044,6.53,199.63,199.61,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757979045,122.7,199.62,199.61,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757979243,122.7,199.62,199.61,9.72103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757979843,6.53,199.63,199.61,9.72103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757980045,122.68,199.62,199.61,9.72103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757980940,129.68691291,199.64,199.61,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757981146,122.68,199.63,199.61,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757981444,122.68,199.63,199.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756757982343,129.68691291,199.64,199.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756757982539,343.41,199.66,199.63,9.72103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757982747,336.88,199.66,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757983145,459.56,199.66,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757983743,122.68,199.66,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757983945,6.53,199.72,199.65,9.72103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757984249,6.53,199.7,199.67,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757984949,85.56,199.71,199.67,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757985149,6.53,199.7,199.67,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757985546,6.53,199.7,199.69,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757985840,129.19,199.7,199.69,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757986048,6.53,199.76,199.69,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757986249,6.53,199.74,199.71,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757986448,122.66,199.75,199.71,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757986648,132.10247982,199.77,199.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756757986952,6.53,199.74,199.73,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757989048,129.17,199.74,199.73,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757989350,6.53,199.74,199.73,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757989550,129.17,199.74,199.73,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757990352,122.64,199.74,199.73,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757991453,138.63247982,199.77,199.73,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757991754,129.17,199.76,199.75,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757992655,6.53,199.76,199.75,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757993055,129.15,199.76,199.75,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757993551,6.53,199.76,199.75,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757993854,129.15,199.76,199.75,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757995553,129.15,199.76,199.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756757995956,129.15,199.76,199.73,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756757997751,129.15,199.76,199.7,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758002863,6.51,199.75,199.72,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758003160,6.51,199.73,199.72,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758004357,6.51,199.73,199.7,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758004549,6.51,199.71,199.7,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758005457,122.58,199.72,199.7,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758005757,122.58,199.72,199.7,9.72103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758006157,129.09,199.72,199.7,9.72103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758007149,129.09,199.72,199.7,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758007356,6.51,199.71,199.7,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758010753,6.51,199.71,199.68,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758010957,6.51,199.69,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758011159,122.58,199.68,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758011357,6.51,199.67,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758011553,122.58,199.68,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758012159,6.51,199.67,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758012360,122.58,199.68,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758013054,6.51,199.67,199.65,1.80103268]
["bitfinex-derivatives","SOLF0:USTF0",1756758013961,6.51,199.67,199.63,193.73106743]
["bitfinex-derivatives","SOLF0:USTF0",1756758014163,122.58,199.68,199.63,193.73106743]
["bitfinex-derivatives","SOLF0:USTF0",1756758015461,6.51,199.67,199.63,193.73106743]
["bitfinex-derivatives","SOLF0:USTF0",1756758015760,122.58,199.68,199.63,193.73106743]
["bitfinex-derivatives","SOLF0:USTF0",1756758015965,6.51,199.67,199.63,193.73106743]
["bitfinex-derivatives","SOLF0:USTF0",1756758016260,122.58,199.68,199.63,193.73106743]
["bitfinex-derivatives","SOLF0:USTF0",1756758016459,6.51,199.67,199.63,193.73106743]
["bitfinex-derivatives","SOLF0:USTF0",1756758016859,6.51,199.67,199.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758017668,122.58,199.66,199.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758018962,129.09,199.66,199.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758019463,6.51,199.72,199.64,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758019662,27.56,199.71,199.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758020064,6.51,199.72,199.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758020263,122.58,199.71,199.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758020464,122.58,199.71,199.67,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758020765,6.51,199.72,199.67,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758020967,122.58,199.71,199.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758021364,122.58,199.71,199.67,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758021563,122.58,199.71,199.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758021763,122.58,199.71,199.67,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758022066,122.58,199.71,199.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758022570,122.58,199.71,199.67,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758022768,132.10247982,199.77,199.7,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758022769,6.53,199.76,199.7,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758022967,129.11,199.75,199.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758023161,138.63247982,199.77,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758023469,122.58,199.76,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758024671,132.10247982,199.77,199.73,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758024866,122.58,199.76,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758025172,254.68247982,199.77,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758025470,261.21247982,199.77,199.76,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758027070,6.53,199.76,199.75,0.03755302]
["bitfinex-derivatives","SOLF0:USTF0",1756758027272,6.49,199.76,199.66,11.77692735]
["bitfinex-derivatives","SOLF0:USTF0",1756758027471,254.72036329,199.77,199.66,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758027773,6.49,199.76,199.66,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758027971,254.68247982,199.77,199.66,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758028573,6.49,199.72,199.66,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758028775,129.91,199.71,199.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758028977,123.42,199.71,199.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758029174,6.49,199.7,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758029677,123.42,199.71,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758029871,6.49,199.7,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758030474,123.42,199.71,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758030679,6.49,199.7,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758030979,123.42,199.71,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758031274,6.49,199.7,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758031480,123.42,199.71,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758032280,6.49,199.7,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758032582,6.49,199.7,199.63,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758033082,6.49,199.7,199.59,4.18692735]
["bitfinex-derivatives","SOLF0:USTF0",1756758033283,0.03492756,199.68,199.62,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758033483,123.32,199.67,199.62,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758033687,6.49,199.66,199.62,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758033982,123.32,199.67,199.62,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758034183,6.49,199.66,199.62,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758034882,123.32,199.67,199.62,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758035084,6.49,199.66,199.62,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758035381,123.32,199.67,199.62,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758035688,6.49,199.66,199.62,10.40110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758036784,6.49,199.66,199.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756758039886,6.49,199.66,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758040087,129.81,199.67,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758040485,0.03619528,199.66,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758040683,6.49,199.65,199.61,10.80110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758044684,6.49,199.65,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758044887,129.68619528,199.66,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758046192,129.68619528,199.66,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758046382,129.68619528,199.66,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758046993,129.68619528,199.66,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758047293,129.62619528,199.66,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758048192,6.49,199.65,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758050698,6.49,199.65,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758050996,6.49,199.65,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758054301,6.49,199.65,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758054601,6.49,199.65,199.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758057104,6.49,199.65,199.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758057306,6.49,199.65,199.6,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758057801,122.99619528,199.66,199.6,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758058008,6.49,199.65,199.6,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758058404,6.49,199.65,199.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758059508,6.49,199.65,199.58,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758062710,3.84689505,199.64,199.58,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758062906,6.49,199.65,199.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758063108,123.02,199.64,199.58,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758063612,129.52,199.64,199.58,10.80110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758066019,0.03619528,199.66,199.58,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758066221,0.03619528,199.66,199.61,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758066516,0.03619528,199.66,199.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758066714,20.26,199.71,199.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758067010,0.03687285,199.67,199.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758067216,0.03687285,199.67,199.64,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758067411,0.03687285,199.67,199.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758067814,0.03687285,199.67,199.64,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758068010,0.03687285,199.67,199.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758068414,0.03687285,199.67,199.64,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758068615,6.52687285,199.67,199.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758068809,6.52687285,199.67,199.65,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758069012,0.03687285,199.67,199.65,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758069218,0.03687285,199.67,199.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758072919,52.03,199.76,199.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758073116,52.03,199.76,199.71,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758073420,52.03,199.76,199.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758073421,52.03,199.76,199.68,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758074126,52.03,199.76,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758076329,52.90174349,199.76,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758076531,58.50737776,199.76,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758077327,122.82,199.75,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758077532,6.49,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758078925,122.82,199.75,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758079133,0.03410943,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758079438,6.49,199.73,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758079736,0.03410943,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758080134,6.52410943,199.74,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758080437,6.52410943,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758080438,122.79410943,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758080738,122.79410943,199.74,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758081228,0.03410943,199.74,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758081431,6.52410943,199.74,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758081834,0.03410943,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758082031,0.03410943,199.74,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758082830,0.03410943,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758083031,0.03410943,199.74,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758083234,0.03410943,199.74,199.7,0.03347796]
["bitfinex-derivatives","SOLF0:USTF0",1756758083836,0.03410943,199.74,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758084540,0.03410943,199.74,199.72,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758085938,6.52410943,199.74,199.72,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758086140,0.03410943,199.74,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758087541,0.03410943,199.74,199.72,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758088041,0.03410943,199.74,199.72,10.78110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758089644,0.03410943,199.74,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758090139,122.69410943,199.74,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758090646,122.69410943,199.74,199.63,10.78110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758090647,6.49,199.73,199.63,10.78110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758090939,123.9,199.72,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758092046,0.03336707,199.71,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758092246,6.46,199.7,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758092942,6.46,199.7,199.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758094046,6.46,199.7,199.63,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758094244,6.46,199.7,199.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758094544,0.03336707,199.71,199.66,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758095047,123.84,199.73,199.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758095349,0.03624427,199.7,199.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758095646,0.03624427,199.7,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758095846,0.03624427,199.7,199.63,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758102850,6.47,199.69,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758104253,2.81110468,199.67,199.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758104447,130.35,199.66,199.53,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758104652,6.47,199.63,199.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758104848,124.12,199.62,199.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758105045,0.03244267,199.61,199.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758106851,6.47,199.6,199.48,190.5011355]
["bitfinex-derivatives","SOLF0:USTF0",1756758107047,6.47,199.6,199.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758107559,0.03583485,199.56,199.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758114558,123.94,199.55,199.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758114965,130.41,199.55,199.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758115663,133.22110468,199.55,199.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758116566,0.03651965,199.51,199.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758117256,6.47,199.5,199.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758118761,124.02,199.49,199.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758118963,6.47,199.48,199.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758119169,6.47,199.49,199.39,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758119364,124.02,199.48,199.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758119867,0.03559368,199.46,199.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758121970,6.51559368,199.46,199.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758122364,6.51559368,199.46,199.34,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758122365,2.84669836,199.46,199.34,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758122569,6.48,199.45,199.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758123065,0.03478239,199.42,199.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758123866,0.03478239,199.42,199.3,11.83110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758123867,0.03478239,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758124369,20.02,199.46,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758124564,0.03767083,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758126871,44.38,199.46,199.4,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758127071,44.38,199.46,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758127270,336.92,199.5,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758127569,336.92,199.5,199.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756758130470,336.92,199.5,199.43,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758130670,123.92,199.49,199.43,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758131067,336.92,199.5,199.43,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758131271,123.9,199.49,199.43,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758131471,123.88,199.49,199.43,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758131970,336.92,199.5,199.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758132175,460.78,199.5,199.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758134067,6.52,199.58,199.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758134272,6.52,199.56,199.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758140877,6.52,199.56,199.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758141078,91.02,199.55,199.49,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758141475,91.02,199.55,199.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758141779,91.02,199.55,199.49,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758142178,123.72,199.55,199.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758142478,123.7,199.58,199.52,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758143079,130.22,199.58,199.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758143285,130.22,199.58,199.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758143984,130.22,199.58,199.49,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758144179,130.22,199.58,199.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758150794,6.52,199.55,199.46,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758151487,6.52,199.55,199.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758154001,99.48,199.54,199.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758154190,6.52,199.53,199.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758155998,123.74,199.52,199.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758156203,123.74,199.54,199.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758156400,6.52,199.56,199.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758156600,123.7,199.55,199.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756758156800,123.7,199.55,199.49,8.18351046]
["bitfinex-derivatives","SOLF0:USTF0",1756758158899,6.53,199.54,199.49,0.03351046]
["bitfinex-derivatives","SOLF0:USTF0",1756758159101,2.81110468,199.53,199.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758159602,6.5,199.52,199.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758159996,2.81110468,199.5,199.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758160192,52.72,199.49,199.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758160401,6.5,199.47,199.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758162502,0.03194773,199.48,199.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758162703,6.5,199.47,199.39,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758163104,6.5,199.47,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758163300,0.03194773,199.48,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758163498,6.5,199.49,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758163703,6.5,199.46,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758163904,0.03325568,199.44,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758167208,7.27325568,199.44,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758167408,7.27325568,199.44,199.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758167609,0.03325568,199.44,199.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758169907,0.03325568,199.44,199.4,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758170213,0.03325568,199.44,199.43,10.99110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758171012,6.5,199.55,199.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758171212,6.5,199.55,199.4,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758171213,6.5,199.55,199.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758171413,52.58,199.54,199.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758173911,5.60563427,199.59,199.49,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758174111,130.72,199.58,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758175411,124.2,199.57,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758177419,6.5,199.56,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758180715,124.0,199.55,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758181115,124.0,199.55,199.49,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758181315,124.0,199.55,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758181519,123.98,199.54,199.49,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758181714,123.98,199.54,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758182424,6.48,199.56,199.49,10.99110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758182623,123.96,199.55,199.49,10.99110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758183620,6.48,199.56,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758183821,6.48,199.59,199.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758184022,123.9,199.57,199.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758184324,6.48,199.59,199.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758184523,123.92,199.58,199.52,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758185226,123.92,199.58,199.52,10.99110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758185421,6.48,199.57,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758185617,6.48,199.57,199.5,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758185823,6.48,199.57,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756758186024,6.48,199.57,199.5,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758188621,6.48,199.57,199.48,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758192627,123.92,199.58,199.46,202.94324008]
["bitfinex-derivatives","SOLF0:USTF0",1756758192934,6.48,199.55,199.43,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758193234,2.81110468,199.56,199.43,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758193726,6.48,199.55,199.43,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758194030,2.81110468,199.56,199.43,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758194227,6.48,199.54,199.43,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758194833,6.48,199.52,199.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758196328,6.48,199.52,199.39,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758196329,2.81110468,199.51,199.39,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758196630,6.48,199.5,199.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758196832,6.48,199.48,199.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758199531,16.7,199.49,199.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758202734,6.48,199.51,199.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758203036,40.26,199.52,199.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758203732,46.74,199.52,199.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758204132,88.22,199.51,199.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758204424,88.22,199.51,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758205838,6.48,199.53,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758206040,116.38,199.52,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758207827,123.76,199.52,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758208843,6.48,199.53,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758209043,29.62,199.52,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758209838,70.14,199.52,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758210941,105.82,199.52,199.45,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758211137,130.12,199.53,199.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758213943,130.12,199.53,199.46,10.68110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758217742,12.08563427,199.57,199.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756758218041,123.48,199.56,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758218247,5.60563427,199.59,199.49,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758218248,6.48,199.55,199.49,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758218440,129.96,199.55,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758218641,123.48,199.54,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758218841,6.48,199.53,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758219943,129.94,199.53,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758220143,129.94,199.53,199.48,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758220340,123.44,199.53,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758220545,123.44,199.53,199.48,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758220945,6.48,199.52,199.48,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758221146,6.48,199.52,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758221359,44.12,199.53,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758221748,6.48,199.52,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758221951,44.12,199.53,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758222349,6.48,199.52,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758222545,44.12,199.53,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758222744,6.48,199.52,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758222952,44.12,199.53,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758223149,6.48,199.52,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758223346,53.18,199.53,199.48,10.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758223347,6.48,199.56,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758223551,123.36,199.55,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758225059,6.48,199.56,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758225457,123.32,199.55,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758225959,123.3,199.54,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758226152,123.3,199.54,199.48,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758226655,123.3,199.54,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758226855,123.3,199.54,199.48,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758227055,123.3,199.54,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758227256,123.3,199.54,199.48,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758227653,6.48,199.56,199.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758227855,6.48,199.56,199.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758228053,129.72,199.56,199.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758228755,123.24,199.56,199.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758229057,6.48,199.55,199.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758232658,123.24,199.56,199.45,11.90934797]
["bitfinex-derivatives","SOLF0:USTF0",1756758232852,6.48,199.55,199.46,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758236468,6.48,199.55,199.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758239359,36.24,199.55,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758239858,66.12,199.55,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758242358,93.44,199.55,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758243455,119.34,199.55,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758243956,130.1,199.55,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758246267,130.1,199.55,199.47,2.81110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758248471,130.1,199.55,199.43,12.02934797]
["bitfinex-derivatives","SOLF0:USTF0",1756758248673,6.46,199.54,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758249374,123.62,199.55,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758250174,6.46,199.54,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758250379,123.62,199.55,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758250569,6.46,199.54,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758250968,123.62,199.55,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758251579,6.46,199.54,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758251774,123.62,199.55,199.43,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758251978,123.62,199.55,199.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758251979,6.46,199.54,199.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758256171,123.36,199.53,199.44,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758256373,6.46,199.52,199.44,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758257073,123.36,199.53,199.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758257286,128.96563427,199.53,199.39,12.02934797]
["bitfinex-derivatives","SOLF0:USTF0",1756758257578,128.96563427,199.53,199.39,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758257579,6.46,199.49,199.39,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758257876,5.60563427,199.51,199.39,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758258177,6.46,199.49,199.39,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758258579,5.60563427,199.5,199.39,10.63110468]
["bitfinex-derivatives","SOLF0:USTF0",1756758259174,9.27110468,199.49,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758266086,14.87673895,199.49,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758266290,9.27110468,199.49,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758269987,30.32,199.48,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758270392,6.46,199.47,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758270593,51.88,199.46,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758271491,70.64,199.47,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758272488,95.34,199.46,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758272888,6.46,199.47,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758273087,124.0,199.46,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758273489,6.46,199.45,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758278387,6.51,199.48,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758278592,40.9,199.47,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758279393,74.12,199.46,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758280095,6.51,199.48,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758280292,105.56,199.47,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758285495,6.51,199.46,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756758288196,33.56,199.47,199.41,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758288395,6.51,199.46,199.4,9.31307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758290203,33.56,199.47,199.38,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758290406,6.51,199.44,199.38,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758292305,6.51,199.44,199.39,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758293202,1.80307457,199.45,199.39,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758293399,6.51,199.44,199.39,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758293599,6.51,199.44,199.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758293798,6.51,199.46,199.39,9.31307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758293993,6.51,199.45,199.39,9.31307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758294400,6.51,199.45,199.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758294600,6.51,199.5,199.44,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758294799,6.51,199.5,199.47,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758294995,337.06,199.54,199.49,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758295202,6.51,199.53,199.5,1.80307457]
["bitfinex-derivatives","SOLF0:USTF0",1756758296000,467.87,199.54,199.47,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758296303,467.87,199.54,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758298708,343.57,199.54,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758299008,124.22,199.53,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758299810,343.57,199.54,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758300004,124.16,199.53,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758302508,343.57,199.54,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758302809,124.04,199.53,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758304105,124.04,199.53,199.47,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758304310,6.49,199.52,199.47,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758304504,6.49,199.52,199.45,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758305508,6.49,199.52,199.42,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758305713,5.60563427,199.52,199.4,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758305912,6.49,199.51,199.4,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758306408,5.60563427,199.51,199.4,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758306707,6.49,199.5,199.4,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758307009,6.49,199.48,199.4,10.32498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758307207,6.49,199.48,199.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756758307913,6.49,199.48,199.38,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758307914,6.48,199.51,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758308119,124.04,199.47,199.41,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758308317,124.04,199.47,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758308516,124.04,199.47,199.41,10.31498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758310414,124.04,199.47,199.41,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758311018,123.98,199.47,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758311417,123.98,199.47,199.41,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758311820,123.98,199.47,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758312222,123.98,199.47,199.41,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758312724,123.98,199.47,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758313021,123.98,199.47,199.41,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758313223,123.98,199.47,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758313424,123.98,199.47,199.41,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758313622,123.98,199.47,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758313823,6.48,199.53,199.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758314018,123.88,199.52,199.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758315320,6.48,199.51,199.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758315521,130.36,199.51,199.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758318224,6.48,199.53,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758318429,6.48,199.51,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758318623,6.48,199.51,199.47,10.31498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758323527,6.48,199.51,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758324434,123.82,199.52,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758325734,6.48,199.51,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758326222,123.82,199.52,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758327232,6.48,199.51,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758327733,123.82,199.52,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758328132,6.48,199.51,199.47,10.31498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758329235,131.15432223,199.57,199.47,2.81498098]
["bitfinex-derivatives","SOLF0:USTF0",1756758329435,6.48,199.55,199.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756758331740,6.48,199.55,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758331939,123.58,199.56,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758332140,6.48,199.55,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758332339,123.58,199.56,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758332535,6.48,199.55,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758332741,123.58,199.56,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758333346,6.48,199.55,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758335742,137.63432223,199.57,199.5,0.03250045]
["bitfinex-derivatives","SOLF0:USTF0",1756758335943,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758336144,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758336640,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758336842,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758337146,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758337645,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758338541,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758339240,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758339546,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758339743,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758340437,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758340638,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758340838,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758341038,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758341837,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758342041,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758342244,6.48,199.55,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758342444,125.22153062,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758342643,123.42,199.56,199.5,1.83403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758342843,6.48,199.55,199.5,9.97403107]
["bitfinex-derivatives","SOLF0:USTF0",1756758343041,6.48,199.56,199.52,9.94153062]
["bitfinex-derivatives","SOLF0:USTF0",1756758343249,123.36,199.55,199.54,9.94153062]
["bitfinex-derivatives","SOLF0:USTF0",1756758344152,123.36,199.57,199.54,1.80153062]
["bitfinex-derivatives","SOLF0:USTF0",1756758344350,123.36,199.57,199.56,1.80153062]
["bitfinex-derivatives","SOLF0:USTF0",1756758344552,123.36,199.57,199.56,9.94153062]
["bitfinex-derivatives","SOLF0:USTF0",1756758345452,6.48,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758349162,129.82,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758351858,6.48,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758352058,129.82,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758352460,6.48,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758352655,129.82,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758353760,6.48,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758354357,129.8,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758360456,6.48,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758360759,129.8,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758362764,6.48,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758362963,129.8,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758369365,6.48,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758369570,129.78,199.56,199.55,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1756758369964,6.5,199.59,199.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758370359,123.3,199.58,199.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758370765,336.98,199.61,199.55,10.95162344]
["bitfinex-derivatives","SOLF0:USTF0",1756758371160,336.98,199.61,199.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758371161,123.3,199.6,199.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758371669,123.3,199.6,199.58,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758371969,336.98,199.61,199.58,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758372165,123.3,199.6,199.58,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758372469,336.98,199.61,199.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758372665,6.5,199.65,199.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758372869,6.5,199.65,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758372870,36.5,199.64,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758373374,6.5,199.65,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758373670,123.28,199.64,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758374267,123.28,199.63,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758375168,139.73163982,199.68,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758375368,129.78,199.67,199.64,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758378884,6.5,199.66,199.64,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758380991,123.24,199.66,199.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758382593,6.5,199.71,199.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758382888,129.74,199.7,199.67,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758383089,129.74,199.7,199.67,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758383289,6.5,199.7,199.67,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758383493,123.24,199.69,199.67,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758383691,123.24,199.68,199.67,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758383989,6.5,199.7,199.67,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758384189,123.22,199.68,199.67,10.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758385193,123.22,199.68,199.67,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758386090,129.72,199.68,199.67,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758389595,123.2,199.69,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758390993,123.2,199.69,199.67,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758391195,6.5,199.68,199.64,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758391496,6.5,199.66,199.64,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758391696,129.68,199.66,199.64,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758395701,129.68,199.66,199.61,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758396000,129.68,199.66,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758396602,129.68,199.66,199.61,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758396802,6.5,199.66,199.61,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758397196,6.5,199.66,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758397504,6.5,199.66,199.61,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758397700,6.5,199.66,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756758397895,6.5,199.66,199.61,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758398201,6.47,199.66,199.59,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758399794,6.47,199.71,199.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758400102,6.47,199.69,199.62,2.81452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758405307,123.16,199.68,199.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758405804,123.16,199.68,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758407913,123.14,199.68,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758408508,336.88,199.72,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758408810,6.47,199.7,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758409411,123.14,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758409606,6.47,199.7,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758409804,123.14,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758410011,336.88,199.72,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758410207,6.47,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758410402,6.47,199.69,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758410612,123.14,199.68,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758411010,6.47,199.67,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758411209,123.14,199.68,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758411405,6.47,199.67,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758411611,123.14,199.68,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758412408,336.88,199.72,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758412619,6.47,199.7,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758412922,123.14,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758413119,6.47,199.7,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758413514,123.14,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758413717,6.47,199.7,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758413918,123.14,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758414311,6.47,199.7,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758414517,123.14,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758414518,132.6139261,199.73,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758414718,123.12,199.72,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758415114,123.12,199.71,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758415320,6.47,199.7,199.62,10.98452579]
["bitfinex-derivatives","SOLF0:USTF0",1756758416022,6.47,199.7,199.64,1.79871399]
["bitfinex-derivatives","SOLF0:USTF0",1756758416522,6.47,199.7,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758417019,124.91871399,199.72,199.66,1.79871399]
["bitfinex-derivatives","SOLF0:USTF0",1756758417221,123.12,199.72,199.66,1.79871399]
["bitfinex-derivatives","SOLF0:USTF0",1756758417414,129.59,199.72,199.66,1.79871399]
["bitfinex-derivatives","SOLF0:USTF0",1756758417815,129.59,199.71,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758418020,132.6139261,199.73,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758418216,123.12,199.72,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758418414,6.47,199.71,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758419121,123.12,199.72,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758419721,6.48,199.71,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758419922,123.12,199.72,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758420118,6.48,199.71,199.67,10.97975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758420319,129.58,199.71,199.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758421723,132.6139261,199.73,199.7,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758422023,132.6139261,199.73,199.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758422822,132.6139261,199.73,199.7,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758423120,132.6139261,199.73,199.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758423324,6.48,199.75,199.7,2.84366669]
["bitfinex-derivatives","SOLF0:USTF0",1756758423522,6.48,199.75,199.73,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758423724,6.48,199.75,199.73,10.97975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758424722,6.48,199.75,199.73,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758425419,123.1,199.76,199.73,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758425620,6.48,199.75,199.73,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758426021,6.48,199.74,199.73,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758430747,6.48,199.74,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758431047,6.46,199.74,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758431637,123.08,199.75,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758431843,6.46,199.74,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758432044,123.08,199.75,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758432242,6.46,199.74,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758432439,123.08,199.75,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758432841,129.5,199.74,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758435146,6.46,199.76,199.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756758435341,123.04,199.75,199.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756758435543,129.5,199.75,199.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756758436644,6.46,199.75,199.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756758437743,123.04,199.76,199.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756758438440,6.46,199.75,199.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756758438642,123.04,199.76,199.71,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758439041,6.46,199.75,199.71,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758439347,123.04,199.76,199.71,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758440651,6.46,199.75,199.71,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758441048,123.04,199.76,199.71,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758441752,6.46,199.75,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758442050,123.04,199.76,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758442241,6.46,199.75,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758442445,123.04,199.76,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758442651,6.46,199.75,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758442951,123.04,199.76,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758444348,6.46,199.75,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758444549,123.04,199.76,199.71,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758444748,6.46,199.75,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758448458,6.46,199.73,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758448756,123.0,199.72,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758448951,129.46,199.71,199.7,0.03391327]
["bitfinex-derivatives","SOLF0:USTF0",1756758449151,123.0,199.71,199.66,10.63975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758449351,6.46,199.7,199.66,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758449653,6.46,199.7,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758453662,129.46,199.7,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758455057,6.46,199.7,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758455258,21.06,199.7,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758455559,34.92,199.7,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758465463,6.46,199.7,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758465670,29.24,199.74,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758465966,6.45,199.73,199.69,8.04323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758466170,29.24,199.74,199.69,8.04323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758466472,6.45,199.73,199.69,8.04323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758466666,122.98,199.74,199.69,8.04323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758466871,6.45,199.73,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758467272,6.45,199.79,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758467469,6.45,199.77,199.69,0.03323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758471678,6.45,199.77,199.69,8.04323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758471874,29.98,199.76,199.69,8.04323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758472070,6.45,199.75,199.69,8.04323559]
["bitfinex-derivatives","SOLF0:USTF0",1756758475074,6.45,199.81,199.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758475275,6.45,199.79,199.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758475471,6.45,199.79,199.72,10.81975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758475677,6.45,199.79,199.73,0.03601933]
["bitfinex-derivatives","SOLF0:USTF0",1756758476980,6.45,199.77,199.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758479081,6.45,199.81,199.75,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758479381,6.45,199.79,199.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758479983,6.45,199.79,199.76,8.04604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758480388,6.45,199.79,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758480580,122.9,199.8,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758480884,6.45,199.78,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758481281,122.9,199.79,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758481686,6.45,199.78,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758481882,336.64,199.83,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758482079,129.35,199.81,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758484387,336.64,199.83,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758484587,122.88,199.81,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758484781,138.76569519,199.82,199.76,10.85579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758484985,138.76569519,199.82,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758485187,122.88,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758485388,129.33,199.81,199.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758486193,129.33,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758486194,6.45,199.81,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758486394,255.19569519,199.82,199.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758486799,255.19569519,199.82,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758486998,255.19569519,199.82,199.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758487498,255.19569519,199.82,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758487695,255.19569519,199.82,199.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756758487899,132.31569519,199.82,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758488301,132.31569519,199.82,199.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758488700,132.31569519,199.82,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758489101,132.31569519,199.82,199.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758489499,132.31569519,199.82,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758489698,132.31569519,199.82,199.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758489900,132.31569519,199.82,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758490303,132.31569519,199.82,199.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758490498,132.31569519,199.82,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758490700,132.31569519,199.82,199.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758493299,132.31569519,199.82,199.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758493505,138.76569519,199.82,199.81,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758494506,261.58569519,199.82,199.81,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758495407,6.45,199.81,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758495606,255.13569519,199.82,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758495808,129.27,199.8,199.79,2.80975342]
["bitfinex-derivatives","SOLF0:USTF0",1756758496407,129.27,199.8,199.76,7.73604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758496601,122.82,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758496907,6.45,199.79,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758497105,6.45,199.77,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758498005,129.25,199.77,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758502809,132.31569519,199.82,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758503010,6.45,199.8,199.76,10.54579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758503406,122.8,199.81,199.76,10.54579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758503707,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758503907,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758504109,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758504304,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758505010,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758505411,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758505706,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758505912,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758507815,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758508014,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758508411,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758508812,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758509216,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758509815,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758510215,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758510410,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758511216,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758511419,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758511813,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758512519,6.45,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758512910,122.8,199.81,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758513220,6.45,199.79,199.76,10.54579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758513521,122.78,199.8,199.76,10.54579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758513813,122.78,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758514015,6.45,199.79,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758514415,122.78,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758514817,6.45,199.79,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758515015,122.78,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758515424,6.45,199.79,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758515625,122.78,199.8,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758516418,6.45,199.79,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758516618,122.76,199.78,199.76,10.54579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758517724,129.21,199.78,199.76,10.54579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758518123,129.21,199.78,199.76,2.84579949]
["bitfinex-derivatives","SOLF0:USTF0",1756758519926,129.21,199.78,199.77,1.79654591]
["bitfinex-derivatives","SOLF0:USTF0",1756758520818,6.45,199.78,199.77,1.79654591]
["bitfinex-derivatives","SOLF0:USTF0",1756758521122,6.46,199.77,199.76,0.03604607]
["bitfinex-derivatives","SOLF0:USTF0",1756758521327,122.76,199.78,199.74,1.79654591]
["bitfinex-derivatives","SOLF0:USTF0",1756758521927,6.42,199.77,199.74,1.79654591]
["bitfinex-derivatives","SOLF0:USTF0",1756758522128,122.76,199.78,199.74,1.79654591]
["bitfinex-derivatives","SOLF0:USTF0",1756758522728,0.03677128,199.79,199.76,1.79654591]
["bitfinex-derivatives","SOLF0:USTF0",1756758523027,6.42,199.77,199.76,1.79654591]
["bitfinex-derivatives","SOLF0:USTF0",1756758524125,6.42,199.77,199.74,10.77770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758524828,6.4557731,199.77,199.74,10.77770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758525323,122.76,199.76,199.74,10.77770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758526433,129.18,199.76,199.74,10.77770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758526730,129.18,199.76,199.74,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758530133,6.42,199.76,199.74,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758530335,129.16,199.76,199.74,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758530827,6.42,199.75,199.74,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758536735,129.14,199.75,199.74,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758537237,6.42,199.75,199.74,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758538539,6.42,199.75,199.71,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758538740,122.72,199.76,199.71,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758538939,6.42,199.75,199.71,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758539136,0.0357731,199.77,199.71,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758539338,129.14,199.74,199.71,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758539636,6.43,199.73,199.71,10.77770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758541139,6.43,199.73,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758541343,6.43,199.73,199.7,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758541738,6.43,199.73,199.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758541934,122.72,199.74,199.7,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758542239,6.43,199.72,199.7,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758543040,6.43,199.72,199.7,10.77770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758543233,0.03788036,199.73,199.7,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758543436,0.03788036,199.73,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758544434,0.03788036,199.73,199.7,2.80770812]
["bitfinex-derivatives","SOLF0:USTF0",1756758544640,0.03788036,199.73,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758545539,6.43,199.76,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758545731,6.43,199.78,199.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756758545937,84.32,199.79,199.77,1.79678318]
["bitfinex-derivatives","SOLF0:USTF0",1756758546132,6.43,199.78,199.77,1.79678318]
["bitfinex-derivatives","SOLF0:USTF0",1756758547946,84.32,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758548141,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758548548,84.32,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758548749,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758548944,84.32,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758549547,6.41,199.78,199.75,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758549848,129.09,199.78,199.75,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758550049,122.68,199.78,199.75,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758550244,6.41,199.77,199.75,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758550549,129.86362496,199.81,199.75,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758550750,122.68,199.8,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758550948,122.68,199.8,199.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758551145,6.41,199.79,199.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758551351,129.09,199.79,199.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758551653,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758552047,122.68,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758552248,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758552448,122.68,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758553152,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758553550,122.68,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758554253,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758554450,122.68,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758554645,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758554853,122.68,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758555152,6.41,199.78,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758555355,122.68,199.79,199.75,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758556156,122.68,199.79,199.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758556350,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758557056,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758557256,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758557457,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758557755,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758558358,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758558858,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758559156,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758559353,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758559556,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758559754,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758559956,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758560159,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758560354,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758561260,6.41,199.78,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758561659,122.68,199.79,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758561858,122.68,199.79,199.74,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758562256,6.41,199.78,199.74,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758562866,122.68,199.79,199.74,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758563055,6.41,199.78,199.74,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758563257,122.64,199.77,199.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758563750,129.05,199.77,199.74,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758564959,122.64,199.77,199.74,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758565160,6.41,199.76,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758566061,122.64,199.77,199.74,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758566259,6.41,199.76,199.71,10.97748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758566466,6.41,199.76,199.69,2.80748898]
["bitfinex-derivatives","SOLF0:USTF0",1756758569964,6.41,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758573669,6.41,199.78,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758573964,122.62,199.77,199.72,9.96774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758574360,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758574762,6.41,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758575168,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758575870,6.41,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758576065,6.41,199.78,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758576268,6.41,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758576765,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758576967,6.41,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758577169,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758577859,6.41,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758578064,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758578266,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758578468,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758579069,122.62,199.77,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756758579268,122.62,199.77,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758579669,6.44,199.76,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758580070,122.62,199.77,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758580467,6.44,199.76,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758580669,122.62,199.77,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758581066,6.44,199.76,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758581276,122.62,199.77,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758581674,6.44,199.76,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758582276,122.62,199.77,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758582467,6.44,199.76,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758582671,122.62,199.77,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758582871,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758583073,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758583279,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758584473,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758584779,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758584973,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758586375,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758586575,122.62,199.77,199.72,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758586780,6.44,199.76,199.72,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758586974,122.62,199.77,199.72,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758587175,6.44,199.76,199.72,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758587375,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758587574,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758588976,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758589175,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758589680,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758590683,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758590883,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758591080,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758591680,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758592773,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758593283,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758593485,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758593680,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758594381,6.44,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758594586,122.62,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758594880,122.56,199.76,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758595084,122.56,199.75,199.74,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758598380,122.54,199.75,199.74,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758599682,128.96,199.75,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758601476,6.42,199.75,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758601680,128.96,199.75,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758602682,123.45362496,199.81,199.74,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758602986,252.39362496,199.81,199.8,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758603378,252.39362496,199.81,199.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756758603582,6.42,199.86,199.8,9.28774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758603783,1.79774632,199.9,199.84,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758603784,128.94,199.85,199.84,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758604287,128.94,199.85,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758604479,6.42,199.84,199.81,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758604680,6.42,199.84,199.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756758604880,6.42,199.84,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758605087,6.42,199.84,199.81,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758605390,122.52,199.85,199.81,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758605584,6.42,199.84,199.81,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758606283,122.52,199.85,199.81,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758606489,6.42,199.84,199.81,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758606690,6.42,199.84,199.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756758606887,8.21774632,199.84,199.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756758607190,8.21774632,199.84,199.78,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758613397,8.21774632,199.84,199.76,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758614195,1.79774632,199.82,199.76,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758614389,122.46,199.81,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758614598,6.41,199.8,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758615193,122.46,199.81,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758615595,122.46,199.81,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758615894,6.42,199.8,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758616094,8.21774632,199.8,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758617200,8.21774632,199.8,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758617401,6.42,199.77,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758617699,6.42,199.75,199.72,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758617900,6.42,199.75,199.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758618697,6.42,199.75,199.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758618892,6.42,199.75,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758619304,124.25774632,199.76,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758619501,6.42,199.75,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758620110,124.25774632,199.76,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758620310,6.42,199.75,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758620511,124.25774632,199.76,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758621312,6.42,199.75,199.68,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758622116,124.25774632,199.76,199.68,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758622317,6.42,199.75,199.68,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758622714,124.25774632,199.76,199.68,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758623017,6.41,199.75,199.68,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758623418,124.25774632,199.76,199.68,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758623617,6.41,199.75,199.68,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758623812,1.79774632,199.74,199.65,181.09973885]
["bitfinex-derivatives","SOLF0:USTF0",1756758624019,6.41,199.73,199.67,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758624722,6.41,199.73,199.67,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758626218,122.46,199.76,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758626422,1.79774632,199.72,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758626617,6.41,199.75,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758626917,6.41,199.72,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758627222,1.79774632,199.73,199.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758627615,1.79774632,199.75,199.68,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758627820,17.78,199.74,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758628122,17.78,199.74,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758628517,17.78,199.74,199.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758628822,17.78,199.74,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758629317,6.41,199.76,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758629518,122.46,199.76,199.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758629718,122.46,199.76,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758629917,122.46,199.76,199.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758630321,6.41,199.79,199.73,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758630519,122.46,199.78,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758630821,128.87,199.78,199.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758632920,6.41,199.78,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758633126,122.44,199.77,199.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758633321,6.41,199.78,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758633525,128.85,199.78,199.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758634625,128.85,199.78,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758634825,128.85,199.78,199.65,185.60753885]
["bitfinex-derivatives","SOLF0:USTF0",1756758634826,128.85,199.78,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758635019,122.44,199.78,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758635827,111.2789608,199.82,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758636024,6.41,199.8,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758636224,6.41,199.8,199.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756758636425,6.41,199.8,199.76,9.78774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758636622,6.41,199.8,199.74,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758642236,6.41,199.8,199.76,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758642437,6.41,199.8,199.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758642634,122.42,199.79,199.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758644239,122.42,199.78,199.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758644840,122.42,199.78,199.77,9.32774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758646039,122.42,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758646339,128.83,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758646835,128.83,199.78,199.76,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758647345,122.4,199.77,199.76,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758648836,122.4,199.77,199.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758649140,122.4,199.77,199.76,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758649439,6.41,199.78,199.76,9.32774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758649638,128.81,199.78,199.76,9.32774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758650039,6.41,199.78,199.76,9.32774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758650338,128.81,199.78,199.76,9.32774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758651039,122.4,199.78,199.76,9.32774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758652844,122.4,199.78,199.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758653035,122.4,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758653229,122.38,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758653434,6.41,199.81,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758653634,6.41,199.79,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758654039,122.38,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758654237,128.79,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758654434,6.41,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758654631,128.79,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758654935,6.41,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758655142,128.79,199.78,199.77,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758656430,111.2789608,199.82,199.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758656431,6.41,199.81,199.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758656636,128.79,199.81,199.8,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758657939,128.77,199.81,199.8,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758659141,128.77,199.81,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758659142,6.41,199.81,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758659342,122.36,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758659741,128.77,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758659941,6.41,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758660144,128.77,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758660943,122.36,199.8,199.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758661146,122.36,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758661549,128.78,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758663445,6.42,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758663744,128.76,199.8,199.79,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758665346,128.76,199.8,199.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758665648,6.42,199.79,199.78,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758666436,6.42,199.79,199.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758666437,6.42,199.79,199.75,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758666642,6.42,199.79,199.67,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756758666643,8.21774632,199.79,199.72,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758667037,1.79774632,199.77,199.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758667237,128.76,199.76,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758667545,122.34,199.75,199.7,1.79774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758667746,6.42,199.74,199.7,9.32774632]
["bitfinex-derivatives","SOLF0:USTF0",1756758667950,122.34,199.75,199.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756758668745,6.44,199.74,199.68,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758671850,6.44,199.72,199.68,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758672046,6.44,199.72,199.68,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758672549,122.34,199.73,199.68,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758673046,6.44,199.71,199.68,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758674053,128.78,199.73,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758674450,6.44,199.72,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758674951,6.44,199.72,199.68,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758675148,6.44,199.72,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758676551,111.2789608,199.82,199.66,157.68943416]
["bitfinex-derivatives","SOLF0:USTF0",1756758676552,21.84,199.75,199.71,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758676755,21.84,199.75,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758676944,6.44,199.75,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758677248,6.44,199.81,199.71,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758677453,6.44,199.81,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758677647,6.44,199.79,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758678455,6.44,199.79,199.72,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758683557,6.44,199.79,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758683757,6.44,199.79,199.69,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758684063,125.14907631,199.8,199.69,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758684956,6.44,199.79,199.69,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758685150,125.14907631,199.8,199.69,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758685352,6.44,199.79,199.69,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758686155,125.14907631,199.8,199.69,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758686655,6.44,199.79,199.69,10.45907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758686861,6.44,199.79,199.69,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758687160,125.14907631,199.8,199.66,168.14851047]
["bitfinex-derivatives","SOLF0:USTF0",1756758688061,6.44,199.79,199.66,168.14851047]
["bitfinex-derivatives","SOLF0:USTF0",1756758688261,2.80907631,199.8,199.66,168.14851047]
["bitfinex-derivatives","SOLF0:USTF0",1756758688458,6.44,199.77,199.66,168.14851047]
["bitfinex-derivatives","SOLF0:USTF0",1756758689259,6.44,199.76,199.66,168.14851047]
["bitfinex-derivatives","SOLF0:USTF0",1756758689464,6.44,199.77,199.66,168.14851047]
["bitfinex-derivatives","SOLF0:USTF0",1756758690260,6.44,199.76,199.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758690469,45.2,199.75,199.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758690669,6.44,199.79,199.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758690866,8.84,199.78,199.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758691066,6.44,199.77,199.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758691571,6.44,199.77,199.69,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758694173,6.44,199.77,199.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758694368,74.64,199.76,199.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758694576,95.56,199.75,199.69,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758694774,95.56,199.75,199.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758694975,95.56,199.75,199.69,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758695166,95.56,199.75,199.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758695773,6.44,199.74,199.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758696079,6.44,199.74,199.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758696477,6.44,199.74,199.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758696680,111.34,199.74,199.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758697575,129.7,199.74,199.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756758697770,129.7,199.74,199.65,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758698077,6.41,199.73,199.65,10.46907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758698476,123.26,199.74,199.65,10.46907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758698674,6.41,199.73,199.65,10.46907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758705378,123.26,199.74,199.62,154.25442083]
["bitfinex-derivatives","SOLF0:USTF0",1756758705586,6.41,199.7,199.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758705780,73.22,199.69,199.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758705985,6.41,199.7,199.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758706179,79.74,199.69,199.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758708486,6.41,199.68,199.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758714790,6.41,199.68,199.53,5.38202696]
["bitfinex-derivatives","SOLF0:USTF0",1756758714791,6.41,199.68,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758715091,6.41,199.68,199.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758716187,6.41,199.68,199.59,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758716188,6.41,199.68,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758716389,6.41,199.68,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758717389,105.52,199.67,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758717593,6.41,199.66,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758718292,105.52,199.67,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758718494,6.41,199.64,199.53,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758718698,112.72640457,199.64,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758719894,112.72640457,199.64,199.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758724093,112.72640457,199.64,199.54,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758724297,112.72640457,199.64,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758724298,106.31640457,199.64,199.52,10.46907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758724698,6.44,199.63,199.52,10.46907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758725402,6.44,199.63,199.54,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758725599,6.44,199.61,199.54,10.46907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758729005,6.42,199.61,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758734906,124.02,199.6,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758735307,123.96,199.59,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756758735507,123.96,199.59,199.53,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758735703,123.96,199.59,199.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758735910,123.96,199.59,199.53,2.80907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758736502,6.42,199.61,199.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758736808,109.92,199.6,199.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758737905,6.42,199.59,199.53,10.48907631]
["bitfinex-derivatives","SOLF0:USTF0",1756758738107,6.42,199.59,199.55,9.48059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758738307,109.92,199.6,199.55,9.48059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758738507,6.42,199.59,199.55,9.48059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758738706,6.42,199.59,199.5,157.18811722]
["bitfinex-derivatives","SOLF0:USTF0",1756758738707,6.42,199.63,199.57,1.80059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758738907,130.28,199.62,199.59,1.80059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758739108,123.86,199.63,199.61,9.48059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758739711,130.28,199.63,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758739910,130.28,199.63,199.6,1.80059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758739911,6.42,199.62,199.6,1.80059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758741111,6.42,199.62,199.56,1.80059123]
["bitfinex-derivatives","SOLF0:USTF0",1756758742110,123.88,199.61,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758742311,123.86,199.6,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758742506,130.28,199.6,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758743308,123.86,199.6,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758743514,6.42,199.59,199.56,10.4933507]
["bitfinex-derivatives","SOLF0:USTF0",1756758744214,6.42,199.59,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758744714,6.42,199.63,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758745512,123.8,199.62,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758745914,123.8,199.62,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758746114,123.8,199.62,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758746311,123.8,199.62,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758746610,123.8,199.62,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758747020,130.22,199.62,199.56,10.4933507]
["bitfinex-derivatives","SOLF0:USTF0",1756758747409,123.8,199.62,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758747714,6.42,199.61,199.53,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758752019,6.42,199.61,199.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758752219,6.42,199.61,199.53,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758752922,6.42,199.61,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758753519,123.6,199.61,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758753726,123.6,199.61,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758753924,123.6,199.61,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758754125,123.6,199.61,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758754333,123.6,199.61,199.56,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758754540,112.73640457,199.64,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758754737,123.58,199.63,199.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758755139,129.98,199.63,199.59,10.4933507]
["bitfinex-derivatives","SOLF0:USTF0",1756758756040,123.56,199.62,199.59,10.4933507]
["bitfinex-derivatives","SOLF0:USTF0",1756758757038,6.42,199.63,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756758757243,229.81640457,199.64,199.59,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758757641,229.81640457,199.64,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1756758757642,106.31640457,199.64,199.62,10.4933507]
["bitfinex-derivatives","SOLF0:USTF0",1756758760044,229.77640457,199.64,199.62,10.4933507]
["bitfinex-derivatives","SOLF0:USTF0",1756758760344,229.75640457,199.64,199.62,10.4933507]
["bitfinex-derivatives","SOLF0:USTF0",1756758762543,336.84,199.68,199.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758762748,123.36,199.67,199.65,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758762950,123.36,199.67,199.65,11.0133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758763143,6.43,199.77,199.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758763342,6.43,199.75,199.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758763541,123.42,199.76,199.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758763742,6.43,199.75,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758765648,123.36,199.74,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758765850,6.43,199.73,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758766644,123.34,199.72,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758767144,6.43,199.71,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758767339,123.34,199.72,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758767748,6.43,199.71,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758768151,123.3,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758768345,6.43,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758768544,129.59,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758769752,6.43,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758770148,129.39,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758770554,129.67,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758772149,6.43,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758772353,129.65,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758772553,129.61,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758772753,6.43,199.7,199.69,0.03486732]
["bitfinex-derivatives","SOLF0:USTF0",1756758773055,104.81469599,199.74,199.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758773056,6.43,199.73,199.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758773255,104.81469599,199.74,199.72,11.0133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758773555,123.16,199.73,199.72,11.0133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758776958,123.16,199.73,199.72,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758777251,129.59,199.73,199.72,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758777651,129.49,199.73,199.72,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758778357,129.47,199.73,199.72,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758779955,123.04,199.73,199.72,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758780161,123.04,199.73,199.72,11.0133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758780965,111.23469599,199.74,199.72,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758781263,122.98,199.76,199.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758781564,123.0,199.77,199.75,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758781759,123.0,199.77,199.76,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758782165,6.42,199.79,199.76,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758782166,123.0,199.78,199.76,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758782562,6.42,199.79,199.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758782761,33.32,199.8,199.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756758782965,58.24,199.81,199.79,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758783166,336.62,199.89,199.79,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758783367,81.9,199.88,199.79,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758783955,81.9,199.88,199.7,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758784161,81.9,199.88,199.77,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758787271,122.96,199.87,199.77,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758787562,122.92,199.86,199.77,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758790776,122.86,199.85,199.77,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758791270,336.62,199.89,199.8,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758791471,122.84,199.88,199.8,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758791763,336.62,199.89,199.8,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758791968,122.84,199.88,199.8,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758792766,336.62,199.89,199.8,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758793074,122.8,199.88,199.8,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758793975,122.8,199.87,199.83,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758794175,122.8,199.87,199.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756758794569,122.8,199.87,199.83,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758794774,336.62,199.89,199.83,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758794975,122.78,199.88,199.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756758795177,336.62,199.89,199.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756758795372,122.78,199.88,199.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756758795769,122.78,199.88,199.8,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758795968,122.78,199.88,199.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756758796174,122.78,199.88,199.79,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758798071,336.62,199.89,199.79,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758798274,336.62,199.89,199.82,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758798475,122.88,199.88,199.82,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758798777,336.62,199.89,199.82,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758798975,122.9,199.88,199.82,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758800073,122.88,199.87,199.82,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758800281,122.88,199.87,199.82,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758800672,122.88,199.87,199.85,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758800877,336.62,199.89,199.85,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758801176,122.88,199.88,199.85,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758802181,122.88,199.88,199.85,10.5833507]
["bitfinex-derivatives","SOLF0:USTF0",1756758802381,122.88,199.88,199.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756758802579,122.88,199.88,199.85,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758803782,336.62,199.89,199.85,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758804086,122.82,199.88,199.85,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758807890,122.82,199.88,199.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756758808189,122.82,199.88,199.81,2.8133507]
["bitfinex-derivatives","SOLF0:USTF0",1756758809391,122.82,199.88,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758810191,122.72,199.87,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758811589,270.53350893,199.91,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758811790,122.68,199.9,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758815896,2.8133507,199.87,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758816088,123.24,199.86,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758826998,2.8133507,199.88,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758827200,123.12,199.87,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758829002,123.14,199.86,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758836105,2.8133507,199.88,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758836406,122.96,199.85,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758836902,122.92,199.84,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758843111,124.71642373,199.84,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758846514,1.79642373,199.85,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758846714,122.8,199.84,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758847111,1.79642373,199.85,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758847312,122.78,199.84,199.83,7.86809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758847615,1.79642373,199.87,199.83,7.86809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758847810,122.8,199.86,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758848013,1.79642373,199.88,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758848317,122.78,199.87,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758848912,1.79642373,199.88,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758849113,122.76,199.87,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758849510,122.76,199.87,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758850716,1.79642373,199.88,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758850918,122.72,199.87,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758852018,122.7,199.86,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758852415,122.7,199.86,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758853014,122.7,199.86,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758853424,1.79642373,199.9,199.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758853617,1.79642373,199.9,199.84,9.40642373]
["bitfinex-derivatives","SOLF0:USTF0",1756758853819,122.66,199.89,199.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758854016,122.66,199.89,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758854221,1.79642373,199.87,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758854721,122.66,199.89,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758854722,124.45642373,199.89,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758855022,1.79642373,199.85,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758855223,122.8,199.84,199.83,0.03809667]
["bitfinex-derivatives","SOLF0:USTF0",1756758855523,122.8,199.84,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758855722,1.79642373,199.8,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758855927,122.8,199.79,199.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758856626,0.0382817,199.78,199.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758856823,0.0382817,199.78,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758858922,122.8,199.77,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758859119,0.0382817,199.78,199.68,151.63189584]
["bitfinex-derivatives","SOLF0:USTF0",1756758859120,0.0382817,199.78,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758859323,122.8,199.76,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758860321,0.0382817,199.78,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758860528,15.64,199.77,199.68,159.24189584]
["bitfinex-derivatives","SOLF0:USTF0",1756758860723,15.64,199.77,199.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758861220,2.80826688,199.8,199.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758861221,0.03665874,199.74,199.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758861623,18.78,199.73,199.65,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758861823,0.03665874,199.74,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758862024,0.38,199.73,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758865433,0.38,199.73,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758868431,3.18826688,199.73,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758870533,17.18,199.72,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758871334,138.33253166,199.72,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758873836,122.72,199.71,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758874630,121.15253166,199.72,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758875041,122.72,199.71,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758876939,121.15253166,199.72,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758877138,122.74,199.71,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758878439,122.74,199.7,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758880144,121.15253166,199.72,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758880441,122.76,199.71,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758882544,122.74,199.7,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758885549,123.96079854,199.72,199.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756758885841,122.74,199.71,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758886242,121.15253166,199.72,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758886448,122.74,199.71,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758886647,121.15253166,199.72,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758887042,122.74,199.71,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758887444,121.15253166,199.72,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758887646,122.74,199.71,199.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758888338,122.74,199.71,199.66,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758888739,122.74,199.71,199.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758889144,122.74,199.71,199.66,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758889545,122.74,199.71,199.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758891245,122.74,199.71,199.66,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758891443,122.74,199.71,199.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758896048,336.52,199.77,199.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758896248,122.72,199.76,199.7,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758896851,336.52,199.77,199.7,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758897052,122.72,199.76,199.7,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758897256,122.72,199.76,199.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758897451,122.72,199.76,199.7,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758897652,122.72,199.76,199.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758897852,122.72,199.76,199.69,10.85826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758898857,122.72,199.76,199.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758901460,122.72,199.76,199.66,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758901857,336.52,199.77,199.66,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758902458,123.24,199.76,199.66,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758902660,336.52,199.77,199.66,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758902858,123.24,199.76,199.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756758903055,2.80826688,199.76,199.63,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758903257,123.22,199.75,199.62,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758906056,2.80826688,199.73,199.62,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758906250,123.18,199.72,199.62,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758907660,2.80826688,199.73,199.62,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758907851,123.18,199.72,199.62,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758908053,123.14,199.71,199.62,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758908254,123.14,199.7,199.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758908454,123.14,199.69,199.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758909059,2.80826688,199.74,199.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758909260,123.14,199.73,199.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758909654,123.18,199.72,199.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758910464,123.18,199.71,199.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758911758,123.18,199.71,199.61,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758912767,2.80826688,199.74,199.61,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758913061,123.6,199.73,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758913268,123.6,199.73,199.61,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758915163,123.6,199.73,199.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758915466,2.80826688,199.7,199.58,10.69826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758916066,36.06,199.69,199.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758916265,2.80826688,199.72,199.61,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758916568,63.4,199.68,199.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758916768,2.80826688,199.73,199.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758916964,2.80826688,199.76,199.64,10.69826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758917170,123.86,199.75,199.64,10.69826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758919868,123.86,199.75,199.6,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758920071,2.80826688,199.7,199.6,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758920274,124.46,199.69,199.57,10.69826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758923069,2.80826688,199.67,199.54,10.69826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758925077,76.24,199.66,199.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758926172,76.24,199.66,199.53,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758926578,77.46,199.65,199.53,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758926875,78.88,199.64,199.53,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758927479,77.68,199.63,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758929174,2.80826688,199.65,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758929573,4.66,199.64,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758930879,7.56,199.63,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758931375,10.32,199.62,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758931977,2.80826688,199.65,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758932173,12.94,199.64,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758932681,2.80826688,199.65,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758932877,15.42,199.64,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756758937680,44.38,199.63,199.56,10.69826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758939184,44.38,199.63,199.54,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758940478,44.38,199.63,199.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758940879,44.38,199.63,199.51,10.35826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758942085,2.80826688,199.61,199.5,289.80548876]
["bitfinex-derivatives","SOLF0:USTF0",1756758946187,2.80826688,199.61,199.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758946383,2.80826688,199.58,199.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758946583,2.80826688,199.58,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758946790,2.80826688,199.55,199.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758946989,15.54,199.54,199.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758947690,2.80826688,199.52,199.37,0.87258503]
["bitfinex-derivatives","SOLF0:USTF0",1756758947986,2.80826688,199.52,199.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758948492,2.80826688,199.49,199.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758949591,2.80826688,199.49,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758951790,28.42,199.48,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758952684,2.80826688,199.49,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758953184,28.36,199.48,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758955581,54.76,199.47,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758956187,2.80826688,199.46,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758956689,79.48,199.45,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758956887,2.80826688,199.46,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758957086,103.34,199.45,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758957694,124.82,199.44,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758957989,2.80826688,199.46,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758958190,124.8,199.44,199.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758958497,2.80826688,199.49,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758958791,28.54,199.48,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758959891,55.72,199.47,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758960192,79.76,199.47,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758960386,0.03,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758960591,102.51,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758961195,0.03,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758971200,51.57,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758972098,0.03,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758972301,26.27,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758973195,0.03,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758973395,25.98,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758975002,2.83826688,199.49,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758975202,50.64,199.48,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758975404,0.03,199.47,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758978005,50.64,199.48,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758978398,0.03,199.47,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758983009,73.44,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758984606,0.03,199.47,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758984912,94.66,199.46,199.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756758985611,5.60563427,199.51,199.42,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756758985806,5.60563427,199.51,199.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758985807,119.98,199.51,199.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758987212,5.63563427,199.56,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758987412,124.3,199.54,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758988005,0.03,199.56,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758988204,124.26,199.54,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758989814,124.29,199.54,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758992922,0.03,199.54,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758993219,124.1,199.53,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758993415,0.03,199.54,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758993617,0.03,199.52,199.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758994714,124.1,199.53,199.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756758995720,0.03,199.52,199.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756759000920,0.03,199.52,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759001121,123.96,199.51,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759001521,0.03,199.52,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759001727,123.9,199.51,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759004530,339.68826688,199.55,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759004729,123.84,199.5,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759006032,123.82,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759006632,123.82,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759006830,123.82,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759007030,123.82,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759007228,0.02,199.52,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759007423,123.74,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759007928,123.74,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759008529,123.74,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759008829,123.74,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759009331,123.76,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759009523,123.76,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759009725,123.76,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759009931,123.76,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759010128,123.74,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759010328,123.76,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759011334,123.76,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759012333,123.76,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759012834,123.76,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759013331,123.76,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759013735,123.76,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759014029,123.58,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759014434,123.58,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759014825,123.58,199.49,199.44,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759015331,0.02,199.49,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759015536,0.02,199.48,199.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759015723,123.54,199.49,199.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759015927,0.02,199.48,199.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759016123,123.54,199.49,199.43,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759016325,0.03737697,199.48,199.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759016930,0.03737697,199.48,199.43,2.80826688]
["bitfinex-derivatives","SOLF0:USTF0",1756759017236,0.03737697,199.48,199.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759017428,0.03737697,199.48,199.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759017630,0.03737697,199.48,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759017938,0.05737697,199.48,199.46,1.80214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759018838,0.05737697,199.48,199.44,9.21214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759018839,0.02,199.47,199.44,9.21214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759019039,0.02,199.47,199.46,1.80214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759020231,123.65173277,199.48,199.46,1.80214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759021237,123.65173277,199.48,199.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759021436,123.65173277,199.48,199.46,1.80214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759021937,123.65173277,199.48,199.46,9.21214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759021938,0.03173277,199.48,199.46,9.21214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759022434,0.03173277,199.48,199.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759026039,0.03173277,199.48,199.39,4.21067128]
["bitfinex-derivatives","SOLF0:USTF0",1756759026040,0.02,199.47,199.39,4.21067128]
["bitfinex-derivatives","SOLF0:USTF0",1756759026339,0.02,199.39,199.34,5.57259446]
["bitfinex-derivatives","SOLF0:USTF0",1756759026637,129.18,199.38,199.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759026844,129.18,199.38,199.32,1.80214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759027135,0.03490867,199.36,199.32,1.80214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759027329,0.05490867,199.36,199.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756759027736,0.03490867,199.36,199.31,1.80214392]
["bitfinex-derivatives","SOLF0:USTF0",1756759027932,0.03490867,199.36,199.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759028132,0.03490867,199.36,199.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759028631,0.03490867,199.36,199.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759029241,0.03490867,199.36,199.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759029438,0.03490867,199.36,199.31,2.8197438]
["bitfinex-derivatives","SOLF0:USTF0",1756759029740,0.03490867,199.36,199.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759030141,0.03490867,199.36,199.33,2.8197438]
["bitfinex-derivatives","SOLF0:USTF0",1756759031144,0.06490867,199.36,199.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759033544,0.06490867,199.36,199.23,8.73482812]
["bitfinex-derivatives","SOLF0:USTF0",1756759033545,0.03,199.35,199.27,10.6397438]
["bitfinex-derivatives","SOLF0:USTF0",1756759033939,0.03,199.35,199.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759034335,0.03606895,199.33,199.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759034545,2.8197438,199.44,199.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759034846,0.07,199.42,199.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759035647,0.07,199.42,199.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759037442,4.54,199.43,199.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759037643,0.07,199.42,199.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759037840,4.54,199.43,199.3,10.6397438]
["bitfinex-derivatives","SOLF0:USTF0",1756759038042,0.07,199.4,199.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759038239,2.8197438,199.41,199.28,2.8197438]
["bitfinex-derivatives","SOLF0:USTF0",1756759038446,0.07,199.37,199.28,2.8197438]
["bitfinex-derivatives","SOLF0:USTF0",1756759039140,0.07,199.37,199.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759039347,0.07,199.37,199.27,10.6397438]
["bitfinex-derivatives","SOLF0:USTF0",1756759040541,127.25,199.37,199.27,10.6397438]
["bitfinex-derivatives","SOLF0:USTF0",1756759041347,0.07,199.34,199.2,4.21772812]
["bitfinex-derivatives","SOLF0:USTF0",1756759041548,127.18,199.37,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756759041549,2.8197438,199.3,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759041737,58.08,199.29,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759041938,0.07,199.26,199.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759042142,0.07,199.26,199.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759042343,0.07,199.26,199.14,10.6397438]
["bitfinex-derivatives","SOLF0:USTF0",1756759042539,0.07,199.26,199.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759043043,2.8197438,199.27,199.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759043236,2.8897438,199.25,199.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759043438,55.98,199.24,199.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759043639,0.07,199.25,199.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759043842,57.9,199.24,199.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759044039,59.0,199.25,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759044241,0.07,199.27,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759044441,117.58,199.26,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759044845,0.07,199.29,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759045242,119.18,199.28,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759045640,135.72,199.27,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759045843,135.78,199.28,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759046650,0.07,199.29,199.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759046954,119.16,199.28,199.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759047152,0.07,199.33,199.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759047448,116.72,199.32,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759048447,2.8197438,199.32,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759048658,135.97,199.31,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759049249,0.07,199.31,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759049553,120.96,199.3,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759051253,0.07,199.31,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759051452,135.98,199.3,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759051651,135.98,199.3,199.14,185.74496542]
["bitfinex-derivatives","SOLF0:USTF0",1756759051856,0.07,199.28,199.18,10.6397438]
["bitfinex-derivatives","SOLF0:USTF0",1756759052255,138.7997438,199.3,199.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759052661,0.07,199.29,199.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759053159,138.7997438,199.3,199.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759053460,0.07,199.29,199.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759053657,136.1,199.28,199.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759054159,0.07,199.29,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759054353,136.1,199.31,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759054551,2.8897438,199.33,199.23,2.8197438]
["bitfinex-derivatives","SOLF0:USTF0",1756759054752,136.18,199.32,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759054954,0.07,199.33,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759055155,136.2,199.32,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759055457,136.2,199.32,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759055458,2.8197438,199.3,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759055660,0.07,199.29,199.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759056556,136.32,199.28,199.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759056958,136.32,199.28,199.18,10.6397438]
["bitfinex-derivatives","SOLF0:USTF0",1756759058958,136.1,199.28,199.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759059264,136.17,199.29,199.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759062467,0.07,199.29,199.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759062769,118.33,199.29,199.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759062967,135.79,199.29,199.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759063370,0.07,199.29,199.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759065671,3.85955591,199.28,199.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759065867,0.07,199.28,199.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759066674,3.86095655,199.27,199.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759066972,0.07,199.26,199.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759067176,0.07,199.26,199.08,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1756759067177,0.07,199.29,199.11,8.77380103]
["bitfinex-derivatives","SOLF0:USTF0",1756759067467,118.4,199.3,199.11,8.77380103]
["bitfinex-derivatives","SOLF0:USTF0",1756759067468,0.07,199.2,199.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759067670,137.18,199.19,199.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759068170,0.07,199.15,199.04,0.87407538]
["bitfinex-derivatives","SOLF0:USTF0",1756759068472,0.07,199.15,199.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759069769,0.07,199.21,199.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759069970,2.8897438,199.19,199.07,2.8197438]
["bitfinex-derivatives","SOLF0:USTF0",1756759070177,0.07,199.17,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759070375,2.8197438,199.16,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759070575,0.07,199.17,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759070872,138.33,199.17,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759071176,138.44,199.16,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759071681,2.8197438,199.15,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759071883,138.44,199.16,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759073385,138.44,199.16,199.01,0.87429497]
["bitfinex-derivatives","SOLF0:USTF0",1756759073386,0.07,199.15,199.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759073581,0.07,199.15,199.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759074482,138.51,199.15,199.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759075385,138.51,199.15,199.01,0.87429497]
["bitfinex-derivatives","SOLF0:USTF0",1756759075386,138.42,199.18,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759075584,3.82700594,199.17,199.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759075785,138.42,199.18,199.01,0.87429497]
["bitfinex-derivatives","SOLF0:USTF0",1756759075985,2.8897438,199.11,199.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759077081,139.26,199.1,199.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759077283,139.26,199.1,198.97,2.8197438]
["bitfinex-derivatives","SOLF0:USTF0",1756759077284,0.07,199.09,198.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759077494,2.8897438,199.09,198.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759077891,0.07,199.05,198.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759078290,2.8197438,199.03,198.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759079196,2.8197438,199.04,198.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759079990,0.06,199.03,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759080190,2.8197438,199.01,198.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759080792,0.06,199.03,198.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759081090,140.06,199.03,198.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759081297,140.26,199.03,198.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759081886,143.0797438,199.03,198.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759082291,0.06,199.02,198.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759082493,2.8197438,199.01,198.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759082793,2.8197438,199.01,198.86,0.87478947]
["bitfinex-derivatives","SOLF0:USTF0",1756759082987,2.8197438,199.0,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759083190,2.8197438,198.94,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759083395,141.04,198.94,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759084091,137.64,198.94,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759084286,70.4367,198.93,198.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759084484,205.4367,198.93,198.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759084690,212.111,198.94,198.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759084895,212.1452,198.96,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759085492,212.2852,198.96,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759085692,141.9,198.96,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759085896,142.0,198.97,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759086896,142.12,198.96,198.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759087596,4.53250235,198.92,198.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759087805,0.06,198.91,198.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759089588,52.46,198.9,198.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756759090698,51.48,198.93,198.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759090891,4.62250235,198.95,198.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759091198,4.62250235,198.95,198.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759091199,51.8,198.93,198.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759091499,0.09,198.95,198.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759091695,72.0431,198.97,198.85,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759091897,4.5235,198.96,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759092294,70.3579,198.98,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759092499,4.5243,198.92,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759093097,4.5247,198.9,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759093298,4.5247,198.9,198.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759093497,4.5247,198.9,198.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759096498,4.5251,198.89,198.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759096695,4.5251,198.89,198.82,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759096998,4.5251,198.89,198.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759097795,4.5244,198.91,198.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759097991,0.09,198.95,198.85,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759098195,0.09,198.95,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759098397,4.5239,198.94,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759098597,70.3558,198.98,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759098598,0.09,198.99,198.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759098901,0.09,198.99,198.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759099397,4.5232,198.97,198.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759099702,70.3558,198.98,198.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759100199,0.09,198.94,198.89,0.03265639]
["bitfinex-derivatives","SOLF0:USTF0",1756759100399,0.09,198.92,198.89,0.03265639]
["bitfinex-derivatives","SOLF0:USTF0",1756759100997,0.09,198.9,198.89,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756759103605,143.27,198.9,198.89,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756759103795,143.77,198.9,198.89,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756759105298,147.76537066,198.9,198.89,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756759105601,0.09,198.89,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759105806,0.09,198.87,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759106703,0.03670513,198.83,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759108602,0.03670513,198.83,198.71,0.87551575]
["bitfinex-derivatives","SOLF0:USTF0",1756759108603,0.09,198.81,198.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759108803,0.09,198.79,198.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759109009,55.06,198.78,198.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759109406,0.03691686,198.75,198.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759111408,0.03691686,198.75,198.67,12.50250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759111606,0.03691686,198.75,198.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759112709,0.03691686,198.75,198.68,12.50250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759112911,0.03691686,198.75,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759114007,0.03691686,198.75,198.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759114406,4.5275,198.78,198.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759114808,0.0321896,198.75,198.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759115210,0.0321896,198.75,198.71,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759115508,0.0321896,198.75,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759115811,0.0321896,198.75,198.69,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759116112,4.528,198.76,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759116311,0.03239996,198.74,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759116508,4.528,198.76,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759116811,70.4156,198.81,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759117008,4.01467017,198.8,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759117212,4.01467017,198.79,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759117408,4.01467017,198.78,198.72,12.50250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759117604,4.01467017,198.77,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759117809,4.5278,198.77,198.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759119308,0.11,198.76,198.65,4.19147851]
["bitfinex-derivatives","SOLF0:USTF0",1756759119508,70.4407,198.74,198.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759119712,70.4441,198.73,198.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759119913,4.5291,198.71,198.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759120906,70.5541,198.73,198.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759122410,4.06265972,198.72,198.59,8.81608882]
["bitfinex-derivatives","SOLF0:USTF0",1756759122607,8.24701581,198.71,198.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759122812,8.13701581,198.7,198.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759123015,8.13701581,198.69,198.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759123314,8.1394414,198.68,198.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759123515,4.06265972,198.67,198.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759123717,4.06265972,198.66,198.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759124020,4.06265972,198.65,198.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759124218,4.64250235,198.71,198.56,0.87615499]
["bitfinex-derivatives","SOLF0:USTF0",1756759124219,4.06265972,198.64,198.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759124412,61.44,198.71,198.56,0.87615499]
["bitfinex-derivatives","SOLF0:USTF0",1756759124611,0.11,198.69,198.56,0.87615499]
["bitfinex-derivatives","SOLF0:USTF0",1756759124817,0.11,198.67,198.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759125117,8.16714811,198.66,198.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759125316,4.07263808,198.65,198.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759125518,4.07405692,198.64,198.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759125820,4.07405692,198.63,198.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759126016,0.11,198.61,198.53,0.87635356]
["bitfinex-derivatives","SOLF0:USTF0",1756759126411,0.11,198.61,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759126919,4.06482768,198.6,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759127111,0.11,198.61,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759127311,4.06591339,198.6,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759127520,4.06591339,198.59,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759127720,70.4925,198.6,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759127920,8.37118613,198.59,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759128125,70.4925,198.6,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759128320,8.37116692,198.59,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759128619,8.36364318,198.58,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759128817,70.5976,198.61,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759129014,8.36241411,198.6,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759129222,0.11,198.58,198.46,0.87665159]
["bitfinex-derivatives","SOLF0:USTF0",1756759129520,31.78,198.63,198.38,5.57259446]
["bitfinex-derivatives","SOLF0:USTF0",1756759129521,0.11,198.56,198.38,4.19147851]
["bitfinex-derivatives","SOLF0:USTF0",1756759129713,0.11,198.53,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759129913,8.35138458,198.52,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759130107,8.35138458,198.51,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759130311,8.35138458,198.5,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759130516,0.11,198.48,198.36,8.81710455]
["bitfinex-derivatives","SOLF0:USTF0",1756759130820,194.97700465,198.53,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759130821,0.11,198.46,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759131117,4.09167546,198.45,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759131323,145.96,198.49,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759131516,8.47666807,198.48,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759131712,8.36666807,198.47,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759131911,8.36666807,198.47,198.28,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1756759131912,8.36666807,198.46,198.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759132121,4.19452064,198.45,198.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759132318,0.11,198.45,198.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759132516,148.77,198.48,198.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759132723,8.46358769,198.47,198.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759132921,8.35358769,198.46,198.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759133121,4.07814274,198.45,198.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759133318,194.97700465,198.53,198.35,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759133319,0.11,198.49,198.35,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759133511,0.11,198.47,198.35,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759133719,4.53250235,198.42,198.29,0.87738097]
["bitfinex-derivatives","SOLF0:USTF0",1756759134012,0.11,198.38,198.21,12.47250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759134221,0.11,198.38,198.24,4.53250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759134419,71.14,198.38,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759134820,150.43,198.42,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759135017,70.562,198.4,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759135221,70.5812,198.35,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759135414,0.11,198.35,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759135921,139.02,198.34,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759136116,0.11,198.33,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759136420,5.60563427,198.56,198.17,8.81787896]
["bitfinex-derivatives","SOLF0:USTF0",1756759136621,4.53250235,198.33,198.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759136819,11.18673575,198.63,198.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759136820,0.11,198.29,198.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759137013,4.16,198.28,198.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759137217,0.11,198.27,198.14,0.87789004]
["bitfinex-derivatives","SOLF0:USTF0",1756759137424,0.11,198.26,198.14,0.87789004]
["bitfinex-derivatives","SOLF0:USTF0",1756759137620,0.11,198.23,198.14,0.87789004]
["bitfinex-derivatives","SOLF0:USTF0",1756759137821,0.11,198.23,198.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759138719,152.18,198.24,198.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759138915,0.11,198.27,198.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759139116,4.64250235,198.25,198.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759139320,152.55,198.24,198.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759140122,0.11,198.24,198.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759140328,152.54,198.23,198.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759140825,0.15,198.21,198.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759141425,139.92,198.23,198.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759141723,4.68250235,198.26,198.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759141927,0.15,198.22,198.07,12.47250235]
["bitfinex-derivatives","SOLF0:USTF0",1756759142319,0.15,198.2,198.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759142529,0.15,198.19,198.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759142827,70.6677,198.1,198.04,0.87846622]
["bitfinex-derivatives","SOLF0:USTF0",1756759143024,4.5432,198.09,198.04,0.87846622]
["bitfinex-derivatives","SOLF0:USTF0",1756759143221,4.5432,198.09,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759143419,4.5437,198.07,197.97,8.81877678]
["bitfinex-derivatives","SOLF0:USTF0",1756759143623,70.8218,198.09,197.97,8.81877678]
["bitfinex-derivatives","SOLF0:USTF0",1756759143820,0.15,198.09,197.97,8.81877678]
["bitfinex-derivatives","SOLF0:USTF0",1756759144020,0.15,198.13,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759144329,154.62,198.12,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759144531,0.15,198.11,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759145025,155.04,198.13,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759145219,0.15,198.18,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759145424,0.15,198.18,198.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759145627,0.15,198.23,198.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759145820,0.15,198.23,198.1,0.03767285]
["bitfinex-derivatives","SOLF0:USTF0",1756759146024,0.87868803,198.18,198.1,0.03767285]
["bitfinex-derivatives","SOLF0:USTF0",1756759146324,0.15,198.18,198.1,0.03767285]
["bitfinex-derivatives","SOLF0:USTF0",1756759146726,4.68250235,198.18,198.1,0.03767285]
["bitfinex-derivatives","SOLF0:USTF0",1756759146926,338.98,198.31,198.1,7.97767285]
["bitfinex-derivatives","SOLF0:USTF0",1756759146927,347.87683616,198.2,198.1,7.97767285]
["bitfinex-derivatives","SOLF0:USTF0",1756759147227,191.37683616,198.2,198.1,7.97767285]
["bitfinex-derivatives","SOLF0:USTF0",1756759147529,0.15,198.28,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759147720,0.15,198.34,198.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759147918,0.15,198.34,198.14,70.6543]
["bitfinex-derivatives","SOLF0:USTF0",1756759147919,0.15,198.34,198.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759148316,4.68250235,198.34,198.25,0.03478707]
["bitfinex-derivatives","SOLF0:USTF0",1756759148723,0.13,198.3,198.25,0.03478707]
["bitfinex-derivatives","SOLF0:USTF0",1756759148924,4.53250235,198.28,198.25,0.03478707]
["bitfinex-derivatives","SOLF0:USTF0",1756759149120,0.13,198.27,198.1,132.73919621]
["bitfinex-derivatives","SOLF0:USTF0",1756759149332,0.13,198.27,198.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759149522,0.13,198.27,198.25,0.03661227]
["bitfinex-derivatives","SOLF0:USTF0",1756759149727,0.13,198.29,198.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759150026,7.54664986,198.29,198.24,0.03365779]
["bitfinex-derivatives","SOLF0:USTF0",1756759150220,0.13,198.28,198.24,0.03365779]
["bitfinex-derivatives","SOLF0:USTF0",1756759150425,0.13,198.28,198.1,132.73919621]
["bitfinex-derivatives","SOLF0:USTF0",1756759150426,0.13,198.28,198.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759150624,339.04,198.32,198.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759150926,409.6303,198.32,198.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759151121,409.6303,198.32,198.24,0.0318231]
["bitfinex-derivatives","SOLF0:USTF0",1756759151122,70.7312,198.29,198.24,0.0318231]
["bitfinex-derivatives","SOLF0:USTF0",1756759151320,70.6083,198.27,198.11,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759151526,70.6083,198.27,198.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759151527,159.24,198.26,198.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759151720,0.13,198.26,198.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759151925,0.0320903,198.21,198.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759152221,0.0320903,198.21,198.1,132.73919621]
["bitfinex-derivatives","SOLF0:USTF0",1756759152222,0.09,198.31,198.15,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759152430,339.04,198.32,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759152728,339.04,198.32,198.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759153030,339.17,198.32,198.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759153224,339.17,198.32,198.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759153423,339.17,198.32,198.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759153625,339.04,198.32,198.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759153823,0.13,198.31,198.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759154028,339.04,198.32,198.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759154227,339.04,198.32,198.19,70.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756759154423,0.13,198.43,198.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759154628,161.18,198.4,198.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759154928,0.13,198.43,198.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759155230,0.13,198.43,198.3,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1756759155430,339.06,198.44,198.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759155829,0.13,198.48,198.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759156331,339.04,198.56,198.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759156739,0.13,198.61,198.46,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759156935,0.13,198.68,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759157329,339.02,198.71,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759157330,0.13,198.74,198.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759158833,0.13,198.74,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759159038,70.5728,198.74,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759159332,75.0999,198.74,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759159536,70.466,198.67,198.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759159732,163.44,198.69,198.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759159931,75.0088,198.64,198.5,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759160131,75.0088,198.64,198.49,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759160132,0.13,198.6,198.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759160537,70.6248,198.6,198.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759160733,164.26,198.65,198.49,15.07664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759160938,164.26,198.65,198.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759161139,70.4772,198.64,198.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759161335,75.0163,198.62,198.5,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759161535,4.6613,198.62,198.5,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759161735,164.72,198.65,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759162435,0.13,198.64,198.45,130.80441464]
["bitfinex-derivatives","SOLF0:USTF0",1756759162639,0.13,198.64,198.45,138.46441464]
["bitfinex-derivatives","SOLF0:USTF0",1756759162838,0.13,198.64,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759163031,164.96,198.64,198.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759163235,0.13,198.69,198.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759163440,4.05584363,198.66,198.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759163635,4.05591422,198.65,198.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759163834,0.13,198.68,198.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759164043,4.05578582,198.67,198.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759164237,0.13,198.68,198.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759164438,0.13,198.68,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759164439,4.05563678,198.67,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759164638,4.05563678,198.66,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759164840,7.41664986,198.7,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759164841,4.18563678,198.65,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759165141,0.13,198.61,198.45,138.46441464]
["bitfinex-derivatives","SOLF0:USTF0",1756759165442,0.13,198.59,198.45,138.46441464]
["bitfinex-derivatives","SOLF0:USTF0",1756759165640,4.05563678,198.58,198.45,138.46441464]
["bitfinex-derivatives","SOLF0:USTF0",1756759166242,4.05563678,198.58,198.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759167546,4.05563678,198.58,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759167840,4.05563678,198.57,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759168158,4.07131324,198.56,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759168335,4.07131324,198.55,198.46,15.07664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759168541,338.83,198.65,198.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759168849,4.07524589,198.64,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759169040,0.87670681,198.64,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759169237,70.4794,198.63,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759169438,70.4877,198.61,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759169640,70.4974,198.58,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759169840,70.5047,198.56,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759170445,75.0413,198.55,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759170646,70.5086,198.55,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759170842,70.5009,198.57,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759171141,70.5081,198.55,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759171446,70.5009,198.57,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759171447,4.5329,198.54,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759171848,70.515,198.53,198.44,134.20241785]
["bitfinex-derivatives","SOLF0:USTF0",1756759172042,70.515,198.53,198.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759172043,4.5338,198.5,198.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759172647,4.5331,198.53,198.4,15.07664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759172849,75.0481,198.53,198.4,15.07664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759173042,0.13,198.54,198.4,15.07664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759173237,0.13,198.54,198.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759173443,70.5161,198.53,198.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759173644,4.5334,198.52,198.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759174147,70.5236,198.51,198.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759174553,236.561,198.57,198.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759174952,70.501,198.57,198.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759175344,4.5329,198.54,198.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759175950,70.6264,198.59,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759176152,338.83,198.65,198.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759176451,166.1,198.64,198.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759176651,70.4766,198.64,198.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759176854,338.83,198.65,198.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759177052,0.13,198.7,198.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759177345,4.6594,198.7,198.57,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759177651,4.6594,198.7,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759178053,0.13,198.7,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759178254,166.08,198.73,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759178255,70.4455,198.73,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759178453,0.1,198.74,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759179151,4.5289,198.72,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756759179357,4.5289,198.72,198.57,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759179358,0.1,198.74,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759179549,338.6,198.78,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759179749,4.5288,198.72,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759180548,4.5293,198.7,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759180750,70.4452,198.73,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759180751,0.1,198.76,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759180950,70.4407,198.74,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759181856,70.438,198.75,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759182053,0.1,198.76,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759182459,4.5284,198.74,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759182653,70.5342,198.76,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759182956,70.4372,198.75,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759183158,4.5288,198.72,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759184355,70.5342,198.76,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759184356,4.5293,198.7,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759184753,70.4642,198.68,198.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759185157,70.5601,198.69,198.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759185659,0.1,198.68,198.5,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1756759185861,142.34,198.67,198.5,353.43664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759186861,0.1,198.68,198.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759188162,0.1,198.75,198.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759189959,0.1,198.67,198.5,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1756759190155,0.1,198.63,198.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759190462,7.41664986,198.56,198.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759190867,7.41664986,198.52,198.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759191157,0.1,198.47,198.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759191362,166.63664986,198.47,198.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759191559,0.1,198.46,198.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759191864,166.53664986,198.47,198.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759191865,0.07,198.42,198.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759192061,0.03644734,198.39,198.21,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759192262,0.07,198.38,198.22,8.31759116]
["bitfinex-derivatives","SOLF0:USTF0",1756759192657,0.07,198.38,198.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759192966,0.03708339,198.32,198.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759200457,0.03708339,198.32,198.22,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759200662,0.03708339,198.32,198.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759200860,0.03708339,198.32,198.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759201166,0.03708339,198.32,198.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759201367,70.5691,198.38,198.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759201569,0.03193087,198.31,198.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759202468,70.5471,198.44,198.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759202672,70.5507,198.43,198.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759202872,70.5628,198.4,198.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759203074,7.41664986,198.46,198.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759203268,0.13,198.46,198.32,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759203471,338.42,198.48,198.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759203771,70.5522,198.43,198.28,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759203972,338.42,198.48,198.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759204273,0.13,198.57,198.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759204672,70.5296,198.49,198.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759205065,70.5047,198.56,198.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759205368,70.5227,198.51,198.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759205763,4.5347,198.46,198.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759205964,4.5347,198.46,198.38,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759206165,70.5384,198.47,198.38,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759206477,4.5347,198.47,198.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759206876,70.5227,198.51,198.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759207082,4.5343,198.48,198.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759207274,70.5309,198.49,198.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759207468,70.5309,198.49,198.34,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759207469,4.5357,198.42,198.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759207974,70.6648,198.48,198.36,0.03335024]
["bitfinex-derivatives","SOLF0:USTF0",1756759208174,4.5352,198.45,198.36,0.03335024]
["bitfinex-derivatives","SOLF0:USTF0",1756759208374,70.6648,198.48,198.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756759208579,70.5227,198.51,198.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759208770,0.12,198.54,198.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759209173,70.5058,198.56,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759209377,70.5127,198.54,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759209579,0.12,198.55,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759209881,70.4959,198.59,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759210281,4.5325,198.56,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759210674,0.12,198.6,198.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759210875,0.12,198.6,198.41,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759210876,0.12,198.6,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759211678,4.5322,198.57,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759211877,0.12,198.6,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759212276,70.506,198.56,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759212987,0.12,198.6,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759213374,4.5328,198.55,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759214175,4.5332,198.53,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759214680,70.4993,198.58,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759214980,4.533,198.54,198.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759215376,4.5341,198.5,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759215571,0.12,198.54,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759215978,70.5173,198.53,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759216178,70.5206,198.52,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759216382,0.12,198.54,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759216682,4.5332,198.53,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759216880,0.12,198.54,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759217684,70.5281,198.5,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759217883,70.6481,198.5,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759218083,0.12,198.5,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759218582,70.5198,198.53,198.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759218980,0.12,198.55,198.41,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759219185,0.12,198.55,198.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759219580,70.5213,198.52,198.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759220483,4.5343,198.49,198.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759220685,4.5343,198.49,198.4,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759220686,70.5322,198.49,198.4,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759220878,70.5322,198.49,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759221079,70.535,198.48,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759221282,70.5423,198.46,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759221478,70.535,198.48,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759221782,4.5353,198.44,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759222176,4.5348,198.46,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759222374,70.5322,198.49,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759222575,70.5342,198.48,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759222979,4.5354,198.44,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759223381,70.5408,198.47,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759223582,70.5415,198.46,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759224188,4.5358,198.42,198.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759224585,0.12,198.43,198.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759224784,7.41664986,198.46,198.28,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1756759224985,0.12,198.45,198.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759225684,7.41664986,198.42,198.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759226079,0.12,198.41,198.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759226280,7.41664986,198.42,198.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759227284,0.12,198.41,198.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759227880,0.12,198.41,198.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759228080,7.41664986,198.38,198.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759228283,172.78,198.37,198.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759229091,0.12,198.33,198.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759229288,7.41664986,198.3,198.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759230488,172.28,198.29,198.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759230694,0.12,198.28,198.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759231090,0.12,198.25,198.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759231290,7.41664986,198.26,198.03,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759231497,157.42,198.25,198.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759231796,0.12,198.24,198.05,0.87845513]
["bitfinex-derivatives","SOLF0:USTF0",1756759232392,70.65,198.16,198.05,0.87845513]
["bitfinex-derivatives","SOLF0:USTF0",1756759232596,70.645,198.17,198.05,0.87845513]
["bitfinex-derivatives","SOLF0:USTF0",1756759232899,70.645,198.17,198.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759233699,0.12,198.16,198.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759234201,0.12,198.16,198.02,0.8785882]
["bitfinex-derivatives","SOLF0:USTF0",1756759234500,0.12,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759234894,6.06,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759235095,0.12,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759235299,6.04,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759235604,0.12,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759235802,171.0,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759236204,0.12,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759236398,170.9,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759236597,170.72,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759237100,0.12,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759237403,170.52,198.16,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759237599,0.12,198.15,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759237806,170.42,198.15,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759238204,0.12,198.15,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759238400,339.06,198.2,198.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756759238600,339.06,198.2,198.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759239397,338.94,198.2,198.04,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759239905,338.94,198.2,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759240103,70.6548,198.15,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759240503,70.6553,198.14,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759240701,70.6595,198.13,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759240997,70.6408,198.18,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759241200,70.6444,198.17,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759241604,70.6622,198.12,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759241995,4.544,198.06,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759242205,4.544,198.06,197.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759243604,70.6515,198.15,198.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759244007,4.5427,198.12,198.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759244403,0.12,198.16,198.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759244602,4.5421,198.14,198.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759244802,70.7529,198.21,198.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759244803,0.12,198.21,198.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759244999,70.7502,198.21,198.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759245206,0.12,198.21,198.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759245409,70.6229,198.23,198.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759245610,0.12,198.25,198.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759245799,0.12,198.25,198.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759246200,4.5399,198.24,198.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759247005,4.5394,198.26,198.16,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759247209,339.18,198.31,198.2,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759247408,0.12,198.35,198.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759247704,70.5661,198.4,198.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759247906,70.5751,198.37,198.26,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1756759248107,70.5869,198.34,198.26,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1756759248307,4.5383,198.31,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759248507,4.5383,198.31,198.2,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759248508,70.5965,198.31,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759248911,4.5388,198.29,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759249411,4.5386,198.3,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759249914,70.5803,198.36,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759250314,70.5873,198.33,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759250516,70.5907,198.32,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759250815,4.5386,198.29,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759252011,4.5391,198.27,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759252319,70.6102,198.27,198.17,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759252615,4.5404,198.23,198.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759252812,70.6054,198.28,198.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759253012,70.7145,198.31,198.12,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759253013,0.12,198.31,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759253215,70.5868,198.34,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759253216,70.5868,198.34,198.23,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759253413,70.5813,198.36,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759253614,70.584,198.35,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759253809,70.5884,198.34,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759254116,4.5386,198.31,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759254308,70.5928,198.33,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759254511,4.5389,198.29,198.23,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759254706,70.5982,198.31,198.23,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759254905,70.5982,198.31,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759254906,70.6057,198.29,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759255114,4.5398,198.26,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759255309,70.6057,198.29,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759255310,70.6123,198.27,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759255611,70.6057,198.29,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759255812,4.54,198.25,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759256516,4.5402,198.24,198.19,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759257322,4.5402,198.24,198.19,15.23664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759258217,4.5402,198.24,198.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759258415,4.5395,198.26,198.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759258616,70.6012,198.3,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759258819,70.5982,198.31,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759259020,70.6052,198.29,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759259216,70.6121,198.27,198.17,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759259713,4.5394,198.27,198.17,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759259918,4.5394,198.27,198.12,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1756759259919,70.5941,198.32,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759260421,70.5884,198.34,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759260924,70.5945,198.32,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759261421,70.5884,198.34,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759261822,0.13,198.43,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759262019,0.13,198.43,198.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759262721,0.13,198.43,198.32,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759263719,528.84795346,198.44,198.3,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759263916,528.84795346,198.44,198.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759264121,0.13,198.43,198.27,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759264520,528.84795346,198.44,198.27,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759265125,163.43,198.43,198.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759265624,163.08,198.42,198.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759266024,0.13,198.41,198.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759266529,0.13,198.41,198.24,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759266827,163.08,198.42,198.24,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759267025,7.41664986,198.41,198.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759267429,0.13,198.4,198.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759267622,0.13,198.4,198.16,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1756759267623,162.42,198.39,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759268219,0.12,198.38,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759269328,70.578,198.36,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756759270125,599.52005346,198.44,198.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759270330,0.12,198.49,198.36,15.61664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759270524,4.5354,198.44,198.36,15.61664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759271326,70.5358,198.48,198.36,15.61664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759271526,70.5277,198.5,198.4,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759271732,70.5316,198.49,198.4,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759271928,4.5353,198.44,198.4,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759272124,70.5411,198.47,198.35,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759272330,0.12,198.48,198.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759272525,70.5394,198.47,198.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759272829,70.5421,198.46,198.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759273131,70.5394,198.47,198.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759273132,70.5457,198.45,198.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759273331,70.5496,198.44,198.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759273728,70.5394,198.47,198.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759273935,70.5389,198.47,198.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759274529,4.5357,198.43,198.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759275935,0.12,198.43,198.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759276133,0.12,198.43,198.3,15.61664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759280128,0.12,198.43,198.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759282127,70.5389,198.47,198.34,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759282329,0.12,198.49,198.38,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759282634,0.12,198.49,198.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759282835,4.5354,198.44,198.38,15.61664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759283536,70.5432,198.46,198.38,15.61664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759283936,70.5397,198.47,198.38,15.61664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759284537,70.5534,198.43,198.34,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759284834,70.5397,198.47,198.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759285034,70.5397,198.47,198.38,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759285428,4.5356,198.43,198.38,7.41664986]
["bitfinex-derivatives","SOLF0:USTF0",1756759285634,70.5397,198.47,198.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759286029,70.6513,198.49,198.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759286732,0.12,198.49,198.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759287637,4.535,198.46,198.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759288038,4.535,198.46,198.42,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759288239,4.5351,198.45,198.42,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759288438,70.5384,198.47,198.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759288636,0.12,198.49,198.39,12.75074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759288843,4.5346,198.47,198.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759289637,4.5349,198.46,198.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759289829,70.532,198.49,198.42,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759290028,70.535,198.48,198.42,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759290235,4.5355,198.44,198.42,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759292337,0.12,198.43,198.33,12.39714972]
["bitfinex-derivatives","SOLF0:USTF0",1756759292542,0.12,198.43,198.34,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759292839,70.5581,198.42,198.34,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759293241,70.5598,198.41,198.34,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759294539,70.5581,198.42,198.34,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759295742,70.5581,198.42,198.32,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759295939,70.549,198.44,198.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759295940,10.15638356,198.44,198.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756759296146,0.12,198.4,198.26,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759296639,4.55074929,198.41,198.26,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759296842,10.15638356,198.41,198.26,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759297042,0.12,198.4,198.26,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759297341,0.12,198.37,198.23,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759297548,0.12,198.35,198.2,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759297938,0.16,198.33,198.2,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759298246,0.16,198.33,198.19,12.75074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759298444,10.44,198.34,198.19,12.75074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759298743,0.16,198.33,198.19,12.75074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759300037,70.6026,198.29,198.19,12.75074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759300245,70.6069,198.28,198.19,12.75074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759300943,4.54,198.24,198.19,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759301246,0.16,198.23,198.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759301444,0.16,198.23,198.15,12.42074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759301644,4.5406,198.21,198.15,12.42074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759302140,70.7808,198.24,198.15,12.42074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759302449,0.16,198.29,198.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759304650,0.16,198.27,198.16,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759307347,0.16,198.27,198.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759307942,4.55074929,198.29,198.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759308149,154.42,198.28,198.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759308350,0.16,198.26,198.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759308553,0.16,198.25,198.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759310253,4.55074929,198.23,198.07,12.42074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759310454,0.16,198.22,198.07,12.42074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759311954,70.6443,198.18,198.1,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759312156,70.6443,198.18,198.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759312350,70.6443,198.18,198.1,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759312560,70.6443,198.18,198.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759313259,70.6408,198.19,198.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759314756,0.16,198.22,198.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759314955,70.6227,198.24,198.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759314956,223.2827,198.24,198.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759315560,70.6227,198.24,198.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759315860,70.6227,198.24,198.08,4.19714972]
["bitfinex-derivatives","SOLF0:USTF0",1756759315861,152.48,198.25,198.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759316361,0.16,198.27,198.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759319353,0.16,198.27,198.12,12.42074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759319550,0.16,198.27,198.15,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759319754,151.7,198.26,198.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759320160,70.6139,198.26,198.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759320359,4.5407,198.21,198.15,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759320761,338.98,198.3,198.06,70.6839]
["bitfinex-derivatives","SOLF0:USTF0",1756759320762,222.023,198.29,198.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759320962,4.54,198.24,198.18,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759321161,4.54,198.24,198.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759321360,4.54,198.24,198.18,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759321556,4.54,198.24,198.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759321859,4.54,198.24,198.18,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759322060,4.54,198.24,198.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759322261,4.54,198.24,198.18,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759322658,70.603,198.29,198.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759323364,4.5399,198.24,198.18,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759323558,0.12,198.24,198.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759323763,70.6395,198.19,198.1,4.19714972]
["bitfinex-derivatives","SOLF0:USTF0",1756759323959,70.6395,198.19,198.1,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759324157,70.6421,198.18,198.1,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759324759,70.6395,198.19,198.1,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759325461,4.5423,198.14,198.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759325865,4.5423,198.14,198.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759326370,4.5423,198.14,198.08,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759326660,4.5413,198.18,198.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756759327861,0.12,198.25,198.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759327862,4.5408,198.2,198.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759328069,70.6279,198.22,198.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759328257,70.6279,198.22,198.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759328565,70.6331,198.21,198.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759328866,70.6359,198.2,198.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759329665,4.5418,198.16,198.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759330564,4.5418,198.16,198.12,12.28074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759330768,4.5422,198.14,198.09,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759331068,4.5422,198.14,198.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759332063,70.6416,198.18,198.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759333764,70.6634,198.12,198.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759334065,70.6668,198.11,198.04,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759334269,70.6668,198.11,198.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759334270,0.14,198.1,198.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759334462,0.14,198.1,197.99,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759334665,0.14,198.1,197.96,12.28074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759334861,70.6668,198.11,197.96,12.28074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759335169,4.55074929,198.13,197.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759335170,4.55074929,198.09,197.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759335361,0.14,198.07,197.93,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759336074,149.32,198.08,197.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759336571,149.14,198.07,197.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759336867,0.14,198.05,197.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759337259,0.14,198.03,197.89,12.28074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759337462,53.06,198.02,197.89,12.28074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759337865,0.14,198.03,197.89,12.28074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759338072,0.14,198.01,197.89,12.28074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759339163,344.76563427,198.15,197.92,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759339464,0.14,198.09,197.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759339669,0.14,198.07,197.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759340770,0.14,198.07,197.94,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759341170,4.5449,198.02,197.94,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759341370,0.14,198.07,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759341569,70.6847,198.06,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759341768,4.5446,198.03,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759341972,0.14,198.07,197.97,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759342271,0.14,198.12,198.0,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759342470,70.6666,198.11,198.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759342675,70.6708,198.1,198.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759342875,4.5439,198.07,198.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759343767,4.5442,198.05,198.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759344078,70.6928,198.04,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759344474,70.6894,198.05,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759344676,0.14,198.06,197.96,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759346282,4.5447,198.03,197.96,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759347479,4.5447,198.03,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759347480,70.6951,198.03,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759347979,218.649,198.05,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759348672,4.5449,198.02,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759349279,218.649,198.05,197.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759349578,70.7024,198.01,197.93,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759349880,70.7132,197.98,197.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759350075,70.7132,197.98,197.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759350076,4.5474,197.91,197.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759350279,4.5474,197.91,197.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759350477,147.62,197.98,197.82,0.87954304]
["bitfinex-derivatives","SOLF0:USTF0",1756759350478,0.5,197.9,197.82,0.87954304]
["bitfinex-derivatives","SOLF0:USTF0",1756759350668,83.78,197.89,197.76,4.21233097]
["bitfinex-derivatives","SOLF0:USTF0",1756759350874,0.14,197.86,197.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759351073,0.14,197.86,197.68,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759351276,4.55074929,197.84,197.68,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759351473,0.14,197.83,197.67,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759351774,0.14,197.81,197.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759351982,157.8,197.8,197.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759352181,157.72,197.8,197.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759352384,0.14,197.85,197.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759352584,157.64,197.84,197.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759353084,157.74,197.83,197.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759353378,0.14,197.82,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759353577,113.98,197.81,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759353784,157.5,197.8,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759353983,4.69074929,197.82,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759354184,0.14,197.8,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759354383,0.14,197.78,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759355388,0.14,197.76,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759355979,112.62,197.75,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759356577,0.14,197.76,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759356880,0.28,197.76,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759357584,4.72,197.76,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759357779,7.18,197.79,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759357975,0.14,197.81,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759358180,4.5508,197.77,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759358583,75.3389,197.77,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756759358782,0.16,197.76,197.6,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759359187,0.16,197.74,197.6,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759359890,0.16,197.76,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759360190,0.16,197.74,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759360385,1668.183,197.96,197.61,12.79074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759360583,0.16,197.78,197.64,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759360782,0.16,197.82,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759360978,0.16,197.82,197.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759361178,0.16,197.8,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759361380,0.16,197.77,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759361587,0.16,197.74,197.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759361779,0.16,197.74,197.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759361982,191.38298978,197.89,197.61,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759362182,0.16,197.81,197.68,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759362383,0.16,197.81,197.69,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759362889,4.71074929,197.88,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759363091,165.63074929,197.88,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759363991,161.08,197.88,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759364483,0.16,197.87,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759364683,0.16,197.86,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759365088,0.16,197.86,197.74,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759365284,160.92,197.88,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759365592,160.92,197.88,197.8,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759366289,160.92,197.88,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759366692,0.16,197.87,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759367289,4.5491,197.84,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759367591,70.7607,197.85,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759368188,70.7607,197.85,197.74,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759368792,351.18298978,197.89,197.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759369190,4.5486,197.86,197.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759369694,4.5486,197.86,197.79,12.79074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759369891,70.7563,197.86,197.76,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759370085,70.9198,197.85,197.76,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759370286,0.16,197.85,197.76,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759370592,4.5492,197.84,197.76,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759371095,70.7563,197.86,197.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759371291,70.7672,197.83,197.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759371495,70.9163,197.86,197.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759372093,70.7651,197.84,197.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759372888,4.5499,197.8,197.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759373698,158.7,197.79,197.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759373996,0.16,197.78,197.63,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759374796,0.16,197.78,197.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759374987,0.16,197.75,197.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759376597,99.46,197.74,197.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759377197,0.16,197.75,197.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759377403,0.32,197.75,197.63,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759377804,0.32,197.75,197.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759378900,4.78,197.75,197.63,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759379605,0.16,197.75,197.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759380300,0.16,197.75,197.55,0.88060023]
["bitfinex-derivatives","SOLF0:USTF0",1756759380301,9.64,197.79,197.67,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759380802,0.19,197.78,197.67,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759381204,70.8027,197.73,197.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759381395,4.5523,197.7,197.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759381598,70.9778,197.78,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759381801,79.8646,197.84,197.64,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759381802,0.19,197.83,197.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759382010,0.19,197.88,197.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759382494,70.7533,197.87,197.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759382900,70.7533,197.87,197.75,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759383104,4.5492,197.84,197.75,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759383300,4.5492,197.84,197.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759383500,191.38298978,197.89,197.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759383703,4.549,197.85,197.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759384103,70.7493,197.88,197.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759384303,4.549,197.85,197.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759384504,339.4,197.91,197.82,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759384701,70.7452,197.89,197.82,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759385007,4.5487,197.86,197.82,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759385903,70.7563,197.86,197.78,12.79074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759386106,70.7635,197.84,197.78,12.79074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759386309,70.7671,197.83,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759386605,70.7672,197.83,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759387002,70.7672,197.83,197.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756759387204,70.7672,197.83,197.74,12.79074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759387403,4.5501,197.8,197.74,12.79074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759387800,70.9463,197.86,197.74,12.79074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759388008,4.5495,197.83,197.77,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759388199,70.7487,197.88,197.8,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759388397,70.7452,197.89,197.8,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759388398,70.7526,197.87,197.8,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759388601,70.7452,197.89,197.8,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759388806,70.7503,197.88,197.8,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759389002,4.5503,197.79,197.68,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756759389205,70.7597,197.85,197.75,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759389809,410.1382,197.91,197.78,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759390010,70.7523,197.87,197.78,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759390807,70.7562,197.86,197.77,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759391012,70.7632,197.84,197.77,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759391205,4.5493,197.83,197.77,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759392713,4.5496,197.82,197.77,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759392909,70.7637,197.84,197.74,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759393709,70.7715,197.82,197.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759394813,70.7754,197.81,197.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759395109,0.17,197.83,197.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759395313,4.5493,197.83,197.75,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759395509,70.9202,197.88,197.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759395909,4.5492,197.84,197.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759396109,70.7542,197.87,197.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759396402,0.17,197.88,197.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759396610,339.4,197.91,197.81,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759396808,339.4,197.91,197.84,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759397008,0.17,197.93,197.84,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759397313,0.17,197.95,197.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759397510,0.17,197.95,197.84,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759397921,70.8938,197.95,197.84,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759398410,70.7459,197.89,197.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759398616,70.7599,197.85,197.76,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759399414,70.767,197.83,197.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759399717,70.767,197.83,197.74,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759400814,4.5501,197.8,197.74,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759401209,4.5504,197.79,197.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759401414,70.7715,197.82,197.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759401611,70.7633,197.84,197.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759401918,4.5495,197.82,197.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759402111,70.7668,197.83,197.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759402508,70.7668,197.83,197.66,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1756759402509,0.17,197.74,197.66,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1756759402710,0.17,197.74,197.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759402711,70.8077,197.72,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759403016,0.17,197.71,197.59,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759403219,4.55074929,197.72,197.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759403418,43.3,197.73,197.55,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759403621,0.17,197.7,197.54,0.88065594]
["bitfinex-derivatives","SOLF0:USTF0",1756759403813,0.17,197.7,197.53,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759404115,0.17,197.7,197.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759404116,0.17,197.67,197.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759404509,0.17,197.65,197.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759404712,40.58,197.64,197.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759404914,0.17,197.65,197.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759405318,0.17,197.65,197.51,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759405616,0.17,197.65,197.54,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759405818,0.17,197.65,197.55,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759406128,0.17,197.7,197.62,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759406319,0.17,197.7,197.58,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759406822,4.55074929,197.68,197.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759407013,0.17,197.67,197.5,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759407209,0.17,197.67,197.53,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759407409,0.17,197.67,197.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759407920,0.17,197.67,197.55,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759408620,0.17,197.67,197.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759409025,0.17,197.67,197.52,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759409215,4.55074929,197.68,197.52,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759409416,0.17,197.67,197.52,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759409621,0.17,197.67,197.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759409917,0.17,197.67,197.55,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759410321,0.17,197.67,197.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759411220,70.7847,197.78,197.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759411421,70.7918,197.76,197.68,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759411620,70.7882,197.77,197.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759411621,75.3469,197.75,197.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759411920,70.8387,197.63,197.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759412124,4.5545,197.61,197.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759412418,70.8311,197.65,197.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759412626,0.17,197.67,197.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759413016,0.17,197.74,197.48,7.68746]
["bitfinex-derivatives","SOLF0:USTF0",1756759413220,0.17,197.66,197.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759413418,0.17,197.66,197.52,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759413621,0.17,197.66,197.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759414124,152.88,197.68,197.48,0.17746]
["bitfinex-derivatives","SOLF0:USTF0",1756759414125,152.88,197.68,197.5,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759414427,123.69,197.68,197.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759415228,0.17,197.68,197.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759416228,0.17,197.68,197.55,12.06074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759416422,0.17,197.68,197.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759417727,0.17,197.73,197.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756759417932,0.17,197.73,197.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759418331,0.17,197.73,197.62,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759418635,0.17,197.73,197.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759419227,0.17,197.73,197.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759419728,70.8228,197.68,197.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759422730,70.8228,197.68,197.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759422933,70.8228,197.68,197.53,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759423929,0.17,197.67,197.53,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759424535,0.17,197.65,197.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759424835,0.17,197.65,197.5,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759424836,0.17,197.62,197.46,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759425035,3.21,197.62,197.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759425336,0.17,197.62,197.46,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759425638,6.01,197.62,197.46,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759425829,0.17,197.62,197.46,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759426029,3.19,197.62,197.46,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759426227,0.17,197.62,197.46,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759426427,0.17,197.62,197.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759426638,4.55074929,197.61,197.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759427432,4.55074929,197.58,197.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759427632,0.17,197.57,197.41,12.11074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759428434,70.8871,197.5,197.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759428628,4.5578,197.46,197.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759428840,70.889,197.49,197.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759429438,4.72074929,197.49,197.35,8.44155945]
["bitfinex-derivatives","SOLF0:USTF0",1756759429634,4.72074929,197.49,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759429635,0.17,197.48,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759430834,4.55074929,197.46,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759431041,0.17,197.45,197.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759431237,104.46,197.44,197.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759431437,161.08,197.43,197.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759431635,4.55074929,197.43,197.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759431943,0.17,197.51,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759432239,4.55074929,197.47,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759432444,161.27,197.46,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759432631,0.17,197.43,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759432833,99.91,197.43,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759433040,0.17,197.43,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759433341,4.55074929,197.48,197.32,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759433540,4.45,197.49,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759434038,0.17,197.46,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759434640,0.17,197.43,197.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759436042,0.17,197.43,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759437240,71.0816,197.43,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759437444,70.9047,197.45,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759437635,70.9244,197.4,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759437837,70.9265,197.39,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759438246,70.9283,197.38,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759438644,0.17,197.44,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759438840,0.17,197.44,197.26,70.971]
["bitfinex-derivatives","SOLF0:USTF0",1756759438841,0.17,197.44,197.32,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759439046,0.17,197.44,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759439645,70.9047,197.45,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759440339,0.17,197.49,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759440541,159.6,197.51,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759440738,4.73074929,197.5,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759440938,4.55074929,197.47,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759441136,0.18,197.46,197.29,4.55074929]
["bitfinex-derivatives","SOLF0:USTF0",1756759441336,4.55074929,197.44,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759441542,4.55074929,197.41,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759441742,106.47074929,197.41,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759441934,106.47074929,197.41,197.24,341.0619616]
["bitfinex-derivatives","SOLF0:USTF0",1756759441935,0.18,197.4,197.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759442336,4.55074929,197.38,197.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759442540,4.55074929,197.38,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759442541,0.18,197.34,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759442947,0.18,197.34,197.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759443147,4.55074929,197.36,197.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759443446,0.18,197.24,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759443644,4.55074929,197.25,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759443645,4.73074929,197.25,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759443842,0.18,197.23,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759444047,159.24,197.24,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759444748,0.18,197.23,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759444950,340.48,197.27,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759444951,159.06,197.25,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759445246,0.18,197.24,197.2,0.19256]
["bitfinex-derivatives","SOLF0:USTF0",1756759445844,70.9964,197.19,197.04,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759446053,71.0002,197.18,197.04,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759446348,71.0002,197.18,197.01,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759446349,71.0108,197.15,197.01,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759446545,78.7472,197.16,197.01,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759446546,78.7474,197.16,197.01,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759446752,158.74,197.17,197.02,71.0567]
["bitfinex-derivatives","SOLF0:USTF0",1756759446942,158.76,197.2,197.02,71.0567]
["bitfinex-derivatives","SOLF0:USTF0",1756759447146,70.9894,197.21,197.05,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759447350,71.0058,197.17,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759447646,7.74,197.14,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759447845,158.72,197.14,196.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759448051,70.9871,197.22,197.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759448247,357.08881019,197.24,197.08,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1756759448549,0.88317028,197.18,197.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759448949,158.98,197.31,197.14,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759449159,70.9207,197.41,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759449355,3.69355294,197.4,197.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759449650,7.55,197.5,197.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759449846,70.8828,197.51,197.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759449847,70.9095,197.44,197.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759450047,78.4496,197.46,197.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759450247,7.55,197.46,197.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759450449,78.4492,197.46,197.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759450754,70.9064,197.44,197.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759451049,70.9045,197.45,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759451050,70.9256,197.39,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759451249,70.9356,197.36,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759451448,7.55,197.38,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759451649,4.5591,197.41,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759451847,70.9248,197.39,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759452049,166.57,197.43,197.3,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756759452250,7.55,197.48,197.32,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759452449,158.98,197.5,197.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759452752,340.68,197.53,197.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759453152,340.68,197.53,197.34,70.9421]
["bitfinex-derivatives","SOLF0:USTF0",1756759453153,70.8891,197.49,197.35,15.71222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759453351,70.903,197.45,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759453550,78.4421,197.48,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759453750,7.55,197.4,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759453954,70.8995,197.46,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759454147,4.5574,197.48,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759454449,7.55,197.52,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759454647,70.8818,197.51,197.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759454850,70.8995,197.46,197.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759455054,70.9101,197.43,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759455348,236.9329,197.45,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759455349,7.55,197.45,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759455549,7.55,197.45,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759455755,7.55,197.45,197.27,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759455945,7.55,197.45,197.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759456345,7.55,197.45,197.23,15.71222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759456543,7.49222629,197.46,197.23,15.71222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759456750,7.49222629,197.42,197.23,15.71222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759456951,7.55,197.41,197.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759457154,7.55,197.41,197.23,15.71222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759457557,7.55,197.41,197.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759457852,7.55,197.41,197.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759458761,7.55,197.41,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759459355,7.49222629,197.38,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759459554,19.45,197.37,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759459755,7.39794343,197.37,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759459948,165.65794343,197.37,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759460148,7.39794343,197.37,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759460349,7.39794343,197.37,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759460549,340.62,197.39,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759460749,340.62,197.39,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759460953,11.18673575,197.66,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759460954,7.49222629,197.5,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759461155,340.62,197.52,197.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759461354,3.6424888,197.51,197.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759461555,3.6424888,197.51,197.38,79.1485]
["bitfinex-derivatives","SOLF0:USTF0",1756759461757,7.55,197.59,197.41,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759461959,3.64355366,197.58,197.41,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759462153,7.55,197.56,197.4,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759462752,7.55,197.56,197.35,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759462753,7.55,197.56,197.35,15.71222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759462955,7.55,197.56,197.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759462956,157.76,197.55,197.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759463164,4.5557,197.55,197.38,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756759463362,4.5557,197.55,197.39,15.71222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759463565,7.55,197.51,197.35,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759463763,4.5572,197.49,197.35,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759464359,7.55,197.51,197.35,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759464557,70.8859,197.5,197.35,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759464961,165.29,197.51,197.35,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759466164,7.55,197.47,197.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759466561,7.55,197.47,197.3,12.05352629]
["bitfinex-derivatives","SOLF0:USTF0",1756759466562,70.8999,197.46,197.3,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759466766,7.55,197.43,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759467360,12.1087,197.43,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759467962,4.559,197.41,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759468570,4.5596,197.39,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759468770,70.9224,197.4,197.24,8.37394209]
["bitfinex-derivatives","SOLF0:USTF0",1756759468970,7.55,197.39,197.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759469270,70.9331,197.37,197.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759469465,70.9475,197.33,197.21,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759469668,78.4911,197.35,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759469867,4.5614,197.31,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759470569,70.9437,197.34,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759470570,4.5619,197.29,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759472369,78.5036,197.32,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759472572,78.5036,197.32,197.04,1464.33512095]
["bitfinex-derivatives","SOLF0:USTF0",1756759472573,7.49222629,197.3,197.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759472773,7.55,197.25,197.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759472969,127.5,197.24,197.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759473475,7.55,197.21,197.06,134.75868281]
["bitfinex-derivatives","SOLF0:USTF0",1756759473871,12.86,197.2,197.06,134.75868281]
["bitfinex-derivatives","SOLF0:USTF0",1756759474175,7.55,197.19,197.06,134.75868281]
["bitfinex-derivatives","SOLF0:USTF0",1756759474773,7.55,197.19,197.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759475068,7.55,197.19,197.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759475280,7.55,197.17,197.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759476175,7.55,197.17,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759476176,7.55,197.13,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759476375,155.48,197.12,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759476775,7.55,197.09,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759476980,348.23222629,197.1,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759477273,7.55,197.09,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759477477,348.23222629,197.1,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759477773,7.55,197.05,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759477973,340.74,197.1,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759478174,7.49222629,197.05,196.98,23.4936126]
["bitfinex-derivatives","SOLF0:USTF0",1756759478380,340.74,197.1,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759478580,7.49222629,197.08,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759478776,7.49222629,197.04,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759479076,155.3,197.05,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759479282,7.49222629,197.09,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759479485,155.34,197.08,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759479679,226.3213,197.07,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759479880,7.49222629,197.09,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759480186,340.74,197.1,196.98,23.1536126]
["bitfinex-derivatives","SOLF0:USTF0",1756759480386,340.74,197.1,196.98,94.2235126]
["bitfinex-derivatives","SOLF0:USTF0",1756759480577,340.74,197.1,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759480982,155.04,197.16,197.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759481174,195.09724682,197.18,197.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759481378,195.09724682,197.18,197.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759481575,195.09724682,197.18,197.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759481877,195.09724682,197.18,197.05,71.0441]
["bitfinex-derivatives","SOLF0:USTF0",1756759481878,340.9,197.22,197.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759482281,70.9879,197.21,197.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759482484,4.5645,197.17,197.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759482785,154.8,197.16,197.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759482981,154.78,197.18,197.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759483381,154.74,197.18,197.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759483883,162.23222629,197.18,197.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759484283,544.62492651,197.22,197.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759484482,154.7,197.21,197.04,7.49222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759484679,154.7,197.21,197.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759484880,225.6881,197.21,197.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759485074,154.7,197.21,197.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759485787,70.9996,197.18,197.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759485986,71.0172,197.13,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759486183,225.4372,197.13,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759487683,4.5656,197.12,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759488077,154.02,197.12,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759488282,71.0239,197.11,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759488887,4.5663,197.09,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759489282,4.5661,197.1,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759489484,71.0276,197.1,196.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759489686,71.0276,197.1,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759489687,71.0348,197.08,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759489983,4.5675,197.04,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759490181,153.48,197.05,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759490379,4.5673,197.05,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759490583,153.42,197.06,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759490990,224.4654,197.06,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759491378,153.42,197.06,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759491684,71.053,197.03,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759491884,71.0601,197.01,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759492086,71.053,197.03,196.98,14.9836126]
["bitfinex-derivatives","SOLF0:USTF0",1756759492485,7.49222629,197.0,196.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759492684,115.86,196.99,196.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759494886,7.49222629,196.96,196.76,15.66222629]
["bitfinex-derivatives","SOLF0:USTF0",1756759495189,7.49222629,196.96,196.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759495396,5.36,196.95,196.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759495690,7.49222629,196.92,196.72,9.05426991]
["bitfinex-derivatives","SOLF0:USTF0",1756759495889,7.49222629,196.92,196.62,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1756759495890,7.49222629,196.8,196.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759496085,7.49222629,196.8,196.54,71.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756759496086,493.54,196.79,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759496393,152.4,196.78,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759496989,7.49222629,196.75,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759497191,7.49222629,196.75,196.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759497489,7.49222629,196.71,196.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759497888,41.92,196.7,196.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759498185,41.92,196.7,196.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759498388,7.49222629,196.67,196.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759499095,5.34,196.66,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759499295,348.32,196.65,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759499591,341.3,196.65,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759499782,152.68,196.64,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759500184,341.3,196.65,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759500185,152.62,196.63,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759500381,71.2065,196.61,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759500586,4.5778,196.6,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759500994,71.2154,196.58,196.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759501297,71.2009,196.62,196.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759501498,152.52,196.61,196.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759501997,152.44,196.6,196.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759502191,152.44,196.59,196.39,134.57374774]
["bitfinex-derivatives","SOLF0:USTF0",1756759502384,12.17968979,196.61,196.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759502588,152.38,196.6,196.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759502783,152.38,196.6,196.35,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759502784,152.38,196.6,196.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759502989,152.38,196.6,196.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759503189,12.17968979,196.54,196.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759503387,12.17968979,196.57,196.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759503584,8.7,196.56,196.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759504090,12.17968979,196.56,196.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759504299,8.72,196.55,196.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759504596,12.17968979,196.53,196.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759505189,1475.95968979,196.68,196.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759505190,12.17968979,196.65,196.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756759505394,12.17968979,196.63,196.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759505702,341.7,196.65,196.44,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1756759505888,12.17968979,196.71,196.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759506087,195.34207955,196.81,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759506088,341.72,196.77,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759506299,12.17968979,196.71,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759507185,341.72,196.77,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759507186,12.17968979,196.74,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759507388,341.72,196.77,196.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759507389,341.72,196.77,196.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759507586,341.72,196.77,196.57,71.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756759507788,71.1588,196.74,196.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759507990,4.5752,196.71,196.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759508187,71.1684,196.71,196.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756759508396,71.1843,196.67,196.52,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759508598,71.1811,196.68,196.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759508599,153.82,196.66,196.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759508792,12.17968979,196.71,196.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759508992,153.94,196.7,196.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759509190,341.72,196.77,196.54,71.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756759509493,496.38,196.77,196.57,71.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756759509688,341.72,196.77,196.62,79.0494]
["bitfinex-derivatives","SOLF0:USTF0",1756759509893,154.72,196.83,196.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759510199,207.52176934,196.81,196.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759510399,207.52176934,196.81,196.56,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759510400,12.17968979,196.76,196.56,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759510590,496.5,196.75,196.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759510791,341.78,196.75,196.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759511097,341.78,196.75,196.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759511593,195.34207955,196.81,196.62,79.0497]
["bitfinex-derivatives","SOLF0:USTF0",1756759511797,350.60207955,196.81,196.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759512191,195.34207955,196.81,196.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759512393,195.34207955,196.81,196.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759512600,195.34207955,196.81,196.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759513298,195.34207955,196.81,196.69,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759513497,195.34207955,196.81,196.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759514090,195.34207955,196.81,196.7,71.1712]
["bitfinex-derivatives","SOLF0:USTF0",1756759514395,12.17968979,196.97,196.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759514591,155.12,196.96,196.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759515098,341.76,196.99,196.75,71.1572]
["bitfinex-derivatives","SOLF0:USTF0",1756759515296,341.76,196.99,196.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759515491,1588.78,197.12,196.84,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759515492,12.17968979,197.07,196.84,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759515699,154.9,197.06,196.85,71.1196]
["bitfinex-derivatives","SOLF0:USTF0",1756759515993,155.0,197.06,196.88,71.1091]
["bitfinex-derivatives","SOLF0:USTF0",1756759516198,155.0,197.11,196.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759516394,341.74,197.12,196.94,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759516994,12.17968979,197.26,197.01,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759517302,12.17968979,197.26,197.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759517598,12.47164417,197.25,197.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759517796,3.55164417,197.24,197.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759517996,3.55164417,197.24,197.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759518196,341.68,197.29,197.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759518501,341.68,197.29,197.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759520002,155.48,197.28,197.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759520496,12.17968979,197.25,197.03,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1756759520702,12.17968979,197.25,197.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759520897,341.68,197.29,197.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759521102,155.54,197.25,197.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759521403,155.48,197.25,197.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759521606,341.68,197.29,197.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759521804,159.14044354,197.28,197.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759522000,3.69968698,197.27,197.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759522298,3.69968698,197.27,196.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756759522299,12.17968979,197.2,196.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759522506,12.17968979,197.15,196.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759522702,341.34,197.14,196.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759522898,341.34,197.19,196.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759523099,155.6,197.18,197.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759523302,341.32,197.26,197.09,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759523500,12.17968979,197.37,197.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759523699,12.17968979,197.32,197.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759524295,12.17968979,197.32,197.04,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759524296,71.0099,197.16,197.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759524500,4.5656,197.13,196.99,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1756759524706,71.0099,197.16,196.99,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1756759524902,71.0099,197.16,196.97,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759524903,155.54,197.17,196.97,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759525301,12.17968979,197.27,197.02,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759525601,155.46,197.23,197.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759526008,12.17968979,197.35,197.12,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759526197,155.4,197.34,197.12,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759526398,12.17968979,197.3,197.05,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759526607,155.4,197.34,197.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759526608,12.17968979,197.25,197.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759526810,155.38,197.24,197.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759527104,12.17968979,197.25,197.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759527306,123.38,197.24,197.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759527508,12.17968979,197.25,197.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759527803,12.17968979,197.2,196.98,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759528005,423.6,197.19,196.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759528299,423.6,197.19,196.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756759528300,155.3,197.22,197.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759528501,155.3,197.22,196.98,20.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759528709,12.17968979,197.2,196.93,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759529011,12.17968979,197.15,196.93,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759529204,8.96,197.14,196.93,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759529408,8.96,197.13,196.93,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759529605,8.96,197.13,196.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759529906,12.17968979,197.11,196.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759530108,341.14,197.1,196.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759530308,154.96,197.09,196.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759530505,341.14,197.1,196.95,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759530807,341.14,197.1,196.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759531806,341.14,197.1,196.92,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759532003,341.14,197.1,196.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759532004,71.0885,196.95,196.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759532210,71.1059,196.9,196.75,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759532605,155.96,196.89,196.75,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759532802,71.0968,196.93,196.75,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759532999,156.04,196.92,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759533210,156.0,196.92,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759533607,12.17968979,196.97,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759533807,155.92,196.95,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759534507,12.17968979,196.97,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759535306,155.64,196.95,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759535510,12.17968979,196.97,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759535511,155.56,196.94,196.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759535805,12.17968979,197.04,196.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759536009,155.46,196.99,196.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759536214,167.63968979,196.99,196.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759536614,213.0875,197.12,196.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759536907,341.26,197.11,196.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759537109,341.26,197.11,196.81,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1756759537110,155.96,197.1,196.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759537306,156.02,197.09,196.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759537502,168.19968979,197.09,196.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759537805,155.9,197.08,196.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759538613,155.8,197.07,196.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756759538815,12.17968979,197.05,196.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759539111,12.17968979,197.0,196.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759539304,155.68,196.99,196.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759540014,124.08,196.98,196.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759540208,100.6,196.97,196.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759540410,12.17968979,197.03,196.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759540606,8.98,197.02,196.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759541415,8.98,197.02,196.77,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759541620,12.17968979,196.98,196.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759542117,356.84,196.97,196.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759542306,15.56,196.96,196.77,12.17968979]
["bitfinex-derivatives","SOLF0:USTF0",1756759542511,155.26,196.97,196.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759542711,341.28,196.99,196.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759542914,341.28,196.99,196.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759543110,12.17968979,197.09,196.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759543311,155.1,197.05,196.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759543517,155.02,197.06,196.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759544021,162.52968462,197.06,196.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759544613,7.50968462,197.02,196.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759545219,7.50968462,196.93,196.74,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1756759545420,7.50968462,196.83,196.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759545720,353.6,196.92,196.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759545721,7.50968462,196.78,196.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759546022,347.48,196.77,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759546216,7.50968462,196.74,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759546621,347.48,196.77,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759546622,7.50968462,196.73,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759546821,167.92,196.72,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759547321,348.80968462,196.77,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759547722,167.66,196.76,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759547916,167.68,196.75,196.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759548313,341.3,196.77,196.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759548713,71.1642,196.74,196.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759548915,75.7548,196.7,196.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759549122,71.1943,196.66,196.54,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759549319,71.1943,196.66,196.45,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759549320,71.2289,196.56,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759549518,213.5567,196.68,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759549519,167.24,196.58,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759549719,167.14,196.61,196.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759549915,341.44,196.63,196.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759550325,341.44,196.63,196.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759550520,167.0,196.72,196.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759551026,179.16227338,196.72,196.5,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759551226,179.16227338,196.72,196.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759551433,12.16227338,196.67,196.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759551723,341.48,196.75,196.44,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1756759551724,12.16227338,196.65,196.44,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1756759552122,10.02,196.64,196.39,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759552426,12.16227338,196.59,196.35,12.35924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759552627,341.56,196.58,196.37,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759552922,351.62,196.57,196.39,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759553227,341.58,196.58,196.39,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759553427,167.2,196.57,196.4,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759553623,341.58,196.58,196.4,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759553823,167.2,196.57,196.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759554329,12.16227338,196.52,196.37,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759554529,341.58,196.58,196.31,4.21924127]
["bitfinex-derivatives","SOLF0:USTF0",1756759554821,12.16227338,196.5,196.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759555025,12.16227338,196.45,196.22,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759555227,12.16227338,196.45,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759555228,352.12,196.44,196.2,20.30227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759555428,171.1,196.43,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759555826,341.7,196.44,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759556025,170.98,196.43,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759556231,12.16227338,196.4,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759556529,171.0,196.39,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759556721,71.2974,196.37,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759557127,171.0,196.39,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759557322,242.4064,196.4,196.21,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759557519,171.12,196.39,196.21,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759558028,171.12,196.39,196.13,71.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756759558029,71.3011,196.36,196.13,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759558219,171.7,196.35,196.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759558426,171.7,196.35,196.16,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759558625,247.59,196.35,196.16,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759559131,171.7,196.35,196.16,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759559327,71.2853,196.41,196.18,71.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756759559532,71.2879,196.39,196.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759559827,4.5839,196.34,196.16,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759560024,71.2954,196.37,196.16,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759560225,412.973,196.44,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759560226,12.16227338,196.42,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759560426,71.2956,196.37,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759560624,71.2954,196.37,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759560821,12.16227338,196.42,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759560822,71.2651,196.46,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759561023,71.2879,196.39,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759561225,71.2967,196.37,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759561422,71.3066,196.34,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759561724,171.92,196.33,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759562032,4.5844,196.32,196.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759562430,171.92,196.33,196.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759562631,71.3099,196.34,196.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759563024,12.16227338,196.39,196.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759563234,71.62,196.38,196.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759563625,12.16227338,196.39,196.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759563934,12.16227338,196.68,196.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759564129,10.42,196.38,196.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759564326,12.16227338,196.41,196.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759564526,12.16227338,196.44,196.22,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1756759564731,12.16227338,196.44,196.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759564732,354.32227338,196.48,196.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759564927,342.16,196.48,196.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759565127,12.16227338,196.53,196.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759565327,12.16227338,196.56,196.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759565534,171.22,196.55,196.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759565731,171.2,196.59,196.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759565932,12.16227338,196.66,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759566328,342.2,196.69,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759566329,10.4,196.65,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759566530,342.2,196.69,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759566531,12.16227338,196.68,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759566731,171.1,196.67,196.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759566925,342.2,196.69,196.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759567126,342.2,196.69,196.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759567332,342.18,196.81,196.55,71.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756759567530,6.04655632,196.8,196.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759567832,173.28444112,196.79,196.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759568040,171.0,196.79,196.59,20.30227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759568231,171.0,196.79,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759568428,2.28532755,196.78,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759568634,2.28532755,196.77,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759568830,342.18,196.81,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759569032,2.28551329,196.8,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759569226,2.28551329,196.79,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759569435,342.18,196.81,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759569436,2.28551329,196.78,196.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759569634,173.48551329,196.77,196.6,20.14227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759569836,12.16227338,196.91,196.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759570138,21.10664254,196.9,196.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759570331,5.90664254,196.89,196.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759570538,5.91054556,196.88,196.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759570739,5.91054556,196.88,196.7,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759570740,5.91054556,196.87,196.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759570935,2.28877904,196.86,196.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759571239,2.28877904,196.85,196.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759571440,171.38,196.92,196.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759571441,2.28877904,196.84,196.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759571644,171.38,196.92,196.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759571946,5.92055216,196.91,196.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759572235,12.16227338,196.88,196.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759572535,177.74055216,196.87,196.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759572737,347.68563427,196.93,196.57,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1756759572738,5.92055216,196.86,196.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759572936,3.62777836,196.85,196.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759573137,3.62777836,196.84,196.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759573337,342.08,196.93,196.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759573543,3.60600303,196.92,196.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759573734,3.60600303,196.91,196.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759574046,3.60600303,196.9,196.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759574242,3.60600303,196.89,196.67,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759574535,21.37391068,196.88,196.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759574740,5.60563427,196.86,196.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759575036,3.60600303,196.85,196.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759575237,3.60600303,196.84,196.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759575436,12.16227338,196.81,196.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759575643,3.60600303,196.8,196.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759575837,5.60563427,196.87,196.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759576038,8.39005181,196.98,196.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759576238,8.39005181,197.04,196.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759576444,8.39005181,197.05,196.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759576650,8.39005181,197.07,196.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759576943,8.39005181,197.19,197.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759577141,8.39005181,197.21,197.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759577341,8.39005181,197.26,197.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759577637,8.39005181,197.27,197.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759577841,8.39005181,197.27,197.11,71.0277]
["bitfinex-derivatives","SOLF0:USTF0",1756759577842,11.18673575,197.38,197.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759578039,78.4655,197.46,197.26,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759578234,11.18673575,197.47,197.31,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759578442,11.18673575,197.54,197.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759578643,11.18673575,197.57,197.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759578842,7.56,197.62,197.44,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759579042,70.8441,197.63,197.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759579238,11.18673575,197.67,197.49,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759579448,78.38,197.69,197.5,6.3501095]
["bitfinex-derivatives","SOLF0:USTF0",1756759579641,78.38,197.69,197.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759579944,7.56,197.69,197.53,6.34883299]
["bitfinex-derivatives","SOLF0:USTF0",1756759580145,7.56,197.69,197.57,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759580346,7.56,197.69,197.58,6.34883299]
["bitfinex-derivatives","SOLF0:USTF0",1756759580535,7.56,197.69,197.57,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759580739,7.56,197.69,197.58,12.29917222]
["bitfinex-derivatives","SOLF0:USTF0",1756759580937,7.56,197.76,197.54,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759581138,7.56,197.76,197.55,12.29863325]
["bitfinex-derivatives","SOLF0:USTF0",1756759581338,12.16227338,197.77,197.56,12.29863325]
["bitfinex-derivatives","SOLF0:USTF0",1756759581537,7.56,197.75,197.57,12.29863325]
["bitfinex-derivatives","SOLF0:USTF0",1756759581741,185.92,197.74,197.58,12.29914094]
["bitfinex-derivatives","SOLF0:USTF0",1756759581942,7.56,197.73,197.24,70.9783]
["bitfinex-derivatives","SOLF0:USTF0",1756759582138,539.84227338,197.74,197.24,70.9783]
["bitfinex-derivatives","SOLF0:USTF0",1756759582139,12.16227338,197.69,197.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759582344,7.56,197.63,197.38,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759582647,7.56,197.62,197.43,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759582844,7.56,197.62,197.48,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759583043,7.56,197.63,197.49,12.62652446]
["bitfinex-derivatives","SOLF0:USTF0",1756759583345,7.56,197.62,197.5,4.36652446]
["bitfinex-derivatives","SOLF0:USTF0",1756759583650,27.18,197.71,197.5,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759583846,7.56,197.68,197.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759584146,7.56,197.63,197.46,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759584343,7.56,197.63,197.42,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759584543,7.56,197.63,197.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759585052,7.56,197.63,197.41,5.11603124]
["bitfinex-derivatives","SOLF0:USTF0",1756759585352,7.56,197.58,197.33,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759585541,7.56,197.58,197.34,5.10903146]
["bitfinex-derivatives","SOLF0:USTF0",1756759585741,7.56,197.58,197.3,4.14399236]
["bitfinex-derivatives","SOLF0:USTF0",1756759585742,70.8887,197.5,197.35,5.10903146]
["bitfinex-derivatives","SOLF0:USTF0",1756759585943,70.8755,197.54,197.27,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1756759585944,70.9172,197.42,197.27,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1756759586248,70.9509,197.33,197.28,5.11043589]
["bitfinex-derivatives","SOLF0:USTF0",1756759586445,78.4984,197.36,197.21,4.14399236]
["bitfinex-derivatives","SOLF0:USTF0",1756759586646,70.9532,197.32,197.22,5.10728849]
["bitfinex-derivatives","SOLF0:USTF0",1756759586854,12.16227338,197.37,197.23,5.10728849]
["bitfinex-derivatives","SOLF0:USTF0",1756759587050,7.56,197.31,197.14,4.14399236]
["bitfinex-derivatives","SOLF0:USTF0",1756759587251,184.1,197.38,197.17,4.14399236]
["bitfinex-derivatives","SOLF0:USTF0",1756759587448,184.1,197.38,197.21,4.14399236]
["bitfinex-derivatives","SOLF0:USTF0",1756759587654,7.56,197.41,197.22,5.10589378]
["bitfinex-derivatives","SOLF0:USTF0",1756759587844,7.56,197.41,197.23,5.10589378]
["bitfinex-derivatives","SOLF0:USTF0",1756759588051,7.56,197.41,197.24,5.10589378]
["bitfinex-derivatives","SOLF0:USTF0",1756759588252,7.56,197.35,197.13,4.14399236]
["bitfinex-derivatives","SOLF0:USTF0",1756759588552,7.56,197.31,197.14,5.10142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759588754,7.56,197.31,197.15,5.10142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759588957,7.56,197.31,197.16,5.10142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759589149,7.56,197.31,197.17,5.10142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759589150,70.9637,197.29,197.17,5.10142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759589345,78.5198,197.31,197.18,5.10142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759589548,70.9348,197.37,197.19,13.08142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759589849,70.9348,197.37,197.12,4.14399236]
["bitfinex-derivatives","SOLF0:USTF0",1756759589850,70.9637,197.29,197.2,5.10142044]
["bitfinex-derivatives","SOLF0:USTF0",1756759590055,70.9925,197.21,197.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759590255,71.0066,197.18,197.13,5.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756759590553,340.84,197.28,197.14,5.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756759590757,70.9819,197.24,197.18,4.09226124]
["bitfinex-derivatives","SOLF0:USTF0",1756759591055,7.56,197.27,197.19,5.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756759591251,70.9504,197.33,197.19,5.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756759591252,7.56,197.35,197.2,5.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756759591454,70.9459,197.34,197.24,4.09226124]
["bitfinex-derivatives","SOLF0:USTF0",1756759591646,70.9531,197.32,197.25,5.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756759591856,7.56,197.27,197.21,4.09226124]
["bitfinex-derivatives","SOLF0:USTF0",1756759592047,78.532,197.27,197.22,4.98390159]
["bitfinex-derivatives","SOLF0:USTF0",1756759592252,70.9793,197.25,197.21,4.09226124]
["bitfinex-derivatives","SOLF0:USTF0",1756759592454,70.9576,197.31,197.22,5.57259446]
["bitfinex-derivatives","SOLF0:USTF0",1756759592651,78.4992,197.36,197.3,4.08014452]
["bitfinex-derivatives","SOLF0:USTF0",1756759592857,70.9648,197.29,197.23,5.57259446]
["bitfinex-derivatives","SOLF0:USTF0",1756759593155,70.9559,197.32,197.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759593156,70.9896,197.22,197.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759593457,70.9855,197.23,197.08,2.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1756759593458,70.9857,197.23,197.08,2.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1756759593648,3.99,197.27,197.09,2.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1756759593851,3.99,197.27,197.1,18.9641287]
["bitfinex-derivatives","SOLF0:USTF0",1756759593852,70.9856,197.23,197.1,18.9641287]
["bitfinex-derivatives","SOLF0:USTF0",1756759594053,70.9853,197.24,197.11,2.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1756759594252,70.9853,197.24,197.12,2.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1756759594461,70.9925,197.22,197.13,2.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1756759594656,70.9757,197.26,197.14,2.59956735]
["bitfinex-derivatives","SOLF0:USTF0",1756759594858,12.16227338,197.15,197.1,6.99456135]
["bitfinex-derivatives","SOLF0:USTF0",1756759595058,534.48,197.14,196.96,11.17941514]
["bitfinex-derivatives","SOLF0:USTF0",1756759595259,12.16227338,197.11,196.97,4.39325543]
["bitfinex-derivatives","SOLF0:USTF0",1756759595554,340.82,197.13,196.98,4.39325543]
["bitfinex-derivatives","SOLF0:USTF0",1756759595555,12.16227338,197.07,196.98,4.39325543]
["bitfinex-derivatives","SOLF0:USTF0",1756759595858,12.16227338,197.08,196.99,4.39325543]
["bitfinex-derivatives","SOLF0:USTF0",1756759596055,12.16227338,197.08,196.93,11.17941514]
["bitfinex-derivatives","SOLF0:USTF0",1756759596258,193.92,197.07,196.96,6.99456135]
["bitfinex-derivatives","SOLF0:USTF0",1756759596458,193.84,197.06,196.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759596961,12.16227338,197.14,196.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759596962,193.7,197.14,196.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759597266,193.7,197.14,196.94,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759597559,12.16227338,197.2,197.05,6.99456135]
["bitfinex-derivatives","SOLF0:USTF0",1756759597755,193.62,197.13,197.01,6.99456135]
["bitfinex-derivatives","SOLF0:USTF0",1756759597959,5.59269295,197.12,196.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759598160,199.03269295,197.11,196.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759598355,5.59269295,197.1,196.99,6.99456135]
["bitfinex-derivatives","SOLF0:USTF0",1756759598554,5.59269295,197.09,196.99,6.99456135]
["bitfinex-derivatives","SOLF0:USTF0",1756759598749,5.59269295,197.08,196.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759598950,5.59269295,197.07,196.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759599257,5.59269295,197.06,196.98,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759599561,340.88,197.21,196.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759599860,5.6,197.24,197.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759600059,193.66,197.23,197.05,4.76049022]
["bitfinex-derivatives","SOLF0:USTF0",1756759600361,7.53,197.16,197.06,4.76049022]
["bitfinex-derivatives","SOLF0:USTF0",1756759600557,7.53,197.11,197.07,4.75818399]
["bitfinex-derivatives","SOLF0:USTF0",1756759600758,7.18,197.09,196.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759600959,340.96,197.11,196.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759601257,12.16227338,197.09,196.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759601460,14.58227338,197.09,197.0,3.19178802]
["bitfinex-derivatives","SOLF0:USTF0",1756759601755,340.96,197.11,197.02,3.19178802]
["bitfinex-derivatives","SOLF0:USTF0",1756759601956,534.1,197.11,196.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759602161,2.42,197.1,196.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1756759602351,2.42,196.93,196.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759602557,69.4,196.92,196.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759602759,12.16227338,196.89,196.66,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759602957,198.98,196.88,196.66,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759603156,73.5328,196.88,196.71,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759603355,270.0847,196.9,196.71,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759603559,75.6841,196.88,196.71,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759604059,71.1047,196.9,196.71,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759604259,343.4,196.94,196.76,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759604458,340.98,196.94,196.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759604664,340.98,196.94,196.81,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759605462,2.42,197.1,196.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759605666,203.64122739,197.09,196.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759605957,14.58227338,197.07,196.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759606160,5.42122739,197.06,196.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759606364,5.42122739,197.05,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759606564,197.9,197.11,196.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759606764,5.42474504,197.1,196.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759606958,5.42474504,197.09,196.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759607264,197.9,197.11,196.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759607458,12.16227338,197.07,196.84,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759607664,2.42,197.06,196.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759607957,2.42,197.01,196.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759608163,67.98,197.0,196.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759608763,2.42,197.01,196.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759608962,341.14,197.04,196.84,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759609156,341.14,197.04,196.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759609359,341.14,197.04,196.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759609856,2.42,197.03,196.79,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759610857,196.08,197.02,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759611460,14.58227338,197.03,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759611668,195.66,197.02,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759611857,71.1203,196.86,196.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759612061,71.1424,196.8,196.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759612265,67.33539279,196.8,196.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759612458,67.33539279,196.8,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759612663,71.1203,196.86,196.67,4.47039042]
["bitfinex-derivatives","SOLF0:USTF0",1756759612861,71.1203,196.86,196.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759613661,5.45893519,196.85,196.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759613864,5.45893519,196.84,196.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759614065,2.42,196.82,196.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759614257,5.45780526,196.81,196.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759614457,5.45780526,196.8,196.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759614663,5.45780526,196.79,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759614862,90.66,196.86,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759614863,5.45780526,196.78,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759615065,5.45780526,196.77,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759615263,2.42,196.82,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759615264,5.45780526,196.76,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759615571,5.45780526,196.75,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759615864,2.42,196.82,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759616065,5.22680252,196.81,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759616364,2.42,196.82,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759616668,341.24,196.88,196.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759617464,341.24,196.88,196.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759619261,341.24,196.88,196.73,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759619763,412.3519,196.88,196.73,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759619965,71.1309,196.83,196.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759620269,71.1344,196.82,196.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759620465,71.1344,196.82,196.68,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759620466,71.1518,196.77,196.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759620664,71.1592,196.75,196.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759620858,71.1338,196.82,196.65,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759621057,71.1555,196.76,196.65,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759621262,71.1343,196.82,196.65,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759621469,2.45,196.92,196.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759621660,7.36314788,196.91,196.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759621966,4.58003931,196.9,196.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759622262,7.36494482,196.89,196.7,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1756759622466,71.069,197.0,196.7,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1756759622467,7.36494482,196.88,196.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759622658,2.78581985,196.87,196.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759622867,71.0766,196.98,196.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759623068,7.28466733,196.97,196.83,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759623272,7.53,197.09,196.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759623569,71.0404,197.08,196.95,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759624073,4.5674,197.06,196.95,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759624363,7.53,197.15,197.0,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759624568,5.24410798,197.17,197.05,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759624765,5.24410798,197.21,197.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759624965,5.24410798,197.22,197.1,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759625563,5.24410798,197.22,197.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759625564,70.9826,197.24,197.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759625766,7.53,197.23,197.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759626075,71.007,197.17,197.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759626367,71.0139,197.16,197.03,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1756759626567,7.53,197.16,196.98,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759626766,71.019,197.14,196.98,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759626968,71.0219,197.13,196.98,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759627267,78.5409,197.16,196.98,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759627268,7.53,197.16,196.98,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759627664,7.53,197.16,196.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756759627965,7.53,197.16,196.98,20.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759628262,7.86,197.15,196.93,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759628463,12.16227338,197.16,196.93,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759628661,7.86,197.15,196.93,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759629164,7.86,197.15,196.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759629363,13.10410798,197.21,196.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759629566,7.86,197.21,196.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759629968,7.86,197.21,197.04,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759630270,7.86,197.29,197.14,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759630472,5.24410798,197.35,197.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759630663,5.24410798,197.37,197.24,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759630863,5.24410798,197.38,197.25,2.73935423]
["bitfinex-derivatives","SOLF0:USTF0",1756759631062,5.24410798,197.39,197.29,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759631265,5.24410798,197.39,197.3,2.73935423]
["bitfinex-derivatives","SOLF0:USTF0",1756759631460,5.24410798,197.41,197.31,2.73935423]
["bitfinex-derivatives","SOLF0:USTF0",1756759631665,5.24410798,197.37,197.26,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759631865,5.24410798,197.39,197.27,2.73971417]
["bitfinex-derivatives","SOLF0:USTF0",1756759632066,5.24410798,197.39,197.28,2.73971417]
["bitfinex-derivatives","SOLF0:USTF0",1756759632261,5.24410798,197.39,197.31,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759632460,7.86,197.5,197.32,2.73971417]
["bitfinex-derivatives","SOLF0:USTF0",1756759632461,5.24410798,197.42,197.32,2.73971417]
["bitfinex-derivatives","SOLF0:USTF0",1756759632665,5.24410798,197.47,197.36,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759632865,7.86585235,197.53,197.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759633070,7.86585235,197.55,197.39,2.73971417]
["bitfinex-derivatives","SOLF0:USTF0",1756759633370,7.86585235,197.5,197.46,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759633569,15.72585235,197.65,197.46,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759633762,7.86,197.64,197.46,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759633968,7.86,197.64,197.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759634161,20.02812573,197.65,197.42,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759634369,12.16227338,197.6,197.35,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759634566,104.28,197.59,197.35,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759634766,104.28,197.59,197.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759634767,7.86,197.55,197.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759634971,7.86,197.53,197.3,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759635167,7.86,197.53,197.35,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759635168,70.8881,197.51,197.35,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759635465,70.9103,197.44,197.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759635772,70.9098,197.44,197.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759635967,70.9174,197.42,197.3,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759636173,70.9174,197.42,197.28,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759636174,70.9242,197.4,197.28,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759636372,70.9317,197.38,197.28,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759636567,70.9317,197.38,197.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759636568,70.9458,197.34,197.22,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759636770,70.935,197.37,197.22,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759636971,70.935,197.37,197.2,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1756759636972,7.86,197.39,197.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759637180,7.86,197.37,197.12,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759637374,198.52,197.36,197.13,7.63443378]
["bitfinex-derivatives","SOLF0:USTF0",1756759637583,7.86,197.37,197.17,19.78227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759637872,7.86,197.37,197.18,10.13419574]
["bitfinex-derivatives","SOLF0:USTF0",1756759638068,7.86,197.37,197.18,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759638669,7.86,197.37,197.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759638871,7.86,197.35,197.18,5.32643884]
["bitfinex-derivatives","SOLF0:USTF0",1756759639075,12.16227338,197.31,197.02,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1756759639277,7.86,197.3,197.04,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759639579,7.86,197.28,197.05,12.9686082]
["bitfinex-derivatives","SOLF0:USTF0",1756759639878,7.86,197.24,197.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759640076,7.86,197.24,197.06,12.9686082]
["bitfinex-derivatives","SOLF0:USTF0",1756759640077,7.86,197.24,197.08,4.81672529]
["bitfinex-derivatives","SOLF0:USTF0",1756759640274,4.68512179,197.24,197.09,25.48669762]
["bitfinex-derivatives","SOLF0:USTF0",1756759640475,124.0,197.37,197.14,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759640476,5.3259569,197.37,197.14,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759640674,5.3259569,197.37,197.15,9.31540133]
["bitfinex-derivatives","SOLF0:USTF0",1756759640872,12.16227338,197.36,197.16,9.31540133]
["bitfinex-derivatives","SOLF0:USTF0",1756759641180,12.16227338,197.31,197.17,9.31540133]
["bitfinex-derivatives","SOLF0:USTF0",1756759641378,12.16227338,197.26,197.04,19.78227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759641568,197.42,197.25,197.05,11.08765196]
["bitfinex-derivatives","SOLF0:USTF0",1756759641774,197.24,197.24,197.06,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759641967,197.24,197.24,197.07,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759642174,197.24,197.24,197.08,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759642373,340.84,197.38,197.01,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759642374,7.86,197.34,197.09,12.56399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759642679,340.84,197.38,197.1,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759642680,7.86,197.29,197.1,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759642876,7.86,197.29,197.11,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759643073,7.86,197.29,197.12,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759643275,7.86,197.29,197.13,12.56399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759643472,12.16227338,197.56,197.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759643473,7.86,197.37,197.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759643678,7.86,197.37,197.18,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759643875,20.02227338,197.37,197.19,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759644078,7.86,197.31,197.2,4.94399493]
["bitfinex-derivatives","SOLF0:USTF0",1756759644379,4.9,197.26,197.1,4.03804879]
["bitfinex-derivatives","SOLF0:USTF0",1756759644672,4.9,197.26,197.03,19.78227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759644673,4.9,197.26,197.11,4.03804879]
["bitfinex-derivatives","SOLF0:USTF0",1756759644880,4.9,197.26,197.12,4.03804879]
["bitfinex-derivatives","SOLF0:USTF0",1756759645085,4.9,197.26,197.08,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759645377,70.9783,197.25,197.09,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759645679,4.9,197.24,197.1,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759645876,4.9,197.24,197.11,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759646078,4.9,197.24,197.12,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759646272,4.9,197.24,197.13,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759646479,196.66,197.31,197.14,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759646674,196.66,197.31,197.15,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759646980,4.9,197.3,197.16,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759647178,4.9,197.3,197.17,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759647474,4.9,197.3,197.18,4.10715525]
["bitfinex-derivatives","SOLF0:USTF0",1756759647677,4.9,197.3,197.19,3.93750231]
["bitfinex-derivatives","SOLF0:USTF0",1756759647980,4.9,197.3,197.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759648180,80.4222,197.3,197.12,3.93800421]
["bitfinex-derivatives","SOLF0:USTF0",1756759648370,4.9,197.3,197.13,3.93800421]
["bitfinex-derivatives","SOLF0:USTF0",1756759648570,195.76,197.29,197.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759648779,195.76,197.29,197.12,3.93734949]
["bitfinex-derivatives","SOLF0:USTF0",1756759649076,200.58,197.3,197.13,3.93733643]
["bitfinex-derivatives","SOLF0:USTF0",1756759649278,4.9,197.3,197.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759649476,4.9,197.26,197.12,3.93639365]
["bitfinex-derivatives","SOLF0:USTF0",1756759649778,75.8839,197.24,197.04,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759650079,70.99,197.22,197.05,3.93662896]
["bitfinex-derivatives","SOLF0:USTF0",1756759650276,2.36281077,197.21,197.06,3.93662896]
["bitfinex-derivatives","SOLF0:USTF0",1756759650479,197.32281077,197.2,197.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759650676,12.16227338,197.23,197.04,3.93733352]
["bitfinex-derivatives","SOLF0:USTF0",1756759650677,2.36281077,197.19,197.04,3.93733352]
["bitfinex-derivatives","SOLF0:USTF0",1756759650876,2.36281077,197.18,197.05,3.93733352]
["bitfinex-derivatives","SOLF0:USTF0",1756759651081,194.84,197.21,197.06,3.93733352]
["bitfinex-derivatives","SOLF0:USTF0",1756759651281,2.36364097,197.2,197.07,3.93733352]
["bitfinex-derivatives","SOLF0:USTF0",1756759651581,2.36364097,197.19,197.08,3.93733352]
["bitfinex-derivatives","SOLF0:USTF0",1756759651777,16.00671707,197.18,197.01,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759651973,6.34335038,197.17,197.02,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759652178,6.34335038,197.16,197.04,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759652378,6.34335038,197.15,197.04,17.75631451]
["bitfinex-derivatives","SOLF0:USTF0",1756759652580,6.34335038,197.14,197.07,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759652774,187.38,197.24,197.1,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759652984,187.38,197.24,197.15,4.21158027]
["bitfinex-derivatives","SOLF0:USTF0",1756759653476,7.3,197.23,197.13,4.20829976]
["bitfinex-derivatives","SOLF0:USTF0",1756759653681,187.38,197.24,196.99,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759653682,3.09,197.21,197.09,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759653883,3.09,197.21,197.1,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759654085,193.6,197.2,197.09,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759654286,193.6,197.2,197.03,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759654482,193.6,197.2,197.01,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759654883,193.2,197.2,197.0,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759655084,3.09,197.21,197.07,78.6628]
["bitfinex-derivatives","SOLF0:USTF0",1756759655378,3.09,197.28,197.11,71.0269]
["bitfinex-derivatives","SOLF0:USTF0",1756759655583,3.09,197.28,197.09,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759655584,192.9,197.27,197.09,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759655880,3.09,197.28,197.09,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759656184,192.86,197.26,197.11,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759656379,3.09,197.28,197.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759656581,192.46,197.31,197.14,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759656782,340.92,197.36,197.18,71.0028]
["bitfinex-derivatives","SOLF0:USTF0",1756759657079,340.92,197.36,197.19,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759657279,340.92,197.36,197.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759657485,3.97246482,197.35,197.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759657984,6.33465474,197.34,197.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759658179,198.23465474,197.33,197.16,19.78227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759658374,6.33465474,197.32,197.17,4.85763782]
["bitfinex-derivatives","SOLF0:USTF0",1756759658575,6.33465474,197.31,197.18,4.85763782]
["bitfinex-derivatives","SOLF0:USTF0",1756759658780,4.5617,197.3,197.19,4.85763782]
["bitfinex-derivatives","SOLF0:USTF0",1756759658978,3.97246482,197.35,197.2,4.85763782]
["bitfinex-derivatives","SOLF0:USTF0",1756759658979,191.48,197.31,197.2,4.85763782]
["bitfinex-derivatives","SOLF0:USTF0",1756759659179,191.48,197.31,197.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759659784,8.53306482,197.35,197.16,78.6301]
["bitfinex-derivatives","SOLF0:USTF0",1756759659981,3.97246482,197.35,197.17,71.0066]
["bitfinex-derivatives","SOLF0:USTF0",1756759660183,191.06,197.34,197.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759660484,262.0056,197.34,197.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756759660879,70.9456,197.34,197.17,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759661078,3.1,197.32,197.18,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759661281,3.1,197.32,197.19,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759661583,3.1,197.32,197.2,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759661777,189.99675895,197.33,197.21,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759661987,189.99675895,197.33,197.22,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759662174,3.97273575,197.32,197.23,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759662378,3.97273575,197.31,197.24,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759662686,3.97273575,197.3,197.25,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759662880,3.97273575,197.3,197.16,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756759662881,12.16227338,197.34,197.26,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759663076,3.97586847,197.33,197.27,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759663285,12.16227338,197.34,197.28,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759663479,189.64,197.33,197.29,6.33728394]
["bitfinex-derivatives","SOLF0:USTF0",1756759663676,3.97757898,197.32,197.12,71.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756759663888,3.97757898,197.31,197.13,9.21703704]
["bitfinex-derivatives","SOLF0:USTF0",1756759664076,3.97757898,197.3,197.14,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759664281,3.97757898,197.29,197.15,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759664476,189.12,197.28,197.16,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759664690,70.9564,197.31,197.17,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759664987,3.97917537,197.3,197.18,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759665183,3.97993399,197.29,197.19,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759665383,3.97993399,197.28,197.2,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759665583,188.82,197.3,197.21,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759665783,3.9797613,197.29,197.22,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759665981,3.9797613,197.28,197.23,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759666182,3.9797613,197.27,197.24,4.65163704]
["bitfinex-derivatives","SOLF0:USTF0",1756759666487,188.56,197.29,197.25,4.65514964]
["bitfinex-derivatives","SOLF0:USTF0",1756759666684,3.83951101,197.28,197.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759666884,0.88246482,197.35,197.15,4.65586189]
["bitfinex-derivatives","SOLF0:USTF0",1756759667085,191.90152171,197.34,197.16,4.65586189]
["bitfinex-derivatives","SOLF0:USTF0",1756759667382,191.90152171,197.34,197.15,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756759667383,12.16227338,197.21,197.17,0.57586189]
["bitfinex-derivatives","SOLF0:USTF0",1756759667583,12.16227338,197.18,196.9,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759667783,550.28189419,197.2,196.95,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759667784,12.16227338,197.12,196.95,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759667984,124.0,197.11,196.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759668290,124.0,197.11,196.94,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759668291,12.16227338,197.09,196.94,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759668584,210.44,197.08,196.93,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759668780,12.16227338,197.04,196.88,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759669084,340.88,197.03,196.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759669282,340.88,197.03,196.9,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759669493,340.88,197.03,196.92,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759669680,13.04620637,197.01,196.9,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759669885,13.04620637,197.01,196.93,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759670081,13.04620637,197.01,196.91,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759670285,13.04620637,197.01,196.88,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759670487,13.04620637,197.01,196.9,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759670790,210.5,197.0,196.9,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759670986,210.2,196.99,196.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759671189,210.2,196.99,196.9,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759671391,0.88393299,197.01,196.92,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759671588,340.88,197.03,196.96,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759671589,210.06,197.0,196.96,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759671893,209.92,197.01,196.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759672091,4.26702944,197.0,196.96,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759672297,340.88,197.03,196.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759672489,12.16227338,197.19,196.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759672691,12.16227338,197.14,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759672888,4.27,197.13,197.0,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759673100,16.43227338,197.09,196.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759673286,209.48,197.08,197.0,9.31558946]
["bitfinex-derivatives","SOLF0:USTF0",1756759673489,209.48,197.08,197.0,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759673790,209.48,197.08,196.91,83.4757]
["bitfinex-derivatives","SOLF0:USTF0",1756759673791,209.48,197.08,196.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759673995,4.27,197.07,196.97,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759674291,12.16227338,197.04,196.95,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759674492,341.06,197.06,196.98,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759674692,208.68,197.05,196.97,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759674994,71.0639,197.01,196.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759675195,71.0639,197.01,196.81,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759675196,208.36,197.05,196.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759675596,212.63,197.05,196.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759675795,217.1975,197.05,196.99,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759676098,217.1975,197.05,197.01,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759676285,71.0269,197.12,196.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759676286,4.5661,197.11,196.96,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1756759676490,212.6061,197.11,197.04,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759676690,212.6061,197.11,197.07,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759677093,208.04,197.11,196.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759677296,208.04,197.11,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759677499,208.04,197.11,196.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759677700,71.038,197.08,196.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759677891,71.038,197.08,197.04,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759678092,4.27,197.08,196.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759678299,4.27,197.04,196.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759678494,206.82,197.03,196.95,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759678891,206.66,197.02,196.98,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759679494,71.0278,197.11,197.01,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759679695,206.1,197.1,196.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759679896,4.27,197.09,196.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759680092,4.567,197.07,197.04,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759680295,71.0102,197.14,196.96,71.0747]
["bitfinex-derivatives","SOLF0:USTF0",1756759680596,205.74,197.16,197.1,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759680794,205.74,197.16,197.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759680997,205.74,197.16,197.09,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759681191,205.74,197.16,197.09,4.08006809]
["bitfinex-derivatives","SOLF0:USTF0",1756759681391,337.01993191,197.2,197.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759681590,12.16227338,197.56,197.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759681591,4.26,197.34,197.13,78.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756759681798,4.26,197.34,197.14,71.0086]
["bitfinex-derivatives","SOLF0:USTF0",1756759682094,205.16,197.33,197.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759682295,217.32227338,197.33,197.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759682502,4.26,197.32,197.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759682801,4.26,197.32,197.23,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759683103,204.8,197.31,197.22,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759683295,204.8,197.31,197.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759683597,12.16227338,197.28,197.18,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759683807,4.26,197.27,197.15,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759684101,4.26,197.27,197.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759684102,4.26,197.22,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759684306,204.22,197.21,197.11,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759684514,204.22,197.21,197.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759684515,341.1,197.26,197.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759684803,12.16227338,197.23,197.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759685004,4.26,197.22,197.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759685196,4.26,197.22,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759685397,4.26,197.22,197.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759685693,12.16227338,197.19,197.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759686102,12.16227338,197.19,197.08,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759686305,4.26,197.18,197.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759686503,4.26,197.13,196.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759686695,4.26,197.22,197.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759686893,4.26,197.2,196.86,13.40404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759687092,4.26,197.05,196.85,5.59404113]
["bitfinex-derivatives","SOLF0:USTF0",1756759687293,12.16227338,197.12,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759687492,12.16227338,196.95,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759687793,4.26,196.93,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759687998,4.26,196.93,196.82,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759688192,71.1056,196.88,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759688404,71.093,196.91,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759688405,290.453,196.91,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759688604,75.671,196.89,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759688804,219.36,196.91,196.86,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759689004,219.14,196.92,196.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759689504,219.14,196.92,196.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759689806,218.66,197.03,196.91,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759690002,5.90148747,197.02,196.96,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759690202,5.90148747,197.02,196.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759690203,75.3316,197.0,196.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759690401,12.16227338,196.98,196.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759690610,71.0429,197.05,196.95,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759690611,12.16227338,197.05,196.95,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759690910,12.16227338,197.05,196.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759690911,9.66395062,197.04,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759691100,5.89627022,197.03,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759691302,5.89627022,197.02,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759691503,12.16227338,197.04,196.94,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759691701,12.16227338,197.04,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759691702,5.892219,197.03,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759692010,80.70932673,197.02,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759692205,5.892219,197.01,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759692398,10.460519,197.0,196.92,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759692598,5.88844472,196.99,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759692806,12.16227338,197.03,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759693004,71.0681,196.98,196.9,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759693303,219.02,197.0,196.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759693504,219.02,197.0,196.84,71.1182]
["bitfinex-derivatives","SOLF0:USTF0",1756759693706,219.02,197.0,196.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759694010,219.02,197.0,196.97,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759694308,219.02,197.0,196.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759694511,219.02,197.0,196.98,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759694811,219.02,197.0,196.97,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759695002,219.02,197.0,196.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759695198,219.02,197.0,196.98,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759695402,219.02,197.0,196.97,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759695807,219.02,197.0,196.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759696003,219.02,197.0,196.99,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759696204,217.72,197.08,196.99,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759696403,217.72,197.08,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759696404,341.14,197.11,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759696610,341.14,197.11,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759696805,3.46198299,197.1,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759697005,341.14,197.11,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759697698,75.2616,197.2,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759697699,216.98,197.16,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759697902,5.87522597,197.15,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759698097,5.87522597,197.14,197.07,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759698306,5.87412269,197.13,197.07,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759698603,5.87412269,197.12,197.07,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759698805,5.87412269,197.12,196.96,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756759698806,5.87412269,197.11,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759699001,5.87412269,197.1,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759699210,5.87412269,197.1,196.96,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759699211,71.0359,197.07,196.96,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759699404,216.02,197.06,196.96,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759699601,4.5671,197.05,196.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759699808,4.5671,197.05,196.97,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759700108,216.02,197.06,196.97,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759700305,87.76057338,197.08,196.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759700306,215.66,197.05,196.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759700808,215.66,197.05,196.99,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759701006,215.66,197.05,196.87,71.1062]
["bitfinex-derivatives","SOLF0:USTF0",1756759701007,71.0501,197.03,196.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759701208,4.27,197.04,196.95,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759701508,4.27,197.04,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759701509,71.0536,197.02,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759701702,71.0536,197.02,196.94,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759701902,12.16227338,197.03,196.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759702106,12.16227338,197.07,196.9,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756759702413,214.58,197.06,196.98,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759702610,214.58,197.06,196.9,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756759702811,12.16227338,196.99,196.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759703008,71.0951,196.91,196.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759703212,220.38,196.9,196.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759703410,12.16227338,196.91,196.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759703610,12.16227338,196.91,196.69,71.1689]
["bitfinex-derivatives","SOLF0:USTF0",1756759703611,4.27,196.92,196.73,71.1568]
["bitfinex-derivatives","SOLF0:USTF0",1756759703811,4.27,196.92,196.71,83.32727338]
["bitfinex-derivatives","SOLF0:USTF0",1756759703812,220.28,196.91,196.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759704113,220.16,196.92,196.85,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759704312,219.98,196.93,196.86,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759704517,4.27,197.05,196.95,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759704710,220.22,197.04,196.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759704916,220.22,197.04,196.94,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759705105,220.22,197.04,196.93,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759705309,4.27,197.05,196.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759705509,219.88,197.06,196.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759705711,3.48770034,197.05,196.98,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759705921,4.27,197.1,196.96,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1756759706108,2.42121815,197.07,197.02,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759706311,4.27,197.1,197.03,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759706513,4.27,197.1,196.93,78.755]
["bitfinex-derivatives","SOLF0:USTF0",1756759706514,5.91454869,197.07,196.93,78.755]
["bitfinex-derivatives","SOLF0:USTF0",1756759706707,4.27,197.1,197.04,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759706708,5.91454869,197.06,197.04,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759706916,5.91454869,197.05,196.95,71.0779]
["bitfinex-derivatives","SOLF0:USTF0",1756759707215,9.70578551,197.04,196.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759707415,9.70578551,197.03,196.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759707712,9.70578551,197.02,197.01,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759708215,9.70578551,197.02,196.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759708410,5.45028857,197.08,196.91,71.0873]
["bitfinex-derivatives","SOLF0:USTF0",1756759708613,3.7930499,197.07,196.93,71.079]
["bitfinex-derivatives","SOLF0:USTF0",1756759708808,3.7930499,197.06,196.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759709014,3.7930499,197.05,196.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759709314,3.7930499,197.04,197.01,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759709609,3.7930499,197.04,196.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759709610,8.1,197.12,196.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759709917,3.74836769,197.11,196.97,71.0662]
["bitfinex-derivatives","SOLF0:USTF0",1756759710111,3.74836769,197.1,197.08,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759710310,3.74836769,197.09,197.08,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759710506,3.74836769,197.13,197.08,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759710713,237.82227338,197.18,197.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759710714,3.75161403,197.12,197.1,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759710913,3.75161403,197.11,197.03,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756759711112,5.45028857,197.16,197.1,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759711410,5.45028857,197.14,197.1,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759711621,3.7524269,197.13,197.1,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759712212,3.7524269,197.12,197.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759712521,9.20271547,197.11,197.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759712814,3.7524269,197.1,196.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759713018,3.7524269,197.1,196.95,83.23657338]
["bitfinex-derivatives","SOLF0:USTF0",1756759713019,3.7524269,197.09,197.01,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756759713216,3.7524269,197.08,197.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759713409,5.45028857,197.15,197.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759713613,11.8559713,197.14,197.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759713826,3.7559713,197.13,196.95,12.16227338]
["bitfinex-derivatives","SOLF0:USTF0",1756759714117,3.7559713,197.12,197.05,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759714317,3.7559713,197.11,197.05,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759714509,3.7559713,197.1,197.05,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759714713,8.1,197.14,197.05,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759714913,3.75552219,197.13,197.05,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759715114,3.75552219,197.12,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759715320,285.9281,197.19,197.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759715517,3.75580998,197.18,197.09,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759715819,3.75580998,197.17,197.09,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759716020,3.75580998,197.16,197.09,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759716219,3.75580998,197.15,197.09,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759716519,5.45028857,197.18,197.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759716520,3.75580998,197.14,197.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759716818,3.75621738,197.13,197.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759717017,3.75621738,197.12,197.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759717218,222.24,197.18,197.14,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759717421,3.75538093,197.17,197.14,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759717620,3.75538093,197.16,197.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756759717816,3.75538093,197.15,197.06,15.16982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759718027,3.75538093,197.14,197.08,71.0259]
["bitfinex-derivatives","SOLF0:USTF0",1756759718221,3.75560088,197.13,197.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759718412,5.45028857,197.21,197.11,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756759718615,3.75636054,197.2,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759718818,5.45028857,197.22,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759719212,8.16918306,197.2,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759719617,8.16918306,197.2,197.14,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756759719919,5.4754388,197.19,197.1,86.45972582]
["bitfinex-derivatives","SOLF0:USTF0",1756759720117,5.4754388,197.2,197.11,71.0139]
["bitfinex-derivatives","SOLF0:USTF0",1756759720314,341.24,197.24,197.11,71.0139]
["bitfinex-derivatives","SOLF0:USTF0",1756759720518,5.4754388,197.26,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759720720,5.4754388,197.27,197.21,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759720918,219.38,197.29,197.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759721124,219.38,197.29,197.21,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759721125,7.64,197.29,197.21,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759721326,13.1154388,197.29,197.21,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759721621,5.4754388,197.28,197.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759721815,7.64,197.29,197.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759722026,4.5616,197.27,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759722419,4.5616,197.27,197.21,5.24684157]
["bitfinex-derivatives","SOLF0:USTF0",1756759722624,4.5616,197.27,197.22,5.24684157]
["bitfinex-derivatives","SOLF0:USTF0",1756759722827,7.64,197.29,197.23,5.24684157]
["bitfinex-derivatives","SOLF0:USTF0",1756759723017,210.32,197.27,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759723319,210.32,197.27,197.21,5.24589209]
["bitfinex-derivatives","SOLF0:USTF0",1756759723520,210.32,197.27,197.14,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756759723720,210.32,197.27,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759724022,210.32,197.27,197.21,5.24589086]
["bitfinex-derivatives","SOLF0:USTF0",1756759724224,210.32,197.27,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759724423,214.8817,197.27,197.21,5.24514714]
["bitfinex-derivatives","SOLF0:USTF0",1756759724623,210.32,197.27,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759724817,210.32,197.27,197.21,5.24458987]
["bitfinex-derivatives","SOLF0:USTF0",1756759725020,216.84,197.29,197.22,5.24461855]
["bitfinex-derivatives","SOLF0:USTF0",1756759725215,216.84,197.29,197.23,5.24461855]
["bitfinex-derivatives","SOLF0:USTF0",1756759725425,7.64,197.29,197.23,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759725718,216.66,197.29,197.24,5.24311072]
["bitfinex-derivatives","SOLF0:USTF0",1756759725923,216.66,197.29,197.25,5.24311072]
["bitfinex-derivatives","SOLF0:USTF0",1756759726122,216.66,197.29,197.23,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759726321,216.66,197.29,197.24,5.24287349]
["bitfinex-derivatives","SOLF0:USTF0",1756759726624,216.66,197.29,197.23,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759726820,216.66,197.29,197.24,5.24152159]
["bitfinex-derivatives","SOLF0:USTF0",1756759727029,207.98,197.3,197.21,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1756759727319,7.64,197.36,197.22,9.83307098]
["bitfinex-derivatives","SOLF0:USTF0",1756759727619,7.64,197.36,197.23,9.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1756759727828,548.68,197.37,197.3,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759728125,548.68,197.37,197.24,17.77199811]
["bitfinex-derivatives","SOLF0:USTF0",1756759728126,548.68,197.37,197.31,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759728622,548.68,197.37,197.25,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756759728822,548.68,197.37,197.31,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759729024,548.68,197.37,197.32,5.34420143]
["bitfinex-derivatives","SOLF0:USTF0",1756759729025,556.32,197.37,197.32,5.34420143]
["bitfinex-derivatives","SOLF0:USTF0",1756759729224,556.32,197.37,197.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759729426,556.32,197.37,197.31,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759729625,7.64,197.36,197.32,5.34092059]
["bitfinex-derivatives","SOLF0:USTF0",1756759729925,548.68,197.37,197.33,5.34092059]
["bitfinex-derivatives","SOLF0:USTF0",1756759730123,548.68,197.37,197.29,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759730124,556.32,197.37,197.29,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759730323,556.32,197.37,197.3,15.16578605]
["bitfinex-derivatives","SOLF0:USTF0",1756759730516,556.32,197.37,197.31,9.93026468]
["bitfinex-derivatives","SOLF0:USTF0",1756759730722,7.64,197.36,197.32,5.34198438]
["bitfinex-derivatives","SOLF0:USTF0",1756759730929,7.64,197.36,197.33,5.34198438]
["bitfinex-derivatives","SOLF0:USTF0",1756759731226,12.1998,197.35,197.34,5.34198438]
["bitfinex-derivatives","SOLF0:USTF0",1756759731621,4.5608,197.31,197.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759731817,205.68,197.3,197.19,8.68577432]
["bitfinex-derivatives","SOLF0:USTF0",1756759732014,205.68,197.3,197.27,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759732225,205.68,197.3,197.28,4.70381585]
["bitfinex-derivatives","SOLF0:USTF0",1756759732422,205.68,197.3,197.29,4.70381585]
["bitfinex-derivatives","SOLF0:USTF0",1756759733625,213.82,197.3,197.29,4.70381585]
["bitfinex-derivatives","SOLF0:USTF0",1756759733832,221.31982582,197.3,197.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759734132,220.81982582,197.3,197.24,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759735724,70.9324,197.35,197.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759735923,209.13,197.34,197.19,4.047032]
["bitfinex-derivatives","SOLF0:USTF0",1756759736128,209.13,197.34,197.26,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759736530,209.13,197.34,197.2,4.00245639]
["bitfinex-derivatives","SOLF0:USTF0",1756759736728,209.13,197.34,197.27,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759736930,209.13,197.34,197.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759737132,209.13,197.34,197.28,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759737431,209.13,197.34,197.2,4.00245029]
["bitfinex-derivatives","SOLF0:USTF0",1756759737633,209.13,197.34,197.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759737930,209.13,197.34,197.25,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759738132,7.49982582,197.31,197.24,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759738526,7.49982582,197.31,197.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759738727,7.49982582,197.31,197.24,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759739124,5.49,197.3,197.19,4.00348743]
["bitfinex-derivatives","SOLF0:USTF0",1756759739324,5.49,197.3,197.24,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759739731,203.64,197.34,197.11,84.14948542]
["bitfinex-derivatives","SOLF0:USTF0",1756759739732,5.49,197.29,197.11,4.3832596]
["bitfinex-derivatives","SOLF0:USTF0",1756759739935,71.0197,197.11,197.08,4.21205799]
["bitfinex-derivatives","SOLF0:USTF0",1756759740129,221.56367379,197.1,196.97,8.27252193]
["bitfinex-derivatives","SOLF0:USTF0",1756759740329,216.74,197.09,197.03,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759740524,5.08192735,197.08,196.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759740829,222.26192735,197.07,197.04,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759741030,222.86192735,197.06,197.04,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759741324,5.08074902,197.05,196.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759741526,7.49982582,197.13,196.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759741828,217.6,197.12,196.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759742028,217.38,197.11,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759742228,217.3,197.11,196.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759742537,217.3,197.11,196.98,12.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756759742731,0.88350661,197.15,197.08,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759742937,217.2,197.14,197.09,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759743137,217.2,197.14,197.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759743138,217.2,197.14,197.01,78.9921]
["bitfinex-derivatives","SOLF0:USTF0",1756759743437,216.86,197.13,197.11,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759743633,216.86,197.13,197.12,5.68291305]
["bitfinex-derivatives","SOLF0:USTF0",1756759743828,340.82,197.16,197.12,5.68291305]
["bitfinex-derivatives","SOLF0:USTF0",1756759744129,340.82,197.16,197.13,5.68291305]
["bitfinex-derivatives","SOLF0:USTF0",1756759744334,340.82,197.16,197.14,10.91843442]
["bitfinex-derivatives","SOLF0:USTF0",1756759744546,340.82,197.16,197.15,5.68291305]
["bitfinex-derivatives","SOLF0:USTF0",1756759744931,5.45161802,197.38,197.15,10.91843442]
["bitfinex-derivatives","SOLF0:USTF0",1756759745235,7.49982582,197.29,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759745538,7.49982582,197.25,197.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759745738,215.88,197.24,197.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759745939,215.88,197.24,197.15,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759746335,215.88,197.24,197.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759746536,215.88,197.24,197.15,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759746743,7.49982582,197.25,197.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759746934,137.5,197.24,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759747135,137.5,197.23,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759747335,144.99982582,197.23,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759747540,70.9955,197.17,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759747737,70.9955,197.17,197.14,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759747934,214.7,197.2,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759749042,214.7,197.2,197.15,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759749434,214.7,197.2,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759749642,214.7,197.2,197.14,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759750041,214.7,197.2,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759750339,214.7,197.2,197.12,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759750743,214.7,197.2,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759750944,78.47702582,197.22,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759751247,78.47702582,197.22,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759751446,78.47702582,197.22,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759752049,212.58,197.21,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759752242,212.24,197.2,197.08,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1756759752545,212.24,197.2,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759752747,212.24,197.2,197.16,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759753051,212.24,197.2,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759753242,7.49982582,197.22,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759753444,211.68,197.21,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759753637,211.68,197.21,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759754044,211.68,197.21,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759754347,211.36,197.2,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759754550,7.49982582,197.22,197.14,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759754742,211.02,197.21,197.14,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759754942,7.49982582,197.22,197.14,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759755141,70.9846,197.2,197.15,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759755345,210.7,197.21,197.16,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759755541,210.32,197.2,197.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756759755851,4.5635,197.19,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759756250,4.5635,197.19,197.09,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756759756444,4.5635,197.19,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759756648,209.74,197.22,197.18,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759756949,209.74,197.22,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759757151,4.5637,197.19,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759757349,4.5637,197.19,197.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759757547,4.5637,197.19,197.17,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759757745,4.5637,197.19,197.16,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759758253,4.5637,197.19,197.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759758442,4.5637,197.19,197.18,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759758851,4.5641,197.17,197.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759759154,208.9,197.21,197.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759759351,7.49982582,197.33,197.12,79.01242582]
["bitfinex-derivatives","SOLF0:USTF0",1756759759563,411.8514,197.35,197.27,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759759849,4.5609,197.31,197.27,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759760053,70.9432,197.32,197.27,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759760353,4.5617,197.27,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759760553,207.76,197.26,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759760847,207.76,197.26,197.22,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759761050,207.76,197.26,197.21,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759761240,207.76,197.26,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759761441,207.76,197.26,197.22,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759761646,70.9669,197.25,197.21,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759761849,70.9737,197.23,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759762046,70.9737,197.23,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759762243,7.49982582,197.29,197.2,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759762553,206.7,197.28,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759762853,206.66,197.28,197.16,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1756759763152,206.66,197.28,197.23,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759763946,206.66,197.28,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759764151,206.66,197.28,197.22,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759764353,206.66,197.28,197.21,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759764652,206.66,197.28,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759764843,7.49982582,197.31,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759765042,205.56,197.3,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759765247,205.26,197.29,197.23,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759765552,205.26,197.29,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759765755,7.49982582,197.27,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759765950,7.49982582,197.27,197.18,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759766152,7.49982582,197.28,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759766352,7.49982582,197.28,197.19,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759766556,7.49982582,197.28,197.18,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759766748,7.49982582,197.28,197.1,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1756759766951,7.49982582,197.28,197.18,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759767755,7.49982582,197.28,197.1,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1756759767954,7.49982582,197.28,197.18,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759768151,7.49982582,197.28,197.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759768353,7.49982582,197.24,197.16,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759768749,7.49982582,197.24,197.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759769054,7.49982582,197.2,197.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759769257,203.28,197.19,197.13,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759769651,7.49982582,197.24,197.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759769855,70.996,197.17,196.99,5.65880355]
["bitfinex-derivatives","SOLF0:USTF0",1756759770047,70.996,197.17,196.89,11.17941514]
["bitfinex-derivatives","SOLF0:USTF0",1756759770048,71.0386,197.05,196.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759770248,71.047,197.03,196.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759770851,71.047,197.03,196.81,12.07202582]
["bitfinex-derivatives","SOLF0:USTF0",1756759770852,71.047,197.03,196.94,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759771156,71.047,197.03,196.93,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759771857,7.49982582,197.04,196.95,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759772055,217.8,197.04,196.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759772249,217.8,197.04,196.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759772448,217.8,197.04,197.0,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759772853,217.8,197.04,196.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759773049,7.49982582,197.07,197.0,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759773251,7.49982582,197.1,197.02,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759773458,218.2,197.09,197.02,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759774155,218.2,197.09,196.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759774347,218.2,197.09,197.0,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759774553,7.49982582,197.1,196.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759774750,217.66,197.09,197.02,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759774954,217.66,197.09,196.91,71.0885]
["bitfinex-derivatives","SOLF0:USTF0",1756759774955,340.9,197.16,196.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759775258,217.14,197.15,197.07,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759775460,217.14,197.15,196.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759775651,217.14,197.15,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759775955,217.14,197.15,196.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759775956,217.14,197.15,197.08,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759776254,217.14,197.15,197.06,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759776654,217.14,197.15,197.07,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759776860,217.14,197.15,196.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759777058,217.14,197.15,197.08,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759777460,217.14,197.15,196.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759777956,7.49982582,197.12,196.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759778261,7.49982582,197.12,197.04,5.23552137]
["bitfinex-derivatives","SOLF0:USTF0",1756759778554,71.0457,197.03,196.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759778755,215.3,197.05,196.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759778964,71.0424,197.04,196.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759779653,4.5675,197.02,196.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759779853,71.0358,197.06,196.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759780055,78.52812582,197.08,196.94,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756759780356,4.5669,197.05,196.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759780563,214.36,197.07,196.95,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1756759780963,4.5665,197.06,196.95,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1756759781357,214.36,197.07,196.95,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1756759781561,71.0212,197.1,196.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759781863,213.52,197.11,196.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759782067,213.52,197.11,196.99,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756759784264,4.5664,197.07,196.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759784866,71.0212,197.1,196.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759784867,71.0281,197.08,196.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759785058,71.0318,197.07,196.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759785255,71.0281,197.08,196.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759785256,4.5676,197.02,196.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759785764,4.567,197.04,196.93,12.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756759785961,211.16,197.08,196.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759786358,211.16,197.08,196.92,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759786359,281.9975,197.11,196.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759786555,210.98,197.11,196.97,71.0668]
["bitfinex-derivatives","SOLF0:USTF0",1756759786757,4.5664,197.07,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759786960,210.98,197.11,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759787869,4.566,197.09,197.0,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1756759788569,71.0135,197.12,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759788762,71.0176,197.11,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759789269,280.7319,197.13,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759789463,71.0171,197.11,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759789864,4.5665,197.06,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759790063,71.0119,197.13,196.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759790265,70.9768,197.23,197.08,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756759790565,70.9768,197.23,197.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759790566,208.68,197.23,197.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759790770,4.5635,197.19,197.1,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756759791165,4.5635,197.19,197.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759791369,70.9822,197.21,197.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759791670,70.9858,197.2,197.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759791867,4.5643,197.16,197.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759792070,70.9917,197.18,197.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759792269,216.13982582,197.23,196.97,80.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756759792270,70.9738,197.23,197.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759792470,4.5637,197.19,197.1,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756759792872,4.5639,197.18,197.08,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1756759794372,70.9738,197.23,197.08,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1756759794572,70.9738,197.23,197.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759796072,70.9738,197.23,197.08,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756759798072,70.9738,197.23,197.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759800369,7.49982582,197.25,197.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759800570,70.9592,197.27,197.13,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759800771,70.9737,197.23,197.12,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759800974,70.9777,197.22,197.12,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759801471,341.12,197.3,197.16,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759801674,70.9522,197.29,197.16,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759801871,70.9596,197.27,197.16,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759802069,70.9449,197.31,197.16,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759802272,70.9385,197.33,197.2,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759802467,70.9385,197.33,197.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759803972,7.49982582,197.44,197.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759804178,202.18,197.43,197.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759804373,0.88219636,197.42,197.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759805173,201.84,197.41,197.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759805781,201.56,197.4,197.24,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756759805980,0.88219636,197.42,197.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759806175,201.08,197.41,197.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759806576,7.49982582,197.48,197.27,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759806883,200.92,197.43,197.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759807375,200.92,197.43,197.29,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759807773,541.36,197.45,197.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756759808080,541.36,197.45,197.29,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759808081,541.36,197.45,197.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759808472,5.45161802,197.58,197.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759808675,7.49982582,197.59,197.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759808872,70.8765,197.53,197.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759809380,70.8687,197.55,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759809580,4.5568,197.51,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759810179,75.4288,197.54,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759810378,70.8726,197.54,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759810575,70.8825,197.51,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759810979,70.8667,197.56,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759811177,70.8682,197.55,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759811377,70.8723,197.54,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759811583,4.5567,197.51,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759811783,70.8815,197.52,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759812087,70.8863,197.5,197.38,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759812272,70.8863,197.5,197.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759812477,198.16,197.49,197.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759813385,0.88179399,197.5,197.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759813682,113.88,197.49,197.29,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759814384,70.895,197.46,197.29,12.06122582]
["bitfinex-derivatives","SOLF0:USTF0",1756759814683,70.895,197.46,197.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759814883,70.9019,197.45,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756759815278,4.5584,197.43,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756759815480,71.76179399,197.5,197.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759815481,70.8889,197.49,197.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759815985,70.8747,197.53,197.39,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756759816280,70.8706,197.55,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759816680,4.5566,197.52,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759817179,70.8693,197.55,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759817384,4.556,197.54,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759817687,70.868,197.55,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759817977,4.5564,197.52,197.42,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756759818178,70.8647,197.56,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759818378,70.8576,197.58,197.44,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1756759818574,70.8606,197.57,197.44,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1756759818774,70.8642,197.56,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759818979,70.8724,197.54,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759819375,4.5567,197.51,197.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759819781,70.8862,197.5,197.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759820084,70.8862,197.5,197.36,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759820280,70.8862,197.5,197.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759820682,70.9001,197.46,197.36,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759820883,70.9193,197.41,197.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759821181,4.5597,197.38,197.28,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1756759821376,70.9054,197.45,197.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759821377,70.9084,197.44,197.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759821581,70.9111,197.43,197.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759821783,4.5594,197.39,197.29,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756759821982,70.9188,197.41,197.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759822280,70.9224,197.4,197.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759822477,4.5601,197.37,197.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759823277,4.5603,197.36,197.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759824073,70.9332,197.37,197.23,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759824474,70.9362,197.36,197.23,12.06272582]
["bitfinex-derivatives","SOLF0:USTF0",1756759824986,4.5608,197.33,197.23,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759825176,70.9262,197.39,197.23,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759825376,4.5603,197.34,197.24,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1756759825778,70.9318,197.36,197.23,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759826084,70.9389,197.34,197.23,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759826476,4.5617,197.29,197.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759826677,70.9464,197.32,197.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759826885,70.9464,197.32,197.21,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1756759826886,70.9568,197.29,197.19,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759827089,70.9409,197.34,197.19,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759827280,70.9431,197.33,197.19,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759827480,263.0809,197.34,197.19,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759827481,70.9505,197.31,197.19,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759827682,4.562,197.27,197.19,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759828283,70.9409,197.34,197.19,12.06352582]
["bitfinex-derivatives","SOLF0:USTF0",1756759828485,70.9474,197.32,197.19,12.06352582]
["bitfinex-derivatives","SOLF0:USTF0",1756759828886,70.9372,197.35,197.2,12.6235]
["bitfinex-derivatives","SOLF0:USTF0",1756759829086,70.9325,197.36,197.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759829291,70.9322,197.36,197.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759829787,4.5601,197.36,197.24,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1756759829981,4.5601,197.36,197.23,15.55982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759830386,70.9206,197.4,197.23,15.55982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759830587,70.9141,197.41,197.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759831187,70.9104,197.42,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756759831390,70.9035,197.44,197.27,15.55982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759831583,70.9069,197.43,197.27,15.55982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759831784,4.5589,197.4,197.27,20.12172582]
["bitfinex-derivatives","SOLF0:USTF0",1756759832189,70.9009,197.45,197.31,12.06072582]
["bitfinex-derivatives","SOLF0:USTF0",1756759832384,70.9009,197.45,197.31,20.12072582]
["bitfinex-derivatives","SOLF0:USTF0",1756759832686,4.5579,197.45,197.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756759832898,340.56,197.5,197.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759833191,340.56,197.5,197.35,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759833391,4.5573,197.47,197.35,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759833589,70.889,197.48,197.35,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759833789,340.56,197.5,197.35,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759833985,340.56,197.5,197.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759834188,70.8733,197.53,197.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759834381,70.875,197.52,197.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759834591,70.8706,197.54,197.39,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759834791,70.8749,197.52,197.39,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759835192,260.4241,197.55,197.39,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759835487,260.4241,197.55,197.37,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756759835488,70.8748,197.52,197.38,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759835693,70.8643,197.55,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759835990,70.8743,197.52,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759836190,70.8643,197.55,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759836191,70.871,197.53,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759836392,70.8781,197.51,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759836591,70.871,197.53,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759836797,70.8746,197.52,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759836984,70.8643,197.55,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759837394,4.5563,197.52,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759837593,70.8707,197.53,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759838099,70.8721,197.53,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759838293,70.8646,197.55,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759838497,70.863,197.56,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759838698,70.8652,197.55,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759838996,70.8637,197.55,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759839397,4.5565,197.51,197.41,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759839990,70.8677,197.54,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759839991,70.8815,197.5,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759840697,4.5574,197.47,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759841099,4.5578,197.45,197.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756759841299,4.5578,197.45,197.36,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759841496,70.8851,197.49,197.36,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759841705,4.5583,197.43,197.36,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759842002,70.8815,197.5,197.36,7.49982582]
["bitfinex-derivatives","SOLF0:USTF0",1756759842198,4.5569,197.49,197.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759842593,70.8778,197.51,197.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759843005,4.5568,197.5,197.37,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756759843298,70.8746,197.52,197.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759844100,257.3042,197.55,197.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759844404,70.8717,197.53,197.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759845103,257.3042,197.55,197.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759845104,257.3039,197.55,197.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759845306,70.867,197.54,197.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759845504,4.5566,197.51,197.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759846199,70.8455,197.6,197.46,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759846200,4.5558,197.54,197.46,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759847007,4.5548,197.58,197.46,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759847204,75.43856953,197.61,197.46,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759847402,70.8456,197.6,197.46,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759847605,70.8425,197.61,197.46,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759847799,524.74,197.63,197.46,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759848004,4.5545,197.59,197.49,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759848400,340.62,197.63,197.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759848601,340.62,197.63,197.5,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759849004,4.5545,197.6,197.5,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759849204,70.8385,197.62,197.5,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759849408,70.842,197.61,197.5,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759849607,4.5552,197.57,197.5,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759850012,70.8532,197.58,197.47,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759850307,70.8464,197.6,197.47,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759850502,70.8499,197.59,197.47,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759850905,70.8528,197.58,197.47,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759851506,183.98,197.64,197.41,70.9137]
["bitfinex-derivatives","SOLF0:USTF0",1756759851507,5.45161802,197.69,197.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1756759851816,70.8208,197.67,197.54,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759852215,70.8143,197.69,197.54,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759852413,70.8143,197.69,197.57,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759852619,70.8102,197.7,197.57,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759852918,70.8185,197.68,197.57,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759853106,70.8177,197.68,197.57,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759853307,4.5536,197.64,197.57,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759853508,70.8134,197.69,197.57,4.59606953]
["bitfinex-derivatives","SOLF0:USTF0",1756759853918,70.8134,197.69,197.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759854116,70.8134,197.69,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759854314,4.5533,197.65,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759854617,70.8171,197.68,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759854810,70.8218,197.67,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759855619,70.8169,197.68,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759856013,4.5532,197.65,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759856213,70.8074,197.71,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759856414,70.8103,197.7,197.55,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759856816,70.8136,197.69,197.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756759857216,70.8287,197.65,197.51,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759857521,70.825,197.66,197.51,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759857522,70.8386,197.62,197.51,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759857915,4.5547,197.59,197.51,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759858217,4.5547,197.59,197.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759858921,70.8461,197.6,197.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759859318,4.5554,197.56,197.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759859720,4.5554,197.56,197.48,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759860217,4.5548,197.59,197.48,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759860723,70.8322,197.64,197.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759860924,70.835,197.63,197.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759861222,4.5547,197.59,197.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759861420,70.8387,197.62,197.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759861812,70.8469,197.6,197.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759862218,4.5554,197.56,197.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759862520,70.8529,197.58,197.48,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759862718,70.861,197.56,197.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759863220,70.8529,197.58,197.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759864622,70.8469,197.6,197.47,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759864820,9.1077,197.63,197.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759865617,9.1077,197.63,197.43,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759865820,189.63790468,197.64,197.43,15.31790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759866522,182.16,197.63,197.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759866725,182.16,197.65,197.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759867122,182.16,197.65,197.46,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1756759867322,182.16,197.65,197.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759867517,179.92,197.67,197.5,7.45790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759867825,179.92,197.67,197.51,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756759868819,182.12,197.7,197.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756759869226,182.12,197.7,197.54,15.17790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759870127,182.12,197.7,197.55,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756759870327,182.12,197.7,197.54,15.17790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759870525,340.4,197.77,197.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759870727,340.4,197.77,197.54,78.33070468]
["bitfinex-derivatives","SOLF0:USTF0",1756759870728,182.08,197.76,197.59,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756759871020,182.08,197.76,197.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759871236,70.802,197.74,197.62,15.17790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759871623,70.8055,197.73,197.62,15.17790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759871926,70.7988,197.75,197.62,15.17790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759872227,4.5526,197.7,197.62,15.17790468]
["bitfinex-derivatives","SOLF0:USTF0",1756759872723,70.8241,197.68,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759872922,70.8206,197.69,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759873122,70.8239,197.68,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759873324,4.554,197.64,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759874025,4.5542,197.63,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759874423,70.8091,197.72,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759874625,70.8208,197.69,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759874826,70.8139,197.71,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759875026,4.5536,197.65,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759875220,70.8083,197.71,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759875427,70.8036,197.72,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759875628,4.5527,197.68,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759875824,70.7997,197.73,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759876028,70.8103,197.7,197.57,12.3092988]
["bitfinex-derivatives","SOLF0:USTF0",1756759876326,4.5529,197.67,197.57,12.3092988]
["bitfinex-derivatives","SOLF0:USTF0",1756759876531,70.8121,197.7,197.57,16.8641988]
["bitfinex-derivatives","SOLF0:USTF0",1756759877026,4.5532,197.66,197.57,12.3092988]
["bitfinex-derivatives","SOLF0:USTF0",1756759877232,70.8256,197.66,197.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759877429,4.5538,197.63,197.54,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759878032,4.5532,197.65,197.54,9.1448988]
["bitfinex-derivatives","SOLF0:USTF0",1756759878731,4.5532,197.65,197.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756759878932,4.5532,197.65,197.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759879432,4.5536,197.64,197.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759879931,4.5538,197.63,197.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759880230,70.8336,197.64,197.52,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759880426,4.5548,197.59,197.52,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759880629,70.825,197.66,197.52,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759880831,70.8218,197.67,197.55,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759881023,75.3950988,197.72,197.55,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759881228,70.8104,197.7,197.55,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759881428,70.8139,197.69,197.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759882026,4.5529,197.67,197.58,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759882427,4.5523,197.7,197.58,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759882623,70.8001,197.73,197.61,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759883230,70.7945,197.75,197.61,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759883832,70.7933,197.75,197.61,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759884026,70.8006,197.73,197.61,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759884227,70.8073,197.71,197.61,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759884937,4.5529,197.67,197.61,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759885134,70.8073,197.71,197.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759885436,4.5892988,197.7,197.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759885635,70.8073,197.71,197.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759885938,4.5892988,197.7,197.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759887541,70.8073,197.71,197.58,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759887738,4.5892988,197.74,197.58,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759887739,186.1692988,197.74,197.58,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759888738,186.1492988,197.74,197.58,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759888938,344.9892988,197.77,197.61,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759889132,181.54,197.75,197.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759889832,181.54,197.75,197.52,75.4640988]
["bitfinex-derivatives","SOLF0:USTF0",1756759889833,0.5,197.74,197.55,4.20720555]
["bitfinex-derivatives","SOLF0:USTF0",1756759890032,0.5,197.74,197.42,11.17941514]
["bitfinex-derivatives","SOLF0:USTF0",1756759890033,4.5892988,197.6,197.44,4.20720555]
["bitfinex-derivatives","SOLF0:USTF0",1756759890336,186.0892988,197.6,197.42,8.79650435]
["bitfinex-derivatives","SOLF0:USTF0",1756759890636,186.0892988,197.6,197.38,70.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756759890637,181.5,197.6,197.45,12.3092988]
["bitfinex-derivatives","SOLF0:USTF0",1756759890838,181.48,197.64,197.48,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759891140,181.48,197.64,197.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759891341,181.48,197.64,197.51,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759892540,181.46,197.69,197.54,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759892741,70.8284,197.65,197.54,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759893038,4.5541,197.62,197.54,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759893238,70.8342,197.64,197.54,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759893437,70.8211,197.67,197.54,4.5892988]
["bitfinex-derivatives","SOLF0:USTF0",1756759893944,70.8025,197.73,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759893945,70.8122,197.7,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759894239,4.5532,197.66,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759894440,70.8091,197.71,197.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759894640,70.7921,197.76,197.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759896145,186.81161802,197.83,197.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759896341,181.36,197.83,197.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759896542,186.81161802,197.83,197.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759896746,12.9086427,197.82,197.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759897042,181.32,197.81,197.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759898840,5.45161802,197.82,197.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756759899042,56.01161802,197.88,197.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759899245,50.56,197.88,197.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759899542,50.56,197.88,197.68,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759899543,50.56,197.88,197.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759900550,50.56,197.88,197.73,15.42702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759901149,50.56,197.88,197.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759901550,50.56,197.88,197.69,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759901752,51.4401214,197.88,197.69,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759902254,70.7781,197.81,197.69,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759902655,4.5508,197.77,197.69,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759903656,4.5512,197.75,197.69,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759906758,4.5507,197.78,197.69,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759907161,70.78,197.79,197.69,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759907461,70.7662,197.82,197.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759907657,70.7622,197.84,197.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759907860,4.5499,197.81,197.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759908061,70.7694,197.82,197.71,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759909266,4.5503,197.79,197.71,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759909469,70.7763,197.81,197.71,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759909663,70.7789,197.8,197.71,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759910758,4.5509,197.77,197.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759913064,70.7763,197.81,197.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759913065,4.5511,197.76,197.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759913267,70.7804,197.8,197.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759913569,70.7865,197.78,197.67,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759913766,70.7895,197.77,197.67,7.45702468]
["bitfinex-derivatives","SOLF0:USTF0",1756759913965,70.7895,197.77,197.67,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759914864,4.5518,197.73,197.67,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759916972,70.7981,197.75,197.67,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759917170,70.8,197.74,197.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759917371,4.5518,197.71,197.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759918170,70.7914,197.76,197.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759918764,4.5519,197.72,197.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759919167,70.8002,197.74,197.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759919372,70.8035,197.73,197.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759919573,70.8074,197.72,197.64,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759919769,70.811,197.71,197.61,12.55541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759920076,4.5531,197.67,197.61,12.55541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759920275,70.8037,197.73,197.61,12.55541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759920669,70.7858,197.78,197.67,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759920874,70.7752,197.81,197.67,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759921068,4.5502,197.8,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759921269,251.0958,197.81,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759921477,70.7792,197.8,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759921879,70.7897,197.77,197.65,12.55541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759922379,70.7758,197.81,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759922977,4.5503,197.79,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759923179,70.7718,197.82,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759923678,4.5509,197.77,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759924075,4.5503,197.79,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759924780,4.5506,197.78,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759925078,70.7679,197.83,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759925282,4.5507,197.78,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759925578,70.7541,197.87,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759926478,4.5494,197.83,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759926677,4.5494,197.83,197.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756759926678,70.759,197.86,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759927078,70.7631,197.85,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759927280,70.7727,197.82,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759928070,4.5506,197.78,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759928670,4.5506,197.78,197.74,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759928872,4.5499,197.81,197.74,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759929074,70.7531,197.86,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759929271,70.7531,197.86,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759929474,250.663,197.9,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759929682,70.7468,197.88,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759929879,70.7457,197.88,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759930079,70.753,197.86,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759930273,70.7644,197.83,197.74,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759930676,4.5501,197.79,197.74,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759931269,4.5501,197.79,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759931474,70.7644,197.83,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759931475,4.5504,197.78,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759931675,4.5504,197.78,197.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759931676,70.7734,197.81,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759932077,4.5498,197.8,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759932881,179.66,197.86,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759933484,4.5495,197.82,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759933679,70.7463,197.89,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759933986,250.3466,197.88,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759934178,4.549,197.84,197.77,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759934780,250.3466,197.88,197.77,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759934781,70.7509,197.87,197.77,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759935176,4.5493,197.83,197.77,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759935377,70.7509,197.87,197.77,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759935778,179.6,197.88,197.77,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759935984,70.7554,197.86,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759936283,70.7576,197.85,197.77,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759936684,70.7649,197.83,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759937683,4.5502,197.79,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759937886,70.7722,197.81,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759938082,70.7722,197.81,197.55,70.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756759938083,70.7826,197.78,197.69,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759938283,4.5516,197.73,197.69,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759939685,4.551,197.75,197.69,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759939884,70.7826,197.78,197.69,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759940685,70.79,197.76,197.63,12.13720555]
["bitfinex-derivatives","SOLF0:USTF0",1756759940886,70.7935,197.75,197.66,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759941085,70.797,197.74,197.66,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759941283,4.5522,197.7,197.66,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759942090,4.5522,197.7,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759943283,70.7898,197.76,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759943687,70.7948,197.75,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759943888,70.7874,197.77,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759944192,70.7804,197.79,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759944389,70.7863,197.77,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759944892,4.5512,197.74,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759945191,70.7757,197.8,197.68,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759945392,70.7728,197.81,197.68,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759945584,4.5506,197.77,197.68,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759946791,5.45161802,197.84,197.66,8.80391745]
["bitfinex-derivatives","SOLF0:USTF0",1756759946792,5.45161802,197.85,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759946989,70.7559,197.86,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759947185,70.7468,197.88,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759947390,70.7506,197.87,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759948188,4.5495,197.82,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759948701,70.7575,197.85,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759948993,70.7506,197.87,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759949393,70.7575,197.85,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759950194,4.5497,197.81,197.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759951184,70.7678,197.83,197.72,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759951390,70.77,197.82,197.72,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759952097,70.779,197.8,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759952388,70.783,197.79,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759952589,70.779,197.8,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759952797,4.58541469,197.81,197.65,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759955193,5.45161802,197.8,197.61,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1756759955497,4.58541469,197.78,197.63,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759956398,4.58541469,197.75,197.59,4.25091745]
["bitfinex-derivatives","SOLF0:USTF0",1756759956594,4.58541469,197.72,197.57,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759956793,178.04,197.71,197.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759957297,4.58541469,197.73,197.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759957497,4.58541469,197.76,197.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759957795,28.88,197.79,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759957995,28.88,197.79,197.66,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759958196,70.39161802,197.81,197.66,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759958393,64.94,197.81,197.66,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759958593,4.58541469,197.79,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759958799,36.48541469,197.79,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759959101,4.58541469,197.79,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759959394,31.88,197.81,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759959600,46.42541469,197.82,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759959791,46.42541469,197.82,197.66,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759960394,46.42541469,197.82,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759960600,51.87703271,197.82,197.64,12.51541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759960800,4.58541469,197.79,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759961901,22.64,197.81,197.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756759962201,4.58541469,197.82,197.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759962395,4.5507,197.76,197.67,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756759962596,5.45161802,197.83,197.69,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759962796,70.7662,197.83,197.69,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759962997,70.775,197.8,197.69,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759963204,70.775,197.8,197.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759963401,70.775,197.8,197.67,12.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759964198,6.33200661,197.84,197.67,12.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759964399,70.7645,197.83,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759964604,70.7693,197.82,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759964903,4.5504,197.78,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759965104,70.7731,197.81,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759965406,70.7824,197.78,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759965904,70.7862,197.77,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759966504,70.7789,197.79,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759967199,4.58541469,197.82,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759967404,248.90188859,197.84,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759967606,177.26,197.84,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759968400,248.0211,197.84,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759968601,70.7647,197.83,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759968903,70.7695,197.82,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759969205,70.7717,197.81,197.7,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759970201,70.7835,197.78,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759970606,70.7766,197.8,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759971302,70.7695,197.82,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759971508,70.7716,197.81,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759972710,70.7795,197.79,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759973100,70.7832,197.78,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759973608,70.7763,197.8,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759974308,4.5508,197.76,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759974608,70.7695,197.82,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759974809,70.7739,197.81,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759975110,70.7755,197.8,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759976610,70.7835,197.78,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759976908,4.5508,197.76,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759977513,4.5511,197.75,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759978208,70.7729,197.81,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759978407,70.7756,197.8,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759979209,4.5511,197.75,197.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759979710,70.7611,197.84,197.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759980110,4.5499,197.8,197.73,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759980310,4.5499,197.8,197.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759980710,4.5494,197.82,197.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759980911,176.2,197.86,197.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759981314,4.5483,197.87,197.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759981614,70.747,197.88,197.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759981819,70.7502,197.87,197.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759982013,70.7545,197.86,197.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759982212,70.7585,197.85,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759982416,4.5499,197.8,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759982611,70.7545,197.86,197.74,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759983117,4.5494,197.82,197.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759983807,4.55,197.81,197.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759984318,70.7683,197.83,197.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759984720,70.7767,197.81,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759984921,70.7842,197.79,197.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759985218,70.7842,197.79,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759985219,70.7865,197.78,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759985419,4.5518,197.73,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759985610,4.5518,197.73,197.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759986315,70.7758,197.81,197.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759987620,175.54,197.83,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759987824,246.3088,197.83,197.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759988122,4.5506,197.78,197.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756759988313,70.7827,197.79,197.71,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759988514,70.7827,197.79,197.68,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759988719,70.787,197.78,197.68,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759988921,70.7765,197.81,197.68,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759989223,70.7792,197.8,197.68,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759990022,4.5508,197.77,197.68,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759990331,70.7688,197.83,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759990524,246.0888,197.83,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759991023,70.7742,197.82,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759991521,4.5507,197.78,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759992426,245.9462,197.84,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759992621,70.7764,197.81,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759993626,70.7773,197.8,197.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759994129,70.7807,197.79,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759994322,4.5515,197.74,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759994727,4.5519,197.73,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759995026,70.7942,197.76,197.68,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759995223,70.7942,197.76,197.65,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759995838,70.7818,197.8,197.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759996031,70.7882,197.78,197.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759996232,4.5524,197.71,197.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759996430,70.7986,197.75,197.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759997428,70.8016,197.74,197.62,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759997626,70.7986,197.75,197.62,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759997821,70.802,197.74,197.62,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759998127,70.8105,197.72,197.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759998723,4.5532,197.67,197.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756759999326,70.8105,197.72,197.61,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759999327,4.5537,197.65,197.61,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756759999533,4.5537,197.65,197.59,190.95770767]
["bitfinex-derivatives","SOLF0:USTF0",1756760000430,70.8251,197.68,197.59,198.58770767]
["bitfinex-derivatives","SOLF0:USTF0",1756760000634,70.8351,197.65,197.55,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760000833,70.8375,197.64,197.55,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760001026,70.8375,197.64,197.51,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760001430,245.2222,197.69,197.51,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760001729,245.2222,197.69,197.48,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1756760001730,245.2222,197.69,197.54,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760001925,4.58541469,197.68,197.54,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760002228,4.58541469,197.68,197.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760004434,174.2,197.67,197.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760004642,4.58541469,197.65,197.48,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760004832,4.58541469,197.65,197.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760005437,4.58541469,197.62,197.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760005737,4.58541469,197.59,197.4,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760005929,152.74,197.58,197.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760006134,145.3,197.57,197.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760006739,4.58541469,197.55,197.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760007741,7.36,197.54,197.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760008240,4.58541469,197.56,197.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760008630,4.58541469,197.59,197.42,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760008831,106.68,197.58,197.42,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760009234,70.8757,197.54,197.42,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760009432,70.8691,197.55,197.42,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760009637,70.8586,197.58,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760009837,70.8628,197.57,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760010330,4.5561,197.54,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760010536,70.8701,197.55,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760011033,4.5568,197.52,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760011235,70.8628,197.57,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760011534,70.8732,197.54,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760011937,70.8768,197.53,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760012740,70.8699,197.55,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760012741,4.5566,197.52,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760013131,70.8639,197.57,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760013335,70.8704,197.55,197.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760013838,70.8659,197.56,197.45,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760014634,4.5567,197.52,197.45,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760015337,4.5569,197.51,197.45,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760015534,4.58541469,197.61,197.45,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760015738,4.5558,197.56,197.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760015934,70.8486,197.61,197.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760016140,70.8454,197.62,197.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760016842,70.8487,197.61,197.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760017242,4.5553,197.58,197.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760017443,70.8411,197.63,197.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760017641,70.856,197.59,197.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756760017946,4.556,197.55,197.49,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760018542,243.8411,197.63,197.49,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760018742,70.8466,197.6,197.49,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760018942,70.843,197.61,197.49,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760019949,4.5549,197.58,197.49,12.21541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760020142,70.8411,197.63,197.52,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760021344,70.8321,197.65,197.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760021648,70.8252,197.66,197.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760021649,70.8325,197.64,197.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760022148,4.5545,197.6,197.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760022340,70.8394,197.62,197.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760022542,70.8478,197.6,197.5,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760022849,70.8461,197.61,197.5,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760023043,4.5554,197.57,197.5,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760024149,70.8325,197.64,197.53,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760024150,172.44,197.63,197.53,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760024946,4.5553,197.58,197.53,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760025148,70.8381,197.64,197.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760025450,4.5551,197.59,197.53,12.28541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760026544,4.5551,197.59,197.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760027148,4.5553,197.58,197.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760027549,4.5553,197.58,197.52,12.28541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760028548,171.98,197.65,197.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760028549,70.8338,197.65,197.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760032152,70.8338,197.65,197.55,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760032447,4.58541469,197.66,197.5,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760033251,4.58541469,197.66,197.48,12.28541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760033653,4.58541469,197.66,197.41,411.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756760033654,163.24,197.69,197.54,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760034550,4.58541469,197.68,197.53,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760035348,163.24,197.69,197.53,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760035549,163.24,197.69,197.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760036250,70.8335,197.65,197.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760036455,70.8377,197.64,197.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760037657,4.5543,197.62,197.56,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760037854,70.83,197.66,197.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760038856,4.5544,197.62,197.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760039059,4.5544,197.62,197.56,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760039356,4.5537,197.65,197.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760039549,70.8315,197.66,197.59,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760039754,70.834,197.65,197.58,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760040060,4.5546,197.61,197.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760040758,4.5549,197.6,197.58,12.28541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760041253,141.6614,197.66,197.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760041559,70.8358,197.65,197.56,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760041763,4.5547,197.6,197.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760041954,4.5547,197.6,197.56,4.58541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760042662,70.8206,197.69,197.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760043664,4.5537,197.65,197.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760043962,70.8265,197.67,197.59,12.28541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760045659,4.5542,197.63,197.59,12.28541469]
["bitfinex-derivatives","SOLF0:USTF0",1756760045860,4.5542,197.63,197.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760046059,70.8161,197.7,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760046259,4.5536,197.65,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760046763,4.5536,197.65,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760047565,253.42191683,197.72,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760047566,70.8126,197.71,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760048651,4.5533,197.67,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760048856,70.8126,197.71,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760049056,70.8158,197.7,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760049660,70.8098,197.72,197.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760049855,339.94,197.75,197.64,10.31811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760050056,339.94,197.75,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760050057,410.7373,197.75,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760050252,4.5525,197.7,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760051964,339.94,197.75,197.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760052163,240.4066,197.78,197.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760052362,70.79,197.77,197.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760052566,70.7935,197.76,197.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760052767,70.7935,197.76,197.69,10.31811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760053373,70.797,197.75,197.69,10.31811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760053571,70.7839,197.79,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760054260,4.5513,197.75,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760054462,70.7882,197.78,197.63,4.21874801]
["bitfinex-derivatives","SOLF0:USTF0",1756760054667,70.7934,197.76,197.69,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760055069,4.5522,197.71,197.69,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760055874,4.5517,197.73,197.69,10.31811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760056572,70.7868,197.78,197.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760056766,70.7907,197.77,197.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760056968,70.7939,197.76,197.69,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760057176,70.8058,197.73,197.65,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760057575,4.5529,197.68,197.65,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760057770,4.5529,197.68,197.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760058870,4.5523,197.71,197.65,10.31811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760059878,4.5523,197.71,197.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760060473,4.5517,197.73,197.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760060677,70.7975,197.75,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760060974,70.8008,197.74,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760061778,4.5524,197.7,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760062378,70.8113,197.71,197.63,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760062777,70.8151,197.7,197.63,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760063589,4.5534,197.66,197.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760064892,70.8115,197.71,197.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760065284,4.5534,197.66,197.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760065485,70.815,197.7,197.63,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760066388,70.8056,197.73,197.63,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760066795,70.81,197.72,197.63,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760067287,70.8008,197.74,197.66,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760067894,4.5528,197.69,197.66,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760068191,70.8077,197.72,197.66,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760068690,4.5529,197.68,197.66,10.31811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760069090,4.5529,197.68,197.66,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760070788,70.7967,197.76,197.66,10.31811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760070989,70.7937,197.76,197.69,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760071793,167.72,197.79,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760072387,167.72,197.79,197.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756760072694,167.72,197.79,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760073389,2.86811683,197.81,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760073583,2.86811683,197.81,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760073791,167.42,197.81,197.73,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760073984,167.4,197.81,197.73,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760078698,167.4,197.81,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760078899,167.4,197.81,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760080394,70.7833,197.79,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760080700,70.7907,197.77,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760080998,4.5518,197.73,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760081399,4.5518,197.73,197.7,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760082098,4.552,197.72,197.7,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760082298,4.552,197.72,197.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760082494,4.552,197.72,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760083590,237.2196,197.8,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760083791,70.7796,197.8,197.7,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760083997,70.7796,197.8,197.73,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760084291,237.152,197.82,197.73,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760084493,70.7763,197.81,197.73,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760084896,4.5511,197.76,197.73,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760085295,4.5517,197.73,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760085900,4.5517,197.73,197.71,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760087300,70.7943,197.76,197.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760087499,70.8017,197.74,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760087700,70.8107,197.72,197.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760087898,4.5533,197.67,197.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760088099,70.8107,197.72,197.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760088301,70.7986,197.75,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760088499,70.8021,197.74,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760088999,4.5528,197.69,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760089202,70.8101,197.72,197.65,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760089602,4.5531,197.68,197.65,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760090006,4.5528,197.69,197.65,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760090201,70.8079,197.73,197.65,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760090900,70.8021,197.74,197.65,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760091101,70.8153,197.71,197.64,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760091398,70.8238,197.68,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760091597,4.5538,197.65,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760091802,70.8178,197.7,197.61,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760092506,4.5537,197.65,197.61,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760093003,70.8133,197.71,197.61,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760093302,70.8218,197.69,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760093997,70.8218,197.69,197.61,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760094194,70.8133,197.71,197.61,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760095102,4.5535,197.66,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760095406,4.5535,197.66,197.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760095801,4.5538,197.65,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760096199,70.8231,197.69,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760097007,70.8103,197.72,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760097212,165.22,197.72,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760097509,165.22,197.72,197.6,7.08686484]
["bitfinex-derivatives","SOLF0:USTF0",1756760097710,70.8212,197.69,197.58,15.18686484]
["bitfinex-derivatives","SOLF0:USTF0",1756760097908,70.8212,197.69,197.58,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760098303,70.8212,197.69,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760099312,70.8278,197.67,197.61,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760100014,70.8143,197.71,197.61,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760100311,235.6629,197.74,197.64,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760100510,70.796,197.76,197.67,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760100707,70.8005,197.75,197.67,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760100902,70.8065,197.73,197.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760101108,70.8101,197.72,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760101613,4.5531,197.68,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760101812,70.8101,197.72,197.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760101813,70.8174,197.7,197.64,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760102110,70.8026,197.74,197.64,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760102309,70.8107,197.72,197.64,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760103507,4.5533,197.67,197.64,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760103712,4.5533,197.67,197.64,10.96811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760104212,4.5533,197.67,197.64,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760104410,4.5533,197.67,197.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760104612,4.5528,197.69,197.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760104906,70.8097,197.72,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760105303,164.38,197.77,197.67,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760105501,3.79527325,197.76,197.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760105811,70.7954,197.76,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760106504,70.7989,197.75,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760106909,70.7892,197.78,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760107411,4.5519,197.73,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760107607,70.7904,197.77,197.7,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760108211,164.12,197.79,197.7,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760108413,70.7818,197.78,197.7,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760108913,70.7818,197.78,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760109413,70.7681,197.82,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760109717,70.7825,197.78,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760110607,70.7681,197.82,197.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760110816,3.79588859,197.81,197.75,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760111009,234.6089,197.82,197.75,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760111210,4.5508,197.76,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760111415,70.7747,197.8,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760111614,70.7865,197.77,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760111819,4.5517,197.72,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760112115,70.7826,197.78,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760112417,70.7719,197.81,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760112619,163.64,197.8,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760112807,234.4163,197.8,197.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760113007,234.4163,197.8,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760113213,4.5509,197.76,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760113613,4.5503,197.78,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760113821,70.7714,197.81,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760114011,163.56,197.82,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760114209,4.5506,197.77,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760114415,234.2251,197.83,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760114614,234.2251,197.83,197.78,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760114916,70.7644,197.83,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760115512,4.5501,197.79,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760116720,70.7548,197.86,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760116917,70.7575,197.85,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760117119,70.7644,197.83,197.77,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760117318,4.5501,197.79,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760117822,70.7678,197.82,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760119018,342.98811683,197.88,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760119224,3.7905378,197.87,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760119524,3.79037279,197.86,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760119724,162.98,197.87,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760121220,340.12,197.88,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760121421,162.76,197.87,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760121615,340.12,197.88,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760121930,162.74,197.87,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760122423,340.12,197.88,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760122623,162.64,197.87,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760124120,5.45161802,197.94,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760124326,166.2859149,197.93,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760124526,3.8259149,197.92,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760124725,3.8259149,197.91,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760124924,3.8259149,197.9,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760125119,162.46,197.93,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760125322,3.82476572,197.92,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760125526,3.82476572,197.91,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760125828,3.82476572,197.9,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760126028,162.46,197.93,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760126327,4.5491,197.84,197.82,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760126528,70.7339,197.92,197.82,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760126736,4.5492,197.84,197.82,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760127729,4.5492,197.84,197.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760128029,4.5492,197.84,197.82,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760128329,70.7598,197.86,197.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760128530,70.7598,197.86,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760128730,70.764,197.85,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760128926,70.7749,197.82,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760129128,70.7774,197.81,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760129332,79.862,197.85,197.76,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760129524,161.96,197.84,197.76,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760129730,79.862,197.85,197.76,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760129929,161.9,197.85,197.76,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760130127,232.6644,197.85,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760130330,70.7757,197.82,197.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760130630,70.7757,197.82,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760130926,70.7757,197.82,197.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760131128,70.779,197.81,197.73,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760131330,70.7827,197.8,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760131530,70.7757,197.82,197.72,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760132233,4.5505,197.79,197.75,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760132730,161.66,197.87,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760132931,232.417,197.87,197.78,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760133634,4.5492,197.85,197.81,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760133929,232.3334,197.88,197.81,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760134156,4.5497,197.83,197.8,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760134337,70.7609,197.86,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760134732,232.3334,197.88,197.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760134932,232.3334,197.88,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760135129,70.7534,197.88,197.82,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760135735,70.7571,197.87,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760135935,70.7534,197.88,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760136138,70.7577,197.87,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760136739,4.5497,197.83,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760136934,70.7612,197.86,197.79,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760137335,70.7612,197.86,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760137336,4.5504,197.8,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760137741,4.5504,197.8,197.76,10.33811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760137941,4.5504,197.8,197.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760138141,4.5504,197.8,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760138335,70.7534,197.88,197.76,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760138537,70.7679,197.84,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760138738,70.7723,197.83,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760138941,231.8323,197.83,197.77,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760139139,4.5509,197.78,197.74,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760140238,4.5501,197.81,197.77,10.82811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760140640,160.98,197.84,197.77,10.82811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760141447,2.86811683,197.89,197.77,10.82811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760141645,160.84,197.85,197.77,10.82811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760141845,2.86811683,197.86,197.64,5.65880355]
["bitfinex-derivatives","SOLF0:USTF0",1756760142048,214.5328,197.85,197.62,5.65880355]
["bitfinex-derivatives","SOLF0:USTF0",1756760142244,2.86811683,197.75,197.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760142449,160.74,197.74,197.62,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760142639,2.86811683,197.78,197.65,10.82811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760142948,3.82616661,197.77,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760143147,3.82616661,197.76,197.68,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760143447,9.62,197.79,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760143648,3.82831449,197.78,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760143851,9.62,197.79,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760144743,70.7891,197.78,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760145050,70.7968,197.76,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760145742,70.7891,197.78,197.71,2.86811683]
["bitfinex-derivatives","SOLF0:USTF0",1756760145946,70.7891,197.78,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760145947,70.7891,197.78,197.7,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760146641,70.7935,197.77,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760146840,70.7891,197.78,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760147044,70.7933,197.77,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760147246,4.5515,197.75,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760147646,70.8004,197.75,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760147848,70.8075,197.73,197.67,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760148151,70.8075,197.73,197.56,70.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756760148152,70.8202,197.7,197.61,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760148943,70.816,197.71,197.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760149146,70.8112,197.72,197.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760149342,70.819,197.7,197.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760149543,70.819,197.7,197.61,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760150346,70.819,197.7,197.58,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760150744,70.819,197.7,197.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760151343,3.82812853,197.69,197.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760151544,3.82812853,197.68,197.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760151743,3.82801662,197.67,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760151943,160.32,197.68,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760152147,3.85070076,197.67,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760152346,160.32,197.68,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760152548,3.84696405,197.67,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760152852,160.26,197.68,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760153050,3.84584755,197.67,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760153244,4.58400975,197.71,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760153439,3.84232302,197.7,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760153645,164.04232302,197.69,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760153845,3.84232302,197.68,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760154144,160.2,197.69,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760154546,4.58400975,197.71,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760154742,160.18,197.68,197.53,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760154949,160.18,197.68,197.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760155147,160.18,197.68,197.54,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760155546,5.45161802,197.73,197.49,193.24446535]
["bitfinex-derivatives","SOLF0:USTF0",1756760155547,4.58400975,197.73,197.57,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760155754,3.83752132,197.72,197.57,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760155953,163.93752132,197.71,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760156152,3.83752132,197.7,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760156754,160.1,197.71,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760156952,3.83501402,197.7,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760157156,4.5544,197.63,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760157347,70.8289,197.67,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760157348,70.8403,197.64,197.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760157543,70.8374,197.65,197.57,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760158349,70.8374,197.65,197.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760158549,70.8374,197.65,197.55,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760159849,70.8289,197.67,197.55,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760160053,159.88,197.69,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760160258,70.8182,197.7,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760160259,230.6982,197.7,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760160559,70.8182,197.7,197.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760161353,70.8182,197.7,197.58,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760161556,4.58400975,197.7,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760161754,3.82765777,197.69,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760161945,4.58400975,197.7,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760162146,3.82765724,197.69,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760162351,4.58400975,197.7,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760162651,3.8261822,197.69,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760162856,4.58400975,197.7,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760163056,3.82635079,197.69,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760163262,159.72,197.69,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760163854,159.7,197.68,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760164058,159.68,197.67,197.55,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760164458,4.58400975,197.73,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760164674,163.46303125,197.72,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760164858,3.82303125,197.71,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760165058,70.8462,197.63,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760165352,70.8361,197.65,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760165752,4.555,197.6,197.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760165961,4.555,197.6,197.54,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760166162,4.555,197.6,197.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760166365,70.8464,197.63,197.54,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760166564,70.848,197.62,197.54,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760166858,4.5559,197.56,197.54,12.54400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760167257,70.8505,197.61,197.52,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760167651,70.8505,197.61,197.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756760169063,159.44,197.64,197.52,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760169360,159.44,197.64,197.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760169561,159.44,197.64,197.52,4.58400975]
["bitfinex-derivatives","SOLF0:USTF0",1756760169762,4.58400975,197.67,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760169962,159.36,197.64,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760172060,2.87120163,197.59,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760172465,2.87120163,197.59,197.47,2.87120163]
["bitfinex-derivatives","SOLF0:USTF0",1756760173270,2.87120163,197.56,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760173463,2.87120163,197.56,197.44,2.87120163]
["bitfinex-derivatives","SOLF0:USTF0",1756760173772,5.3,197.57,197.44,2.87120163]
["bitfinex-derivatives","SOLF0:USTF0",1756760173967,4.59503882,197.63,197.46,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760174161,90.85540206,197.62,197.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760174363,159.12,197.61,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760174860,159.1,197.62,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760175373,70.8587,197.59,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760175672,4.5564,197.54,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760176177,70.8664,197.57,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760176573,4.5569,197.52,197.49,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760176773,70.8733,197.55,197.46,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760176972,70.8791,197.53,197.46,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760177670,70.8847,197.52,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760177875,70.8863,197.51,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760178667,4.5578,197.48,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760179369,70.872,197.55,197.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760179571,70.8767,197.54,197.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760179870,4.5583,197.46,197.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760180068,70.897,197.48,197.41,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760180265,70.9016,197.47,197.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760180468,4.5583,197.45,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760180671,70.8977,197.48,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760181168,4.5588,197.44,197.38,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760181373,70.8904,197.5,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760182574,4.5584,197.45,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760183477,70.8646,197.57,197.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760183669,70.8646,197.57,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760183670,70.8717,197.55,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760184169,70.8646,197.57,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760184170,70.8843,197.51,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760184370,70.8791,197.53,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760184780,70.8743,197.54,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760185271,70.8769,197.53,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760185576,70.8769,197.53,197.44,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760185577,4.5574,197.49,197.44,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760186076,4.5574,197.49,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760186270,4.5574,197.49,197.44,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760186472,4.5577,197.47,197.44,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760186670,4.5577,197.47,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760187578,70.8743,197.54,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760187579,4.5574,197.49,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760187775,4.5574,197.49,197.44,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760188379,4.5574,197.49,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760188574,70.8608,197.58,197.48,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760188879,70.8628,197.57,197.48,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760189077,70.8599,197.58,197.48,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760189279,70.8599,197.58,197.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760189478,70.8599,197.58,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760190175,70.8599,197.58,197.44,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760194291,158.08,197.57,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760195575,70.8599,197.58,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760195777,157.88,197.57,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760196288,70.8599,197.58,197.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760196590,157.84,197.57,197.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760196880,70.852,197.6,197.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760197082,70.845,197.62,197.5,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760197277,157.8,197.6,197.5,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760197482,4.5551,197.59,197.53,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760197985,70.8363,197.65,197.53,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760198191,157.76,197.62,197.53,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760199186,70.8363,197.65,197.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760199486,157.64,197.64,197.56,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760200281,70.8413,197.63,197.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760200584,70.8413,197.63,197.54,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760200784,70.8531,197.6,197.54,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760200984,70.8531,197.6,197.51,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760201181,70.863,197.57,197.47,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760201386,4.5561,197.54,197.47,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760201591,157.52,197.58,197.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760201778,70.8631,197.57,197.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760202177,228.3791,197.58,197.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760202388,70.8749,197.54,197.45,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760202883,70.8665,197.56,197.45,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760203086,70.8665,197.56,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760203292,70.8714,197.55,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760203995,4.5572,197.5,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760205091,70.8715,197.55,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760205294,70.8736,197.54,197.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760206193,70.8813,197.52,197.42,16.74724421]
["bitfinex-derivatives","SOLF0:USTF0",1756760206398,70.8842,197.51,197.42,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760206589,70.8877,197.5,197.42,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760206791,70.8959,197.48,197.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760206990,70.9008,197.46,197.38,4.24220539]
["bitfinex-derivatives","SOLF0:USTF0",1756760207295,4.5594,197.4,197.37,4.24220539]
["bitfinex-derivatives","SOLF0:USTF0",1756760207497,4.5594,197.4,197.35,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760207691,70.9118,197.43,197.35,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760207891,4.5595,197.39,197.35,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760208493,4.559,197.41,197.35,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760208798,84.59083882,197.51,197.35,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760208799,70.8915,197.49,197.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760208998,157.08,197.48,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760209395,70.8915,197.49,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760209596,70.877,197.53,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760209798,160.80049118,197.52,197.41,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760210102,9.111,197.57,197.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760210290,4.5569,197.5,197.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760210490,4.5569,197.5,197.43,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760211302,411.1771,197.58,197.43,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760211599,156.9,197.54,197.43,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760211996,4.5569,197.51,197.43,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760213193,4.557,197.49,197.43,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760213497,156.88,197.53,197.43,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760214401,156.72,197.53,197.43,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760214597,156.72,197.53,197.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760214799,4.5573,197.49,197.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760214992,4.5573,197.49,197.42,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760215398,4.5575,197.48,197.42,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760216003,4.5578,197.47,197.42,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760216203,70.8876,197.5,197.39,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760216998,70.8893,197.49,197.39,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760217204,70.8932,197.48,197.39,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760218604,4.5583,197.44,197.39,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760220600,156.36,197.47,197.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760220806,156.3,197.48,197.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760221400,70.9002,197.46,197.35,16.74724421]
["bitfinex-derivatives","SOLF0:USTF0",1756760222703,70.9002,197.46,197.35,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760223200,156.3,197.48,197.35,16.74724421]
["bitfinex-derivatives","SOLF0:USTF0",1756760223402,156.14,197.47,197.35,16.74724421]
["bitfinex-derivatives","SOLF0:USTF0",1756760223901,156.14,197.47,197.35,8.83724421]
["bitfinex-derivatives","SOLF0:USTF0",1756760224205,156.14,197.48,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760225004,70.8821,197.51,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760225204,70.8821,197.51,197.41,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760225503,156.04,197.5,197.41,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760225902,70.8821,197.51,197.41,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760226104,156.02,197.5,197.41,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760226307,226.8621,197.51,197.41,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760226502,226.8621,197.51,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760226698,155.94,197.5,197.39,12.50503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760226906,155.94,197.5,197.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756760228199,155.94,197.5,197.37,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760228400,155.94,197.5,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760228604,155.94,197.5,197.36,4.24220539]
["bitfinex-derivatives","SOLF0:USTF0",1756760228801,3.79192633,197.49,197.35,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760229004,155.94,197.5,197.35,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760229201,160.53503882,197.5,197.35,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760229709,160.53503882,197.5,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760229910,3.79077435,197.49,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760230110,4.59503882,197.5,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760230310,70.8933,197.48,197.36,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760231210,155.7,197.47,197.36,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760231902,70.8933,197.48,197.36,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760232302,155.6,197.47,197.36,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760233014,75.46953882,197.53,197.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760233206,70.8673,197.56,197.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760233207,70.8673,197.56,197.44,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760233408,159.31137513,197.55,197.44,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760233607,70.8673,197.56,197.44,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760233916,155.48,197.55,197.44,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760236411,4.59503882,197.62,197.44,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760236612,5.51941481,197.64,197.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760236819,5.51941481,197.66,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760237018,159.05279437,197.65,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760237216,3.79279437,197.64,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760237812,155.26,197.65,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760238013,3.79200081,197.64,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760238214,158.97200081,197.63,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760238415,155.18,197.63,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760238720,340.44,197.71,197.45,70.901]
["bitfinex-derivatives","SOLF0:USTF0",1756760238721,155.14,197.64,197.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760238921,155.12,197.65,197.56,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760239517,340.44,197.71,197.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760239720,158.8695095,197.7,197.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760239912,3.7895095,197.69,197.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760241325,3.7895095,197.69,197.57,12.18503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760241921,3.7895095,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760243316,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760243716,3.79520818,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760243914,3.79520818,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760244126,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760244421,3.79458822,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760244622,3.79458822,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760244819,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760245022,3.79398769,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760245218,3.79398769,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760245522,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760245725,3.79354347,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760245927,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760246226,3.79365532,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760246529,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760246831,3.79292334,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760247031,3.79292334,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760247232,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760247429,3.79192188,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760247732,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760247921,3.79192188,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760248126,155.08,197.7,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760248330,8.38648177,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760248634,3.79144295,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760248938,4.59503882,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760249234,3.79096947,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760249434,4.59503882,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760249634,3.79025014,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760249836,4.59503882,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760250033,3.79036193,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760250235,4.59503882,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760250527,3.78947633,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760250731,3.78947633,197.67,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760250933,4.59503882,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760251128,3.78947801,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760251326,3.78947801,197.67,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760251527,4.59503882,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760251725,3.78942805,197.68,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760252035,3.78942805,197.67,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760252330,4.59503882,197.69,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760252535,4.59503882,197.66,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760252735,3.78880992,197.65,197.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760252932,4.59503882,197.66,197.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760254136,3.78931276,197.65,197.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760254333,4.59503882,197.66,197.52,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760254334,154.1,197.64,197.52,4.59503882]
["bitfinex-derivatives","SOLF0:USTF0",1756760254534,154.1,197.64,197.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760254931,4.59503882,197.66,197.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760255135,157.76913163,197.65,197.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760255337,153.98,197.65,197.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760256430,4.59503882,197.69,197.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760256635,340.44,197.71,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760256835,157.64963475,197.7,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760257027,153.86,197.7,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760258936,8.381452,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760259144,4.59503882,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760259837,3.78600484,197.68,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760260143,4.59503882,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760260339,3.78552527,197.68,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760260636,4.59503882,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760260836,3.78537037,197.68,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760261034,4.59503882,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760261240,3.78537037,197.68,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760261440,3.78537037,197.67,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760261637,4.59503882,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760261842,3.7850377,197.68,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760262036,4.59503882,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760262244,3.78481656,197.68,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760262544,153.86,197.7,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760262747,3.78506123,197.69,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760263047,340.44,197.71,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760263341,153.42,197.68,197.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760268353,153.08,197.68,197.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760270051,153.08,197.68,197.58,10.73863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760274050,2.86863796,197.67,197.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760274251,2.86863796,197.67,197.57,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760274846,3.77675352,197.66,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760275048,2.86863796,197.64,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760275350,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760278151,3.79084268,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760278350,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760278549,3.79085919,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760278745,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760278954,3.79085989,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760279146,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760279553,3.79265291,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760279754,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760279955,3.79265291,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760280151,3.79451932,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760280459,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760280653,3.79452829,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760280859,3.79452829,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760281055,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760281255,3.79696359,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760281456,3.79696359,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760281656,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760281959,3.79679292,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760282258,3.79679292,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760282457,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760282764,3.79757481,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760282964,3.79757481,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760283165,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760283458,3.79775738,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760283759,3.79775738,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760283961,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760284158,3.79888106,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760284355,3.79888106,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760284556,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760284756,3.79915911,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760285054,3.79915911,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760285250,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760285449,3.80000863,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760285653,3.80000863,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760285852,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760286053,3.80033985,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760286250,3.80033985,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760286451,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760286660,3.80032622,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760286858,3.80032622,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760287051,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760287255,3.80098849,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760287458,3.80098849,197.61,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760287658,152.6,197.63,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760287955,3.80112026,197.62,197.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760288161,3.80112026,197.61,197.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760288368,3.80112026,197.6,197.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760288753,151.7,197.64,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760288958,3.80097523,197.63,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760289154,3.80097523,197.62,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760289356,3.80097523,197.61,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760289560,3.80097523,197.6,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760289761,151.7,197.64,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760290062,3.80134409,197.63,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760290260,151.7,197.64,197.5,4.24220539]
["bitfinex-derivatives","SOLF0:USTF0",1756760290261,3.80134409,197.62,197.5,4.24220539]
["bitfinex-derivatives","SOLF0:USTF0",1756760290458,2.86863796,197.57,197.45,10.65863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760290656,155.36134409,197.56,197.45,10.65863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760290860,3.80134409,197.55,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760291163,8.38805277,197.6,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760291461,19.23814083,197.59,197.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760291657,3.79814083,197.58,197.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760292064,3.79960174,197.57,197.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760292264,3.79849823,197.56,197.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760292464,33.12,197.58,197.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760292659,3.79847344,197.57,197.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760292861,3.79847344,197.56,197.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760293160,33.12,197.58,197.47,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760293354,3.79721073,197.57,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760293559,3.79721073,197.56,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760293754,3.79721073,197.55,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760293962,33.12,197.58,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760294156,3.79761958,197.57,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760294468,46.40625754,197.56,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760294765,3.79761958,197.55,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760294967,42.60863796,197.56,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760295162,3.79628157,197.55,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760295363,5.51941481,197.62,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760295558,2.86863796,197.57,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760295761,2.86863796,197.54,197.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760295964,3.79491506,197.53,197.42,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760296165,2.86863796,197.54,197.42,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760296470,3.79256029,197.53,197.42,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760296665,2.86863796,197.54,197.42,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760296866,3.79256029,197.53,197.42,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760297066,2.86863796,197.54,197.42,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760297465,20.88863796,197.54,197.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760297665,2.86863796,197.57,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760297867,27.52,197.55,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760298371,2.86863796,197.57,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760298573,3.78950458,197.56,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760298869,11.92863796,197.57,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760299059,3.78979562,197.56,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760299264,2.86863796,197.57,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760299465,2.86863796,197.54,197.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760300266,2.86863796,197.54,197.42,10.65863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760300470,3.7871505,197.53,197.42,10.65863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760300769,2.86863796,197.51,197.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760302970,3.86027095,197.5,197.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760303164,2.86863796,197.51,197.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760303470,3.85825803,197.5,197.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760303664,3.85814388,197.49,197.38,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760303868,2.86863796,197.48,197.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760304467,153.64863796,197.48,197.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760304774,153.64863796,197.48,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760305070,2.86863796,197.48,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760305271,150.76,197.47,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760305971,2.86863796,197.45,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760306367,2.86863796,197.42,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760308367,152.44863796,197.44,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760308573,153.42863796,197.45,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760309874,2.86863796,197.42,197.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760310672,2.86863796,197.42,197.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760310869,2.86863796,197.42,197.23,0.88193925]
["bitfinex-derivatives","SOLF0:USTF0",1756760310870,2.86863796,197.42,197.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760311068,74.28863796,197.42,197.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760311576,2.86863796,197.42,197.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760311775,77.22863796,197.42,197.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760312072,80.00863796,197.42,197.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760312669,2.86863796,197.39,197.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760313673,2.86863796,197.39,197.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760314481,2.86863796,197.4,197.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760314981,2.86863796,197.4,197.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760316379,82.62863796,197.4,197.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760317976,2.86863796,197.38,197.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760318182,90.92863796,197.38,197.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760318386,2.86863796,197.38,197.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760321079,2.86863796,197.35,197.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756760321283,2.86863796,197.35,197.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760322587,28.24863796,197.35,197.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760326678,2.86863796,197.35,197.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760326995,2.86863796,197.34,197.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760328291,0.88236413,197.38,197.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760328495,17.78,197.41,197.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760328688,2.86863796,197.39,197.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760329983,2.86863796,197.45,197.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760330286,6.69682454,197.44,197.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760330485,2.86863796,197.41,197.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760330787,126.52,197.49,197.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760330788,2.86863796,197.45,197.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760330988,2.86863796,197.42,197.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760331291,2.86863796,197.45,197.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760331493,2.86863796,197.46,197.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760331786,3.83205259,197.45,197.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760331987,3.83211552,197.44,197.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760332286,2.86863796,197.46,197.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760332487,3.84329266,197.45,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760332691,0.88200631,197.5,197.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760332886,3.8437605,197.49,197.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760333087,3.8437605,197.48,197.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760333282,0.88200631,197.5,197.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760333484,3.8456886,197.49,197.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760333787,149.28,197.52,197.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760333991,149.28,197.52,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760334792,3.84876831,197.51,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760334991,149.28,197.52,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760335193,3.84913141,197.51,197.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760335392,3.84913141,197.5,197.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760335590,149.28,197.52,197.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760335792,3.85175396,197.51,197.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760336095,2.86863796,197.49,197.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760336388,3.85175396,197.48,197.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760336595,2.86863796,197.46,197.34,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760336792,2.86863796,197.46,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760337095,3.8524359,197.45,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760337394,2.86863796,197.46,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760337693,3.85437118,197.45,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760337895,2.86863796,197.46,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760338088,148.96,197.48,197.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760338293,148.96,197.48,197.3,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760338294,3.8563279,197.47,197.37,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760338594,148.92,197.52,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760338795,6.7253491,197.51,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760338997,3.85671114,197.5,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760339194,3.85671114,197.49,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760339488,341.22169346,197.55,197.43,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760339489,2.86863796,197.54,197.43,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760339694,3.85785312,197.53,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760339894,3.85785312,197.52,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760340094,3.85785312,197.51,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760340297,2.86863796,197.54,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760340595,3.85892184,197.53,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760340792,3.85892184,197.52,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760341093,3.85892184,197.51,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760341394,3.85968981,197.5,197.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760341597,3.85966042,197.49,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760341895,2.86863796,197.54,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760342088,3.85960985,197.53,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760342291,3.85960985,197.52,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760342491,6.72824781,197.51,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760342684,3.85960985,197.5,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760343792,3.85960985,197.5,197.38,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760343793,2.86863796,197.48,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760343993,3.85960985,197.47,197.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760344599,148.54,197.5,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760344798,3.86334883,197.49,197.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760345100,148.54,197.5,197.41,10.45863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760345299,3.86419238,197.49,197.41,10.45863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760345494,148.54,197.5,197.41,10.45863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760345694,3.86419238,197.49,197.41,10.45863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760345899,148.54,197.5,197.41,10.45863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760346195,3.86419385,197.49,197.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760346392,148.54,197.5,197.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760347190,340.34,197.55,197.44,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760347392,3.86456476,197.54,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760347597,340.34,197.55,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760347798,3.864803,197.54,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760347989,3.86457776,197.53,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760348298,340.34,197.55,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760348500,3.86345708,197.54,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760348700,343.20863796,197.55,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760349001,3.86345708,197.54,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760349200,3.86345708,197.53,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760349405,343.20863796,197.55,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760349598,3.86233927,197.54,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760349798,3.86233927,197.53,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760350101,343.20863796,197.55,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760350102,3.86221682,197.52,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760350301,2.86863796,197.52,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756760350696,2.86863796,197.52,197.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760351096,2.86863796,197.49,197.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760351403,150.98863796,197.49,197.37,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760351601,3.86051487,197.48,197.37,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760351797,150.98863796,197.49,197.37,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760352095,3.86056983,197.48,197.37,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760352400,150.98863796,197.49,197.37,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760352600,3.86034158,197.48,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760352802,3.86034158,197.47,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760353102,150.98863796,197.49,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760353398,2.86863796,197.46,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760354399,147.98,197.47,197.38,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760354602,147.98,197.47,197.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760356103,2.86863796,197.49,197.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760356303,150.78863796,197.49,197.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760358007,2.86863796,197.5,197.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760358307,150.58863796,197.54,197.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760358502,3.85977343,197.53,197.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760358704,150.58863796,197.54,197.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760358907,3.85979025,197.53,197.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760359110,150.58863796,197.54,197.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760359904,2.86863796,197.54,197.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760360105,340.34,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760360309,147.62,197.54,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760360507,340.34,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760360708,487.94,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760360902,490.80863796,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760361412,487.94,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760362611,340.34,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760362807,147.48,197.54,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760364003,340.34,197.55,197.46,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760364206,147.38,197.54,197.46,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760365611,147.38,197.54,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760366311,147.38,197.54,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760366511,147.38,197.54,197.35,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756760366512,2.86863796,197.52,197.42,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760367909,2.86863796,197.52,197.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760368114,3.93161184,197.51,197.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760368414,3.93161184,197.5,197.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760368720,151.07415302,197.49,197.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760368917,150.00863796,197.49,197.38,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760369214,3.93536532,197.48,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760369510,3.93512437,197.47,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760369714,150.00863796,197.49,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760369916,3.93544221,197.48,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760370115,3.93544221,197.47,197.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760370312,0.88165995,197.53,197.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760370614,3.93814532,197.52,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760370808,147.02,197.53,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760371315,3.94024673,197.52,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760371516,147.02,197.53,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760371817,3.94039687,197.52,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760372016,147.02,197.53,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760372213,3.94039687,197.52,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760372415,3.94039687,197.51,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760372615,2.86863796,197.56,197.45,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760372817,150.82336857,197.55,197.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760373116,3.94336857,197.54,197.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760373320,144.3,197.56,197.48,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760373515,3.94732664,197.55,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760373711,3.75001879,197.61,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760373919,150.76733666,197.6,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760374112,3.94733666,197.59,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760374313,146.82,197.6,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760374314,3.94733666,197.58,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760374516,3.94733666,197.57,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760374716,3.94733666,197.56,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760374917,146.82,197.6,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760375220,3.94926788,197.59,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760375422,3.94926788,197.58,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760375617,3.94926788,197.57,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760375819,3.94926788,197.56,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760376018,146.74,197.59,197.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760376226,3.94924071,197.58,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760376423,3.94924071,197.57,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760376724,3.94924071,197.56,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760376919,3.94924071,197.55,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760377117,146.74,197.59,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760377425,3.95059989,197.58,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760377624,3.95059989,197.57,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760377819,3.95059989,197.56,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760378124,146.74,197.59,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760378324,3.94986215,197.58,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760378523,3.94986215,197.57,197.48,10.62863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760378723,485.86,197.63,197.53,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760378924,3.95025216,197.62,197.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760379120,3.95025216,197.61,197.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760379430,3.95025216,197.6,197.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760379627,485.86,197.63,197.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760379828,3.94819386,197.62,197.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760380029,3.94819386,197.61,197.52,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760380225,3.94819386,197.6,197.52,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760380424,3.94819386,197.59,197.52,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760380722,485.86,197.63,197.52,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760380723,485.86,197.63,197.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760380922,3.94634134,197.62,197.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760381122,3.94634134,197.61,197.55,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760381323,3.94634134,197.6,197.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760381525,485.86,197.63,197.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760381926,3.9449431,197.62,197.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760382126,3.9449431,197.61,197.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760382325,485.86,197.63,197.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760382526,3.94453376,197.62,197.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760382826,2.86863796,197.71,197.6,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760383034,150.20532557,197.7,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760383231,150.20532557,197.69,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760383429,3.94532557,197.68,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760383731,146.26,197.69,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760384030,0.8807228,197.74,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760384333,149.22695557,197.73,197.63,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760384534,3.78695557,197.72,197.63,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760384834,3.78695557,197.71,197.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760385025,146.14,197.74,197.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760386336,146.14,197.74,197.66,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760387432,146.14,197.74,197.67,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760388330,5.51941481,197.85,197.69,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760388534,132.16918306,197.88,197.69,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760388535,2.86863796,197.83,197.69,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760388729,3.77206473,197.82,197.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760389135,2.86863796,197.83,197.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760389438,6.6374639,197.82,197.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760389635,2.86863796,197.82,197.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760390337,0.88024384,197.84,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760390633,145.8,197.83,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760390840,2.86863796,197.86,197.74,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760391036,145.76,197.85,197.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760391231,145.76,197.85,197.77,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760392136,145.76,197.85,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760392333,145.76,197.85,197.79,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760392531,145.76,197.85,197.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760392732,145.76,197.85,197.78,11.10863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760393540,145.76,197.85,197.78,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760395638,340.26,197.91,197.78,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760395836,145.46,197.9,197.78,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760396436,145.46,197.9,197.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760396640,145.46,197.9,197.79,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760398847,2.86863796,197.89,197.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760399047,2.86863796,197.87,197.75,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760400040,2.86863796,197.87,197.76,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760400247,2.86863796,197.87,197.76,11.10863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760400446,2.86863796,197.87,197.76,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760400646,2.86863796,197.87,197.74,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760401644,2.86863796,197.84,197.74,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760401844,145.12,197.83,197.74,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760402045,145.12,197.83,197.73,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760402847,145.12,197.83,197.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760404850,145.12,197.83,197.7,11.10863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760405450,144.92,197.83,197.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760405646,2.86863796,197.87,197.76,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760405850,130.3,197.87,197.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760406150,130.3,197.87,197.78,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760406548,144.86,197.88,197.78,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760406751,340.26,197.91,197.81,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760406954,144.82,197.9,197.81,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760407149,144.82,197.9,197.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756760407354,147.68863796,197.9,197.77,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760407757,148.56860357,197.9,197.77,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760408854,2.86863796,197.84,197.72,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760409046,144.78,197.83,197.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760409645,0.87996561,197.9,197.75,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760409856,2.86863796,197.87,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760410249,147.52863796,197.87,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760412354,147.52863796,197.87,197.75,2.86863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760412756,0.87996561,197.9,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760412955,2.86863796,197.88,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760413958,2.86863796,197.88,197.72,10.33863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760414158,2.86863796,197.85,197.72,10.33863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760414357,144.44,197.85,197.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760415051,144.42,197.86,197.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760415355,144.38,197.87,197.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760415955,162.44863796,197.87,197.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760416154,2.86863796,197.79,197.66,10.33863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760416353,144.34,197.78,197.66,10.33863796]
["bitfinex-derivatives","SOLF0:USTF0",1756760416859,144.32,197.8,197.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760417158,144.32,197.81,197.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760418158,144.24,197.84,197.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760419470,6.39938042,197.9,197.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760419769,144.2,197.89,197.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760420066,144.2,197.89,197.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760420868,148.7848212,197.89,197.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760421165,148.7848212,197.89,197.64,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760421166,4.5848212,197.86,197.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760422168,6.3994138,197.89,197.73,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760422473,6.3994138,197.89,197.7,70.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756760422474,4.5848212,197.96,197.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760422672,10.10423601,197.96,197.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760422973,4.5848212,197.93,197.77,12.0548212]
["bitfinex-derivatives","SOLF0:USTF0",1756760423273,4.5848212,197.9,197.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760423575,56.58,197.89,197.72,189.61610595]
["bitfinex-derivatives","SOLF0:USTF0",1756760423763,56.58,197.89,197.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760424171,62.09941481,197.89,197.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760424567,56.58,197.89,197.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760424768,56.58,197.89,197.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760426275,62.09941481,197.89,197.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760426475,56.58,197.89,197.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760428674,62.09941481,197.89,197.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760429165,5.51941481,197.88,197.75,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760430174,5.51941481,197.88,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760430374,56.58,197.89,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760430375,5.51941481,197.87,197.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760432977,5.51941481,197.84,197.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760433277,5.51941481,197.83,197.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760433578,5.51941481,197.82,197.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760433980,5.51941481,197.81,197.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760434278,5.51941481,197.79,197.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760434484,56.58,197.89,197.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760434485,5.51941481,197.81,197.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760434681,5.51941481,197.8,197.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760434875,5.51941481,197.81,197.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760435281,5.51941481,197.8,197.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760436880,5.51941481,197.78,197.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760437382,5.51941481,197.79,197.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756760438376,5.51941481,197.82,197.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760438582,5.51941481,197.83,197.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760438782,20.01941481,197.84,197.72,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760439082,20.01941481,197.84,197.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760439482,5.51941481,197.86,197.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760439679,5.51941481,197.88,197.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760440389,5.51941481,197.86,197.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760440588,5.51941481,197.84,197.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760441079,5.51941481,197.83,197.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760441284,5.51941481,197.81,197.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760441482,12.75400426,197.83,197.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760441483,5.51941481,197.8,197.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760441785,5.51941481,197.81,197.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760442590,5.51941481,197.8,197.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760442794,5.51941481,197.81,197.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760442991,5.51941481,197.81,197.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760443199,5.51941481,197.82,197.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760443398,5.51941481,197.83,197.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760443897,5.51941481,197.84,197.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760444593,5.51941481,197.8,197.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760444991,5.51941481,197.78,197.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760445902,4.5848212,197.76,197.6,12.3848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760446200,4.5848212,197.73,197.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760448294,4.5848212,197.7,197.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760448698,4.5848212,197.7,197.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760449297,142.82,197.73,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760449298,15.2,197.68,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760449506,142.82,197.73,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760449507,4.5848212,197.49,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760450302,4.5848212,197.5,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760450502,3.50660036,197.49,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760450699,3.50660036,197.48,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760450901,3.50660036,197.47,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760451101,3.50660036,197.46,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760451294,4.5848212,197.5,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760451496,3.49857859,197.49,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760451699,4.5848212,197.53,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760451899,7.60514636,197.52,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760452203,10.52701718,197.78,197.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760452204,7.56,197.7,197.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760452397,7.56,197.7,197.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760453403,7.56,197.7,197.56,12.3848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760454008,7.94,197.74,197.55,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760454208,7.94,197.72,197.55,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760454400,25.94,197.71,197.55,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760455903,7.94,197.7,197.55,4.5848212]
["bitfinex-derivatives","SOLF0:USTF0",1756760456095,7.94,197.7,197.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760459398,7.94,197.69,197.49,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760459600,7.46085693,197.7,197.49,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760460002,7.94,197.69,197.49,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760460207,7.94,197.69,197.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760460406,150.54,197.69,197.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760461909,7.94,197.69,197.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760462711,7.94,197.69,197.39,393.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756760462712,7.94,197.68,197.47,7.46085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760462909,7.94,197.68,197.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760463208,7.94,197.64,197.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760463413,142.54,197.66,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760464112,3.46533664,197.65,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760464313,3.46533664,197.64,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760464510,3.46533664,197.63,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760464706,142.54,197.66,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760464907,3.46512916,197.65,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760465110,142.54,197.66,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760465311,3.46537035,197.65,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760465510,142.54,197.66,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760465710,3.46518208,197.65,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760465908,3.46518208,197.64,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760466111,3.46518208,197.63,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760466316,7.94,197.65,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760466513,3.46487419,197.64,197.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760466713,7.94,197.62,197.47,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760466914,3.46487419,197.61,197.47,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760467106,3.46487419,197.6,197.47,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760467312,3.46487419,197.59,197.47,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760467615,7.94,197.62,197.47,15.26085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760467816,142.54,197.66,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760467817,7.94,197.6,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760468014,3.46510813,197.59,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760468214,7.48,197.57,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760468421,3.46498809,197.56,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760468611,7.48,197.57,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760468808,3.46510224,197.56,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760469019,7.48,197.57,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760469218,3.46453108,197.56,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760469416,7.48,197.57,197.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756760469717,7.48,197.57,197.43,7.46085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760469718,3.46558427,197.56,197.43,7.46085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760470015,3.46558427,197.55,197.43,7.46085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760470318,7.48,197.57,197.43,7.46085693]
["bitfinex-derivatives","SOLF0:USTF0",1756760470516,3.46535306,197.56,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760470714,3.46539454,197.55,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760470922,7.48,197.57,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760471217,3.46541469,197.56,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760471411,3.46541469,197.55,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760471607,3.46541469,197.54,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760471811,7.48,197.57,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760472018,3.46500963,197.56,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760472221,3.46500963,197.55,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760472415,3.46500963,197.54,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760472614,3.46500963,197.53,197.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760472813,7.48,197.55,197.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760473020,7.48,197.49,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760473219,7.48,197.47,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760473415,3.46625249,197.46,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760473620,3.46625249,197.45,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760473814,3.46625249,197.44,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760474027,7.48,197.47,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760474220,3.46343294,197.46,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760474418,3.46343294,197.45,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760474618,7.48,197.47,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760474619,3.46167065,197.44,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760474816,7.48,197.47,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760475014,3.46171113,197.46,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760475215,3.46171113,197.45,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760475425,7.48,197.47,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760475619,3.46092042,197.46,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760475813,3.46092042,197.45,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760476017,7.48,197.47,197.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760476318,3.46050375,197.46,197.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760476518,7.48,197.47,197.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760478015,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760480625,3.46189078,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760480817,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760481018,3.46165011,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760481219,3.46165011,197.45,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760481418,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760481615,3.46152796,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760481919,3.46152796,197.45,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760482119,3.46136927,197.44,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760482322,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760482520,3.46136927,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760482720,3.46136927,197.45,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760482921,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760483122,3.46106253,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760483321,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760484122,3.46341663,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760484324,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760484622,3.46341663,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760484927,7.48,197.47,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760485124,3.46354982,197.46,197.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760485320,10.94354982,197.45,197.31,12.32975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760485525,3.46354982,197.44,197.31,12.32975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760485724,3.46354982,197.44,197.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760489331,7.48,197.43,197.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760489531,3.46354982,197.42,197.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760491624,8.06330065,197.42,197.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760491825,10.94354982,197.41,197.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760492028,3.46354982,197.4,197.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760492828,3.46354982,197.4,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760492829,7.48,197.39,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760493030,7.48,197.37,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760493234,3.46354982,197.36,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760494334,17.59916564,197.41,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760494335,3.46354982,197.35,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760494537,3.46354982,197.34,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760494839,3.46354982,197.33,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760495036,3.46354982,197.32,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760495232,7.48,197.37,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760495538,3.48259668,197.36,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760495736,7.48,197.34,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760495931,3.48259668,197.33,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760502943,3.48259668,197.32,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760503143,7.77,197.38,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760503336,3.480653,197.37,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760503541,3.480653,197.36,197.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756760503853,3.480653,197.35,197.26,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760504053,3.480653,197.34,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760504249,7.77,197.43,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760504551,3.48250337,197.42,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760504849,3.48250337,197.41,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760505052,3.48250337,197.4,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760505254,3.48250337,197.39,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760505443,3.48250337,197.38,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760505750,7.77,197.43,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760505947,3.4826539,197.42,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760506143,11.2526539,197.41,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760506351,3.4826539,197.4,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760507944,3.4826539,197.4,197.33,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760508254,4.59975083,197.51,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760508255,7.77,197.51,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760508550,7.77,197.49,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760508746,3.48987405,197.48,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760509645,7.77,197.47,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760509859,3.48987405,197.46,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760511549,7.77,197.45,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760511749,3.48987405,197.44,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760511951,7.77,197.43,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760512149,3.48987405,197.42,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760513953,11.25987405,197.41,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760514256,3.48987405,197.4,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760515749,7.77,197.38,197.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760515949,3.48987405,197.37,197.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760517049,3.48987405,197.37,197.27,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760517254,3.48987405,197.36,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760517456,3.48987405,197.35,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760517654,3.48987405,197.34,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760517856,3.48987405,197.33,197.27,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760518055,3.48987405,197.32,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760518255,13.28941481,197.42,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760518462,7.27833316,197.41,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760518651,7.27833316,197.4,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760518855,7.27833316,197.39,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760519054,3.47420184,197.38,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760519256,13.28941481,197.42,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760519257,3.47420184,197.37,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760519457,3.47420184,197.36,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760519658,3.47420184,197.35,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760519959,3.47420184,197.34,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760520156,3.47420184,197.33,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760520357,7.77,197.42,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760520552,3.47469952,197.41,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760520757,3.47469952,197.4,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760520959,3.47469952,197.39,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760521160,3.47469952,197.38,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760521364,3.47469952,197.37,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760521657,3.47469952,197.36,197.3,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760521860,3.47469952,197.35,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760522062,7.77,197.42,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760522258,3.47471242,197.41,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760522458,3.47471242,197.4,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760522763,15.04847004,197.39,197.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760523058,7.77,197.37,197.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760523263,3.47471242,197.36,197.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760523462,3.47471242,197.35,197.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760523657,3.47471242,197.34,197.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760523859,3.47471242,197.33,197.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760524062,3.47471242,197.32,197.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760524256,3.47471242,197.31,197.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760524455,3.47471242,197.3,197.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760524761,3.47471242,197.29,197.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760524962,3.47471242,197.28,197.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760525161,3.47471242,197.27,197.19,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760525358,7.77,197.32,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760525666,7.77,197.32,197.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760525667,7.77,197.3,197.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760525865,3.47366603,197.29,197.19,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760526161,3.47366603,197.28,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760526465,3.47366603,197.27,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760526667,3.47366603,197.26,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760526869,7.77,197.34,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760527058,7.27819782,197.33,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760527263,3.47406712,197.32,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760527464,3.47406712,197.31,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760527664,3.47406712,197.3,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760527957,3.47406712,197.29,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760528366,7.72,197.28,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760528667,3.47406712,197.27,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760528966,7.72,197.28,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760528967,3.47406712,197.26,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760529170,11.19406712,197.25,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760529361,3.47406712,197.24,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760529562,3.47406712,197.23,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760529766,3.47406712,197.22,197.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760529965,7.72,197.31,197.16,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760530264,7.72,197.28,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760530468,7.72,197.26,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760530768,3.47350464,197.25,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760530971,7.72,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760531164,3.47350464,197.22,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760531366,3.47350464,197.21,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760531566,7.72,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760531567,3.47350464,197.2,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760531866,3.47350464,197.2,197.09,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760531867,3.47350464,197.19,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760532071,3.47350464,197.18,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760532368,3.47350464,197.17,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760532570,7.72,197.21,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760532770,3.46827314,197.2,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760532970,3.46827314,197.19,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760533171,3.46827314,197.18,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760533371,3.46827314,197.17,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760533569,3.46827314,197.16,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760533766,7.72,197.18,197.03,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760534072,3.46599045,197.17,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760534262,7.72,197.15,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760534467,3.46599045,197.14,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760534769,3.46599045,197.13,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760534970,3.46599045,197.12,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760535173,7.72,197.15,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760535364,3.4593907,197.14,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760535566,3.4593907,197.13,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760535766,7.72,197.15,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760535767,3.4593907,197.12,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760535964,7.72,197.15,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760536171,3.45937385,197.14,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760536471,3.45937385,197.13,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760536772,3.45937385,197.12,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760536972,7.72,197.15,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760537274,3.45613297,197.14,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760537571,3.45613297,197.13,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760537768,3.45613297,197.12,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760537967,7.72,197.15,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760538271,3.45358298,197.14,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760538466,3.45358298,197.13,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760538673,7.72,197.21,197.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760538870,3.45172923,197.2,197.09,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760539074,14.28,197.25,197.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760539268,3.45168576,197.24,197.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760539467,3.45168576,197.24,197.08,71.0382]
["bitfinex-derivatives","SOLF0:USTF0",1756760539468,7.72,197.27,197.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760539774,39.08,197.32,197.18,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760540072,11.17261783,197.31,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760540273,3.45261783,197.3,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760540573,3.45261783,197.29,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760540774,3.45261783,197.28,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760540973,3.45261783,197.27,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760541273,7.72,197.31,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760541474,3.45202649,197.3,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760541674,3.45202649,197.29,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760541871,3.45202649,197.28,197.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760542067,148.44,197.35,197.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760542268,3.45258779,197.34,197.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760542471,7.72,197.32,197.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760542669,7.72,197.3,197.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760542874,3.45258779,197.29,197.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760543074,7.72,197.3,197.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760543268,148.44,197.35,197.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760543474,3.45217653,197.34,197.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760543678,3.45217653,197.33,197.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760543874,7.72,197.35,197.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760544076,3.45238927,197.34,197.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760544277,340.66,197.38,197.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760544475,3.45168777,197.37,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760544667,3.45168777,197.36,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760544866,3.4524082,197.35,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760545075,7.72,197.36,197.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760545370,3.45183138,197.35,197.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760545575,3.45183138,197.34,197.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760545780,340.66,197.38,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760545781,481.26,197.38,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760545985,3.45192577,197.37,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760546281,3.45192577,197.36,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760546482,481.26,197.38,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760546775,3.45156971,197.37,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760546969,3.45156971,197.36,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760547174,3.45156971,197.35,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760547373,340.66,197.38,197.26,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760547574,340.66,197.38,197.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760547575,3.45078179,197.37,197.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760547775,3.45078179,197.36,197.29,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760547974,340.66,197.38,197.29,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760548180,3.45821051,197.37,197.29,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760548482,3.45821051,197.36,197.29,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760548679,340.66,197.38,197.29,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760548882,3.4577653,197.37,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760549080,3.4577653,197.36,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760549374,340.66,197.38,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760549578,3.45776932,197.37,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760549780,7.72,197.4,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760549978,3.45802993,197.39,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760550176,3.45802993,197.38,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760550378,7.72,197.4,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760550578,3.45796099,197.39,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760550777,3.45796099,197.38,197.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760551080,11.17796099,197.37,197.27,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760551276,3.45796099,197.36,197.27,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760551476,7.72,197.37,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760551477,3.45796099,197.35,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760551773,3.45796099,197.34,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760551978,7.72,197.37,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760552179,3.45776842,197.36,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760552373,3.45776842,197.35,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760552576,3.45776842,197.34,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760552776,7.72,197.37,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760552982,3.4577419,197.36,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760553179,3.4577419,197.35,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760553380,11.1777419,197.34,197.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760553577,3.45786751,197.33,197.21,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760553782,11.17761,197.32,197.21,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760553975,3.45727768,197.31,197.21,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760554273,3.45859554,197.3,197.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760554478,7.72,197.28,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760554675,3.45846334,197.27,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760554984,3.45846334,197.26,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760555179,3.45914043,197.25,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760555384,7.72,197.28,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760555584,3.45914856,197.27,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760555883,3.45914856,197.26,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760556081,3.45914856,197.25,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760556280,7.72,197.28,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760556579,3.46058796,197.27,197.14,12.25975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760556780,7.72,197.28,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760556781,3.46058796,197.26,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760556980,3.46058796,197.25,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760557180,11.18043214,197.24,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760557482,3.46043214,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760557786,3.45938128,197.22,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760557985,3.45938128,197.21,197.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760558285,7.72,197.24,197.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760558481,3.45966597,197.23,197.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760558682,15.9,197.27,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760558876,3.46007281,197.26,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760559078,11.51007281,197.25,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760559284,3.46007281,197.24,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760559982,11.51007281,197.23,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760560179,3.46007281,197.22,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760560381,131.62,197.24,197.05,71.0488]
["bitfinex-derivatives","SOLF0:USTF0",1756760560382,8.05,197.28,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760560582,3.46093765,197.27,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760560782,3.46093765,197.26,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760560981,3.46093765,197.25,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760561286,3.46093765,197.24,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760561584,3.46093765,197.23,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760561786,8.05,197.28,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760561984,3.46139238,197.27,197.19,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760562178,140.1,197.31,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760562383,3.46261287,197.3,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760562582,3.46261287,197.29,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760562780,8.05,197.27,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760562984,3.46261287,197.26,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760563183,3.46261287,197.26,197.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756760563184,3.46261287,197.25,197.16,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760563389,3.46261287,197.24,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760563692,140.08,197.3,197.19,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760563888,3.46292061,197.29,197.19,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760564188,3.46292061,197.28,197.19,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760564389,3.46292061,197.27,197.19,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760564687,148.11,197.32,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760564688,3.46292061,197.26,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760564887,8.05,197.32,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760565088,145.55941481,197.33,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760565089,8.05,197.3,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760565289,3.46393876,197.29,197.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760568996,3.46393876,197.28,197.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760569195,107.6,197.36,197.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760569396,3.46956149,197.35,197.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760569699,3.46956149,197.34,197.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760569904,3.46956149,197.33,197.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760570103,107.6,197.36,197.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760570305,3.46938253,197.35,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760570503,8.05,197.43,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760570806,7.28784746,197.42,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760570996,3.47052545,197.41,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760571300,3.47052545,197.4,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760571506,3.47052545,197.39,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760571806,3.47052545,197.38,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760572002,3.47052545,197.37,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760572209,3.47052545,197.36,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760572404,3.47052545,197.35,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760572601,8.05,197.39,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760572810,3.46895293,197.38,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760573006,3.46895293,197.37,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760573308,3.46895293,197.36,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760573508,3.4679787,197.35,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760573704,8.05,197.39,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760573905,3.4670614,197.38,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760574101,3.4670614,197.37,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760574302,3.4670614,197.36,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760574502,8.05,197.39,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760574699,3.46643512,197.38,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760574906,3.46643512,197.37,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760575106,3.46643512,197.36,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760575307,8.05,197.39,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760575506,3.46578537,197.38,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760575707,3.46578537,197.37,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760575910,8.05,197.43,197.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760576209,8.05,197.43,197.28,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760576210,3.46587541,197.42,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760576410,3.46587541,197.41,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760576610,3.46587541,197.4,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760576811,3.46587541,197.39,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760577011,3.46587541,197.38,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760577309,3.46587541,197.37,197.31,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760577609,8.05,197.43,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760577811,3.46526992,197.42,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760578010,3.46526992,197.41,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760578204,3.46526992,197.4,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760578410,3.46526992,197.39,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760578610,3.46526992,197.38,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760578805,8.05,197.43,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760578806,3.46526992,197.37,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760579004,8.05,197.43,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760579204,3.46795668,197.42,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760579405,3.46795668,197.41,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760579604,3.46795668,197.4,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760579802,8.05,197.43,197.31,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760579803,3.46795668,197.39,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760580006,8.05,197.43,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760580211,3.46864034,197.42,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760580509,3.46864034,197.41,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760580710,3.46864034,197.4,197.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760581010,340.82,197.48,197.39,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760581310,3.4712407,197.47,197.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760581514,3.4712407,197.46,197.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760581714,8.05,197.49,197.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760582012,3.4724233,197.48,197.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760582211,3.4724233,197.47,197.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760582407,8.05,197.49,197.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760582607,3.4725363,197.48,197.42,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760582813,111.92,197.53,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760583005,3.47268968,197.52,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760583208,3.47268968,197.51,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760583406,3.47268968,197.5,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760583611,3.47268968,197.49,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760583810,111.92,197.53,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760584013,3.47399694,197.52,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760584315,11.52399694,197.51,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760584510,3.47399694,197.5,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760584711,3.47399694,197.49,197.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760584907,8.05,197.52,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760585112,3.47194519,197.51,197.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760585313,8.05,197.49,197.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760585515,3.47194519,197.48,197.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760585713,3.47194519,197.47,197.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760585919,116.51975083,197.53,197.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756760585920,119.97,197.53,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760586112,3.47052325,197.52,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760586319,3.47052325,197.51,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760586510,3.47052325,197.5,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760586817,11.52052325,197.49,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760587012,3.47052325,197.48,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760587215,3.47052325,197.47,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760587510,3.46705439,197.46,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760587716,8.05,197.49,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760587912,3.46703817,197.48,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760588216,3.46703817,197.47,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760588418,8.05,197.49,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760588718,3.46600279,197.48,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760588912,3.46600279,197.47,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760589215,8.05,197.49,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760589514,3.4645055,197.48,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760589810,3.4645055,197.47,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760590015,8.05,197.49,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760590216,46.2,197.54,197.39,12.48975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760590217,7.66,197.53,197.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760590417,3.46298648,197.52,197.42,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760590618,7.66,197.5,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760590818,3.46298648,197.49,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760591111,7.66,197.5,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760591112,3.46298648,197.48,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760591317,7.66,197.5,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760591512,3.46122343,197.49,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760591814,3.46122343,197.48,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760592122,7.66,197.5,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760592123,3.46122343,197.47,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760592414,7.66,197.5,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760592615,7.66,197.48,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760592817,3.46053561,197.47,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760593013,3.46053561,197.46,197.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760593319,11.11949557,197.45,197.34,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760593519,7.66,197.45,197.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760593720,3.45926188,197.44,197.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760593926,3.45926188,197.43,197.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760594117,11.11926188,197.42,197.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760594424,3.45926188,197.41,197.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760594620,4.59975083,197.44,197.2,78.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756760594819,4.59975083,197.44,197.17,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1756760594820,7.66,197.32,197.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760595017,16.46,197.33,197.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760595318,7.66,197.26,197.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760595516,7.66,197.24,197.09,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760595726,3.45414177,197.23,197.09,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760596022,7.66,197.24,197.08,12.11975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760596218,7.66,197.22,197.08,12.11975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760596523,7.66,197.22,197.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760596719,3.45290654,197.21,197.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760596922,12.25975083,197.22,197.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760597119,3.45286574,197.21,197.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760597321,7.66,197.18,197.02,12.11975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760597717,7.66,197.18,197.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760598421,7.66,197.2,197.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760598921,7.66,197.2,197.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760599122,20.84,197.23,197.1,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760599420,3.44956904,197.22,197.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760599621,20.84,197.23,197.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760599822,3.44951503,197.22,197.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760600118,20.84,197.23,197.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760600624,7.66,197.25,197.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760601325,7.66,197.25,197.1,12.11975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760601916,7.66,197.25,197.13,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760602123,7.66,197.25,197.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760602424,7.66,197.25,197.16,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760603522,7.66,197.25,197.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760603921,7.66,197.17,197.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760604126,27.56994203,197.16,197.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760604427,7.66,197.15,197.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760604728,12.25975083,197.15,196.94,0.88329357]
["bitfinex-derivatives","SOLF0:USTF0",1756760604924,7.66,197.04,196.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760605124,4.59975083,197.01,196.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760605318,7.66,197.0,196.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760605522,12.25975083,197.0,196.82,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760605716,12.25975083,197.0,196.84,4.59975083]
["bitfinex-derivatives","SOLF0:USTF0",1756760605924,12.25975083,197.0,196.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760606130,7.66,197.0,196.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760607024,7.66,197.0,196.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760608827,7.66,197.0,196.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760609531,7.51320123,197.06,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760609532,166.92,197.06,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760609723,3.65881791,197.05,196.9,71.1028]
["bitfinex-derivatives","SOLF0:USTF0",1756760609925,3.65855137,197.04,196.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760610123,3.65798666,197.03,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760610327,7.66,197.07,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760610527,3.65585484,197.06,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760610726,3.65585484,197.05,196.89,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756760610934,3.65585484,197.04,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760611128,3.65585484,197.03,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760611327,7.66,197.04,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760611526,3.65263981,197.03,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760611728,11.31263981,197.02,196.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760611929,11.31263981,197.02,196.89,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1756760611930,3.65263981,197.01,196.89,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1756760612231,7.66,197.02,196.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760612531,7.66,197.02,196.93,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756760612731,7.66,197.07,196.93,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756760612931,3.65070057,197.06,196.93,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756760613132,3.65070057,197.05,196.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760613333,7.66,197.07,196.92,15.03320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760613530,3.64837432,197.06,196.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760613732,7.66,197.07,196.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760613925,3.64850328,197.06,196.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760614127,3.64687698,197.05,196.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760614325,7.66,196.97,196.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760614527,7.66,196.93,196.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760615332,3.63848752,196.92,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760615526,7.66,196.93,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760615730,3.63846609,196.92,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760615927,7.66,196.93,196.77,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756760616331,7.66,196.93,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760616628,7.66,196.91,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756760619538,7.51320123,196.91,196.73,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1756760619733,11.68,196.97,196.56,71.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756760619734,3.62297016,196.9,196.56,71.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756760620042,7.52,196.84,196.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760620830,5.51941481,196.94,196.63,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1756760621036,124.0,196.96,196.49,71.247]
["bitfinex-derivatives","SOLF0:USTF0",1756760621037,7.52,196.84,196.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760621940,12.0923,196.84,196.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760622136,83.2162,196.84,196.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760622433,7.52,196.89,196.71,71.1707]
["bitfinex-derivatives","SOLF0:USTF0",1756760622630,78.6258,196.89,196.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760623033,7.52,196.89,196.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760623340,7.52,196.85,196.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760623535,7.52,196.85,196.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760623731,71.1233,196.84,196.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760624048,71.1048,196.89,196.66,348.67]
["bitfinex-derivatives","SOLF0:USTF0",1756760624049,7.52,196.82,196.66,348.67]
["bitfinex-derivatives","SOLF0:USTF0",1756760624239,7.51320123,196.83,196.66,348.67]
["bitfinex-derivatives","SOLF0:USTF0",1756760624440,7.52,196.78,196.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760624638,7.51320123,196.79,196.59,174.51]
["bitfinex-derivatives","SOLF0:USTF0",1756760624844,7.52,196.78,196.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760625036,7.52,196.78,196.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760625238,7.52,196.84,196.65,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760625445,0.88471952,196.85,196.71,71.1695]
["bitfinex-derivatives","SOLF0:USTF0",1756760625645,7.52,196.9,196.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760625943,7.52,196.88,196.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760626545,7.52,196.85,196.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760626944,7.52,196.87,196.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760627142,7.52,196.87,196.68,78.7513]
["bitfinex-derivatives","SOLF0:USTF0",1756760627445,0.88449466,196.92,196.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760627845,7.52,196.97,196.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760628042,7.52,196.93,196.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760628241,3.60593598,196.92,196.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760628449,7.52,196.89,196.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760628647,7.52,196.87,196.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760628846,7.52,196.85,196.62,177.17320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760629043,7.52,196.85,196.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760629537,7.52,196.85,196.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760629741,7.52,196.85,196.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760629939,7.52,196.85,196.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760630142,7.52,196.85,196.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760630942,7.52,196.83,196.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760631445,7.52,196.79,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760631745,7.51320123,196.84,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760631746,7.52,196.74,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760632337,4.5758,196.69,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760632539,78.6806,196.74,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760632540,7.52,196.74,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760632943,71.1748,196.7,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760633143,71.1785,196.69,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760633346,4.5758,196.69,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760633549,71.1676,196.72,196.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760633743,71.1929,196.65,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760633940,4.5769,196.64,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760634144,71.1968,196.64,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760634344,78.6983,196.69,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760634545,71.1893,196.66,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760634747,71.1931,196.65,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760634950,4.5774,196.62,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760635349,71.1892,196.66,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760635556,71.1824,196.68,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760635752,71.1859,196.67,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760635953,4.577,196.64,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760636147,7.52,196.69,196.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760636354,7.52,196.69,196.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760636547,71.1857,196.67,196.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760637044,7.52,196.69,196.53,78.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756760637246,7.52,196.69,196.57,71.2214]
["bitfinex-derivatives","SOLF0:USTF0",1756760637453,71.1627,196.74,196.59,78.72740123]
["bitfinex-derivatives","SOLF0:USTF0",1756760637454,7.52,196.74,196.59,78.72740123]
["bitfinex-derivatives","SOLF0:USTF0",1756760637654,3.63035398,196.73,196.6,78.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756760637949,179.92,196.8,196.65,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760638153,3.59913077,196.79,196.65,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760638358,8.17283077,196.78,196.65,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760638655,3.59913077,196.77,196.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760638849,3.59913077,196.76,196.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760639057,7.52,196.8,196.67,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760639250,3.60538194,196.79,196.7,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756760639451,3.60538194,196.78,196.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760639652,7.52,196.85,196.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760639858,3.61212409,196.84,196.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760640054,3.61212409,196.83,196.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760640249,341.5,196.87,196.79,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1756760640552,341.5,196.87,196.75,71.1566]
["bitfinex-derivatives","SOLF0:USTF0",1756760640553,5.51941481,196.96,196.88,71.1095]
["bitfinex-derivatives","SOLF0:USTF0",1756760640751,5.51941481,196.97,196.87,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756760641054,7.52,196.95,196.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760641458,13.03941481,197.01,196.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760641861,7.52,197.01,196.87,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756760642059,15.03320123,197.01,196.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760642262,7.52,197.01,196.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760642459,7.52,197.02,196.83,78.63900123]
["bitfinex-derivatives","SOLF0:USTF0",1756760642663,7.52,197.02,196.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760642864,7.52,196.99,196.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760643062,7.52,196.99,196.81,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756760643365,7.52,196.99,196.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760643566,7.52,196.99,196.8,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760643867,15.03320123,196.99,196.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760644060,7.52,196.99,196.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760644262,7.52,197.04,196.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760644767,0.88392177,197.05,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760645071,15.03320123,197.04,196.84,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760645268,15.03320123,197.04,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760645457,62.37941481,197.06,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760645458,7.52,196.99,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760645766,7.51320123,196.99,196.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760645972,7.52,196.98,196.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760646561,7.52,196.98,196.79,15.08320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760646769,7.52,196.98,196.83,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760646966,78.5747,197.04,196.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760647264,71.0739,196.98,196.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760647466,71.081,196.96,196.82,15.08320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760647766,71.0773,196.97,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760647970,4.5698,196.95,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760648163,71.0935,196.93,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760648364,71.0881,196.94,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760648365,71.1063,196.89,196.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756760648571,71.1136,196.87,196.78,15.23320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760648869,8.27,196.91,196.78,15.23320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760649257,7.51320123,196.99,196.78,15.23320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760649258,8.27,196.96,196.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760649459,8.27,196.96,196.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760650672,8.27,196.96,196.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760650864,8.27,196.96,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760651163,8.27,196.96,196.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760651357,8.27,196.96,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760651967,8.27,196.96,196.8,78.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756760652169,8.27,196.96,196.85,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1756760652376,3.41995381,196.95,196.87,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760652565,5.51941481,197.04,196.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760652765,8.94015836,197.03,196.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760652966,8.94015836,197.02,196.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760653172,3.42074355,197.01,196.88,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760653366,8.27,196.99,196.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760653567,3.42074355,196.98,196.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760653879,8.27,196.99,196.83,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760654270,8.27,196.99,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760654570,8.27,196.97,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760654771,3.4209153,196.96,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760654973,3.4209153,196.95,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760655171,3.4209153,196.94,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760655369,8.27,196.97,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760655370,3.4209153,196.93,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760655576,3.4209153,196.92,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760656469,71.0917,196.93,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760656671,71.1093,196.88,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760656866,71.1035,196.9,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760657271,8.27,196.99,196.83,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760657471,3.42450048,196.98,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760657672,3.42450048,196.98,196.83,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760657673,8.27,196.96,196.83,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760657872,8.27,196.94,196.79,12.08640123]
["bitfinex-derivatives","SOLF0:USTF0",1756760658067,3.42450048,196.93,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760658266,8.27,196.94,196.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760658671,8.27,197.0,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760658875,3.4264458,196.99,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760659075,3.4264458,196.98,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760659278,3.4264458,196.97,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760659470,3.4264458,196.96,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760659675,3.4264458,196.95,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760659974,3.4264458,196.94,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760660174,3.4264458,196.93,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760660373,8.27,196.96,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760660578,3.42739148,196.95,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760660772,3.42739148,196.94,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760660977,8.27,196.96,196.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760661279,3.42783077,196.95,196.81,7.51320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760661479,8.27,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760661672,3.42783077,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760661881,3.42783077,196.91,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760662079,3.42783077,196.9,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760662278,8.27,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760662581,3.42636497,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760662779,3.42636497,196.91,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760662979,3.42636497,196.9,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760663185,8.27,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760663378,3.4263777,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760663682,8.27,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760663880,3.42662207,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760664081,3.42662207,196.91,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760664277,8.27,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760664583,3.42647574,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760664884,8.27,196.94,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760665083,3.426703,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760665275,3.426703,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760665478,3.426703,196.91,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760665674,8.27,196.94,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760665983,3.42658676,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760666176,3.42658676,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760666382,3.42658676,196.91,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760666575,8.27,196.94,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760666786,3.42697147,196.93,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760667087,3.42697147,196.92,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760667282,3.42697147,196.91,196.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760667583,11.69697147,196.9,196.73,15.23320123]
["bitfinex-derivatives","SOLF0:USTF0",1756760667888,8.27,196.88,196.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760671379,8.27,196.94,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760673183,71.1136,196.87,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760673385,71.1112,196.88,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760673386,71.1104,196.88,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760673584,71.1172,196.86,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760673885,71.1205,196.85,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760674680,4.5731,196.81,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760675085,71.1244,196.84,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760675283,71.1278,196.83,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760676389,4.5727,196.83,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760676590,71.1206,196.85,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760677286,71.1177,196.86,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760677483,79.3877,196.86,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760678484,7.57,196.91,196.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756760678685,7.57,196.91,196.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760678890,7.57,196.96,196.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760679087,7.57,196.96,196.82,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760681595,7.57,196.96,196.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760681791,7.57,196.96,196.85,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760682000,341.44,196.98,196.88,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760682192,183.97,197.01,196.88,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760682690,188.59808515,197.01,196.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760682891,7.57,196.97,196.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760684396,7.57,196.97,196.83,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760685792,71.095,196.93,196.83,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760686300,71.0964,196.92,196.83,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760686497,4.5717,196.87,196.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760687601,71.0964,196.92,196.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760688697,10.14749996,197.02,196.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760688899,10.14749996,197.02,196.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760688900,7.57,197.02,196.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760689809,7.57,197.02,196.9,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760691302,0.88384319,197.06,196.93,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760691502,7.57,197.07,196.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760692409,313.09222715,197.1,196.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760692410,5.51941481,197.1,196.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760692709,349.05,197.11,196.9,71.1023]
["bitfinex-derivatives","SOLF0:USTF0",1756760692710,7.57,197.11,197.01,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760692906,7.57,197.11,196.99,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760693104,7.57,197.11,196.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760694204,4.5681,197.02,196.96,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760694410,71.0594,197.02,196.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760694603,71.0665,197.0,196.93,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760694802,71.0702,196.99,196.93,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760695511,71.0702,196.99,196.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760696306,7.57,197.03,196.93,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760697208,7.57,197.03,196.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760698522,7.57,197.03,196.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760698727,7.57,197.03,196.87,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760699023,7.57,197.03,196.87,12.28808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760699614,161.68808515,197.04,196.87,12.28808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760699818,7.57,197.03,196.87,12.28808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760700218,7.57,197.03,196.93,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760700625,7.57,197.03,196.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760701323,7.57,197.1,196.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760702721,7.57,197.07,196.91,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760703728,4.62808515,197.05,196.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760703931,4.62808515,197.02,196.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760704124,71.0806,196.97,196.85,12.28808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760704424,71.0921,196.93,196.85,12.28808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760704620,4.5713,196.89,196.85,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760704818,4.5713,196.89,196.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760705022,71.0888,196.94,196.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760705820,71.0888,196.94,196.79,345.9932]
["bitfinex-derivatives","SOLF0:USTF0",1756760705821,71.0888,196.94,196.81,12.28808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760706316,7.57,196.97,196.81,12.28808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760706526,7.57,196.97,196.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756760707918,7.57,196.97,196.87,4.62808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760708119,8.04,197.02,196.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760708522,345.92808515,197.07,196.81,71.1354]
["bitfinex-derivatives","SOLF0:USTF0",1756760708523,4.62808515,196.95,196.81,4.24457278]
["bitfinex-derivatives","SOLF0:USTF0",1756760708720,8.04,196.93,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760708926,8.04,196.87,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760709732,164.24,196.89,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760709733,8.04,196.83,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760710528,3.99525787,196.82,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760710718,8.04,196.83,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760711317,8.04,196.83,196.71,12.61808515]
["bitfinex-derivatives","SOLF0:USTF0",1756760711928,8.04,196.83,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760712227,8.04,196.9,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760712533,8.04,196.88,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760713430,8.04,196.88,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760714629,8.04,196.96,196.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760714818,3.99734214,196.95,196.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760715026,12.03734214,196.94,196.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760715324,8.04,196.92,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760715527,8.04,196.9,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760715735,8.04,196.88,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760716031,71.1374,196.81,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760716324,4.5737,196.78,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760716529,71.1266,196.84,196.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760716719,4.5724,196.84,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760717326,71.1141,196.87,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760717522,79.1503,196.88,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760718129,3.99626712,196.87,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760718330,79.1503,196.88,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760719133,3.99598003,196.87,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760719334,79.1503,196.88,196.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760721031,7.52233061,196.95,196.75,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1756760721330,12.0346035,196.94,196.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760721627,8.04,196.94,196.79,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1756760721828,8.04,196.94,196.81,7.52233061]
["bitfinex-derivatives","SOLF0:USTF0",1756760722030,8.04,196.94,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760722234,3.99514917,196.93,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760722430,8.04,196.94,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760722735,4.37016828,196.93,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760722937,4.37016828,196.92,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760723237,8.04,196.94,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760723238,4.37016828,196.91,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760723432,4.37016828,196.9,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760723634,4.37016828,196.89,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760723827,4.37016828,196.88,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760724127,8.04,196.9,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760724338,4.36984358,196.89,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760724535,8.04,196.9,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760724735,4.36924326,196.89,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760724936,8.04,196.9,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760725336,4.36890088,196.89,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760725536,71.0915,196.94,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760725730,4.5713,196.89,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760726440,71.0915,196.94,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760726636,4.36823756,196.93,196.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760726830,8.04,196.95,196.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760727032,4.36897818,196.94,196.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760727232,8.04,196.95,196.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760727434,4.36965535,196.94,196.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760727737,8.04,196.95,196.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760727936,4.3720724,196.94,196.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760728134,8.04,196.95,196.83,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756760728341,8.04,196.95,196.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760728533,4.37212079,196.94,196.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760728732,8.04,196.95,196.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760729048,4.37169465,196.94,196.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760729239,8.04,196.95,196.84,12.562]
["bitfinex-derivatives","SOLF0:USTF0",1756760729441,175.44,197.05,196.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760729442,8.04,197.02,196.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760729740,4.37255602,197.01,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760729935,8.04,197.08,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760730140,4.37357278,197.07,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760730341,4.37357278,197.06,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760730540,4.37357278,197.05,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760730741,4.37357278,197.04,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760731042,8.04,197.08,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760731342,4.37197208,197.07,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760731532,4.37197208,197.06,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760731737,4.37197208,197.05,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760731932,8.04,197.08,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760732137,4.37158783,197.07,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760732342,4.37158783,197.06,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760732638,4.37158783,197.05,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760732844,8.04,197.08,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760733044,4.37054568,197.07,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760733245,4.37054568,197.06,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760733441,4.37054568,197.05,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760733747,4.37054568,197.04,196.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756760733950,8.04,197.08,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760734147,71.045,197.06,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760734341,79.0781,197.08,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760734541,4.36879145,197.07,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760734738,4.36879145,197.06,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760734936,4.36879145,197.05,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760735138,79.0781,197.08,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760735340,4.36808726,197.07,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760735541,4.5678,197.04,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760736447,4.5681,197.02,196.95,12.60783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760737348,71.0534,197.04,196.95,12.60783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760737547,8.04,197.07,196.95,12.60783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760737746,4.36574798,197.06,196.95,12.60783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760737942,4.36574798,197.05,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760738143,79.1003,197.11,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760738447,4.36521279,197.1,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760738644,4.36521279,197.09,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760738843,79.1003,197.11,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760738844,4.5669,197.07,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760739652,4.5669,197.07,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760739653,71.0417,197.07,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760740143,4.568,197.03,196.98,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760740346,79.1189,197.05,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760740652,79.1189,197.05,196.96,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760740653,4.5685,197.01,196.96,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760741548,8.07,197.05,196.96,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760747056,173.20338326,197.16,197.03,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760747057,8.07,197.16,197.03,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760747256,8.07,197.14,197.03,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760747556,8.07,197.14,197.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760747557,8.07,197.12,197.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760748161,8.07,197.1,196.99,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760748358,4.5671,197.06,196.99,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760748650,8.07,197.1,197.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760748859,4.5671,197.07,197.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760749051,79.1017,197.1,197.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760749261,79.1017,197.1,196.99,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760749262,8.07,197.07,196.99,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760749850,8.07,197.07,196.96,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760750048,4.5683,197.02,196.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760750452,8.07,197.07,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760750655,71.048,197.06,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760750854,79.118,197.06,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760751156,4.5683,197.02,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760751362,8.07,197.06,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760751765,8.07,197.12,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760752060,8.07,197.11,196.94,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760752269,71.0252,197.12,196.94,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760752462,8.07,197.11,196.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760752652,8.07,197.11,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760752855,8.07,197.11,197.01,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760755467,8.07,197.11,196.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760757672,8.07,197.11,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760758271,8.07,197.11,196.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760759871,79.1131,197.07,196.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760760266,8.07,197.07,196.98,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760760469,8.07,197.11,197.01,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760761169,79.0807,197.16,197.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760761473,79.0804,197.16,197.05,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760762374,8.07,197.12,197.01,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760762969,4.5672,197.07,197.01,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760763376,71.0326,197.1,197.01,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760763568,71.0425,197.07,197.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760763876,79.1057,197.09,196.97,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760764075,71.0402,197.08,196.97,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760764265,4.568,197.03,196.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760764466,79.1196,197.06,196.96,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760765075,4.5685,197.01,196.96,12.66783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760765269,4.5685,197.01,196.96,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760765469,8.07,197.06,196.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760765872,8.07,197.06,196.99,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760766068,8.07,197.1,196.99,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760766276,8.07,197.1,197.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760766769,5.51941481,197.16,197.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760766978,8.07,197.15,197.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760767676,8.07,197.15,197.05,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760767875,355.08941481,197.2,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760768178,349.57,197.2,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760768383,355.08941481,197.2,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760769271,355.08941481,197.2,197.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760769272,349.57,197.2,197.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760769473,355.08941481,197.2,197.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756760769976,359.70725147,197.2,197.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760770175,8.11,197.18,197.02,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760770376,13.62941481,197.18,197.05,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760770680,8.11,197.18,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760771583,8.11,197.18,197.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760772777,8.11,197.18,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760773781,8.11,197.18,197.11,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760775183,4.5653,197.15,197.11,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760775379,8.11,197.22,197.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760776381,4.5644,197.18,197.11,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760776579,8.11,197.22,197.11,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760776775,4.5649,197.17,197.11,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760776984,8.11,197.18,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760777180,71.0065,197.17,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760777376,4.566,197.12,197.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760777580,71.0144,197.15,197.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760778089,8.11,197.15,197.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760778381,8.11,197.15,197.05,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760778583,71.0212,197.13,197.05,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760779483,8.11,197.15,197.05,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760780385,71.0173,197.14,197.05,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760781885,4.5667,197.09,197.05,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760782283,71.0228,197.13,197.05,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760782485,71.0276,197.12,197.05,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760782982,4.5661,197.11,197.05,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760783688,4.5664,197.1,197.05,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760783889,8.11,197.15,197.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760784092,71.0003,197.19,197.08,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760784288,4.5652,197.15,197.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760784493,4.5652,197.15,197.0,71.067]
["bitfinex-derivatives","SOLF0:USTF0",1756760784494,71.0032,197.18,197.11,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760784794,4.565,197.16,197.11,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760785094,4.565,197.16,197.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760786486,4.5645,197.18,197.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760786991,4.5648,197.17,197.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760787292,70.9815,197.24,197.16,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760787488,4.5641,197.2,197.16,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760787790,70.9849,197.23,197.16,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760788192,70.9815,197.24,197.16,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760788496,8.11,197.25,197.16,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760789291,70.9669,197.28,197.19,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760789497,8.11,197.29,197.22,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760789789,4.5622,197.28,197.22,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760789982,8.11,197.29,197.22,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760790995,70.9678,197.28,197.19,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760791586,4.5634,197.23,197.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760792192,4.5627,197.26,197.19,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760792597,8.11,197.29,197.19,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760793396,8.11,197.29,197.22,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760793796,4.5624,197.27,197.22,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760794099,4.5624,197.27,197.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760795094,79.0437,197.38,197.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760795295,79.0437,197.38,197.28,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760795296,8.11,197.38,197.28,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760795593,79.0417,197.38,197.28,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760795795,8.11,197.36,197.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756760795987,8.11,197.36,197.28,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760796493,4.5613,197.32,197.28,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760796685,4.5613,197.32,197.28,12.82783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760798397,4.5613,197.32,197.28,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760798598,8.11,197.36,197.28,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760799000,8.11,197.36,197.27,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760799296,8.11,197.36,197.26,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760799493,8.11,197.36,197.24,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760800298,8.11,197.36,197.24,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760800691,70.9317,197.38,197.24,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760800899,70.9317,197.38,197.24,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760800900,8.07,197.37,197.24,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760801303,8.07,197.37,197.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760801503,170.67941481,197.42,197.2,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760801504,4.61783666,197.36,197.2,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760801702,8.07,197.35,197.2,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760802001,8.07,197.33,197.17,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760802198,12.68783666,197.33,197.17,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760802898,8.07,197.33,197.17,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760803199,8.07,197.28,197.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760803402,8.07,197.28,197.12,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760804994,8.07,197.28,197.18,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760806502,70.9708,197.27,197.18,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760806703,70.9744,197.26,197.18,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760806902,70.9744,197.26,197.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760807093,70.9842,197.24,197.15,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760807696,79.0485,197.25,197.15,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760808201,8.07,197.25,197.15,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760808696,79.0664,197.2,197.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760809208,8.07,197.2,197.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760809398,79.0515,197.24,197.13,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760809795,79.0515,197.24,197.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760810194,79.0515,197.24,197.13,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760810996,8.07,197.24,197.13,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760811198,8.07,197.24,197.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760812803,8.07,197.24,197.07,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1756760812804,5.51941481,197.36,197.23,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760813006,8.07,197.37,197.28,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760814406,8.07,197.37,197.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760814605,8.07,197.37,197.3,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760816905,5.51941481,197.46,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760816906,13.58941481,197.46,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760817112,8.07,197.46,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760817304,70.907,197.45,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760818011,12.6291,197.41,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760818604,78.977,197.45,197.36,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760818805,4.5589,197.43,197.36,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760819111,70.9131,197.43,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760819806,4.5591,197.41,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760820208,4.5591,197.41,197.35,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760820411,4.5587,197.43,197.35,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760820709,70.8941,197.49,197.38,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760820910,4.5582,197.45,197.38,12.19783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760821111,4.5582,197.45,197.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760821306,4.5582,197.45,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760821908,4.5582,197.45,197.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760822104,4.5582,197.45,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760822410,4.5587,197.43,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760823215,4.558,197.46,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760823914,4.5584,197.44,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760824115,70.8917,197.49,197.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760824711,4.5584,197.45,197.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756760828014,4.5584,197.45,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760828216,8.07,197.5,197.42,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760828514,8.07,197.5,197.34,70.9452]
["bitfinex-derivatives","SOLF0:USTF0",1756760828515,8.07,197.5,197.45,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760828914,4.5566,197.52,197.45,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760829106,8.01,197.54,197.45,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760829310,4.557,197.5,197.45,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760829518,70.8775,197.53,197.45,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760829718,8.01,197.52,197.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760829915,4.5575,197.49,197.44,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760830118,8.01,197.52,197.44,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760830522,4.5568,197.51,197.44,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760830716,8.01,197.52,197.44,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760831018,70.8855,197.51,197.44,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760831213,70.8855,197.51,197.42,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760831614,70.8988,197.47,197.42,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760831819,8.01,197.46,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760832018,237.0555,197.51,197.42,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760832217,4.5581,197.46,197.42,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760832620,4.5581,197.46,197.42,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760833627,70.9031,197.46,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760834331,4.5591,197.42,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760834727,4.5591,197.42,197.39,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760836726,4.5591,197.42,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760836928,78.9059,197.48,197.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760837127,70.8987,197.47,197.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760838729,4.5588,197.43,197.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760839119,8.01,197.48,197.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760839325,4.5583,197.45,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760839622,4.5583,197.45,197.39,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760841228,70.8855,197.51,197.3,70.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756760841229,8.01,197.58,197.41,70.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756760841433,8.01,197.58,197.51,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760841933,4.5558,197.56,197.51,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760842926,4.5558,197.56,197.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760843729,12.5658,197.56,197.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760843933,8.01,197.56,197.52,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760844131,8.01,197.6,197.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760844332,8.01,197.6,197.49,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760845630,8.01,197.6,197.46,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760845925,12.62783666,197.6,197.46,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760846236,12.62783666,197.6,197.43,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760846632,8.01,197.57,197.43,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760846832,8.01,197.55,197.43,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760847530,94.7,197.56,197.4,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760847731,8.01,197.55,197.4,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760847937,94.7,197.56,197.4,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760848137,8.01,197.55,197.4,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760848337,8.01,197.55,197.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760848538,12.62783666,197.55,197.38,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760849032,4.61783666,197.52,197.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760849238,8.01,197.51,197.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760850031,8.01,197.51,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760850232,8.01,197.51,197.32,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760850533,4.61783666,197.49,197.32,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760850727,8.01,197.48,197.32,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760850928,8.01,197.46,197.32,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760851538,8.01,197.46,197.36,12.44783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760852642,4.5595,197.4,197.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760852836,4.5595,197.4,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760853833,4.5595,197.4,197.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760854035,4.5595,197.4,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760854239,4.5595,197.4,197.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760854941,4.5588,197.43,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760855238,70.8998,197.47,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760855239,70.8998,197.47,197.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760855734,8.01,197.46,197.36,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760856629,8.01,197.46,197.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756760857030,8.01,197.46,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760858031,70.8998,197.47,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760858834,78.8579,197.5,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760859033,7.97,197.5,197.42,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760859637,7.97,197.5,197.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760859842,7.97,197.56,197.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760860041,163.37,197.56,197.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760860844,168.88941481,197.56,197.42,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760861042,7.97,197.54,197.42,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760861243,7.97,197.54,197.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760861442,7.97,197.54,197.41,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760861642,13.48941481,197.54,197.41,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760861946,163.35,197.54,197.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760862245,7.97,197.54,197.44,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760862442,7.97,197.54,197.44,12.77783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760863443,70.877,197.53,197.44,12.77783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760864142,5.51941481,197.57,197.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760864346,13.48941481,197.61,197.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760864646,13.48941481,197.61,197.55,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760864647,7.97,197.61,197.55,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760864947,7.97,197.6,197.55,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760865146,70.8368,197.65,197.55,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760865439,7.97,197.64,197.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760867446,163.27,197.64,197.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760867946,163.27,197.64,197.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760868148,163.27,197.64,197.52,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760869651,163.27,197.64,197.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760870552,168.76899432,197.64,197.49,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760871749,70.8699,197.55,197.49,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760872252,4.5569,197.51,197.49,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760872448,4.5569,197.51,197.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760872644,78.8399,197.55,197.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760872950,78.8399,197.55,197.46,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760876346,233.9799,197.55,197.46,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760878453,78.8399,197.55,197.46,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760878653,155.1,197.54,197.46,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760880348,7.97,197.53,197.46,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760880547,7.97,197.53,197.43,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760880743,7.97,197.53,197.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760882145,7.97,197.53,197.4,12.77783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760882456,155.04,197.54,197.4,12.77783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760882952,7.97,197.53,197.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760884060,7.97,197.53,197.38,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760884359,12.58783666,197.53,197.38,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760884655,7.97,197.53,197.38,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760884953,12.58783666,197.53,197.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760885156,7.97,197.51,197.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760885956,122.08,197.52,197.35,12.77783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760886163,7.97,197.51,197.35,12.77783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760886355,7.97,197.49,197.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760887357,89.04,197.48,197.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760887554,7.97,197.47,197.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760887752,7.97,197.47,197.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756760887962,7.97,197.47,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760889558,4.5583,197.45,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760889758,7.97,197.47,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760890263,4.5591,197.42,197.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760890464,4.5591,197.42,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760890760,4.5591,197.42,197.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760890961,4.5591,197.42,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760891162,4.5591,197.42,197.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760893063,7.97,197.47,197.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760893567,4.5591,197.42,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760893767,4.5591,197.42,197.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760894168,4.5591,197.42,197.39,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760894668,4.5586,197.44,197.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760894869,7.97,197.47,197.39,12.48783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760895365,4.559,197.42,197.39,12.48783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760895570,70.8994,197.48,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760895571,78.8731,197.44,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760896076,7.96,197.44,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760896364,7.96,197.44,197.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760897168,4.5593,197.41,197.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760897366,4.5593,197.41,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760897565,4.5593,197.41,197.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760897765,4.5593,197.41,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760897961,4.5593,197.41,197.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760898167,4.5593,197.41,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760898468,4.5593,197.41,197.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760898871,4.5593,197.41,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760899365,7.96,197.44,197.35,4.61783666]
["bitfinex-derivatives","SOLF0:USTF0",1756760899565,7.96,197.44,197.29,4.24076443]
["bitfinex-derivatives","SOLF0:USTF0",1756760899566,70.9157,197.43,197.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760899964,70.9157,197.43,197.37,2.87517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760900165,4.5597,197.39,197.37,2.87517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760900568,70.9174,197.42,197.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760901573,70.9174,197.42,197.27,4.24076443]
["bitfinex-derivatives","SOLF0:USTF0",1756760901574,8.46,197.41,197.26,4.24076443]
["bitfinex-derivatives","SOLF0:USTF0",1756760901771,8.46,197.41,197.2,16.25007157]
["bitfinex-derivatives","SOLF0:USTF0",1756760901772,7.56,197.3,197.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760901970,2.87517199,197.35,197.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760902171,343.35517199,197.4,197.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760902172,7.56,197.34,197.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760902472,7.56,197.34,197.24,10.74517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760902668,2.87517199,197.38,197.18,2.87517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760902669,7.56,197.31,197.18,2.87517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760902874,7.56,197.31,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760903070,7.56,197.31,197.22,2.87517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760903273,2.87517199,197.35,197.22,10.74517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760903274,7.56,197.35,197.22,10.74517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760903476,154.54,197.34,197.22,10.74517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760903872,7.56,197.35,197.22,10.74517199]
["bitfinex-derivatives","SOLF0:USTF0",1756760904067,154.56,197.33,197.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760904270,7.56,197.32,197.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760904872,154.52,197.31,197.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760905372,7.56,197.3,197.18,12.47623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760905574,7.56,197.3,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760905767,145.84,197.31,197.13,71.0208]
["bitfinex-derivatives","SOLF0:USTF0",1756760905768,145.84,197.31,197.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760906276,7.56,197.3,197.17,4.60623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760906481,7.56,197.3,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760907370,155.04,197.3,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760907575,7.56,197.3,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760907879,7.56,197.28,197.15,4.60623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760908079,7.56,197.28,197.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760908776,7.56,197.28,197.18,4.60623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760908976,7.56,197.28,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760909577,78.5272,197.28,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760909879,12.1231,197.24,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760910179,7.56,197.29,197.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760910380,4.5624,197.27,197.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760910575,7.56,197.29,197.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760910775,70.9456,197.34,197.15,71.0126]
["bitfinex-derivatives","SOLF0:USTF0",1756760910776,7.56,197.33,197.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760911181,4.5618,197.3,197.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760911780,4.5623,197.28,197.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760912182,7.56,197.28,197.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760912485,7.56,197.33,197.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760913282,154.36,197.32,197.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760913583,7.56,197.31,197.19,4.60623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760913773,7.56,197.31,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760914185,7.56,197.29,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760914477,154.32,197.28,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760914678,4.60623978,197.33,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760914679,7.56,197.27,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760914882,156.5,197.27,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760915779,7.56,197.27,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760917582,7.56,197.32,197.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760917788,37.08,197.31,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760918187,7.56,197.32,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760918488,67.62,197.32,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760919387,7.56,197.32,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760919588,127.0,197.32,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760920083,7.56,197.32,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760920287,78.513,197.32,197.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756760920589,78.513,197.32,197.2,4.60623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760920992,7.56,197.32,197.2,4.60623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760921992,7.56,197.32,197.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760923488,7.56,197.32,197.21,12.30623978]
["bitfinex-derivatives","SOLF0:USTF0",1756760923989,7.56,197.32,197.22,2.87947856]
["bitfinex-derivatives","SOLF0:USTF0",1756760924184,7.56,197.32,197.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760924386,212.7204,197.45,197.22,2.87947856]
["bitfinex-derivatives","SOLF0:USTF0",1756760924387,2.87947856,197.39,197.28,2.87947856]
["bitfinex-derivatives","SOLF0:USTF0",1756760924587,7.57,197.39,197.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760924891,10.44947856,197.39,197.28,2.87947856]
["bitfinex-derivatives","SOLF0:USTF0",1756760926098,153.98,197.38,197.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760926299,7.57,197.37,197.26,4.60433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760926502,161.53,197.37,197.26,4.60433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760927500,161.53,197.37,197.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760927894,161.53,197.37,197.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760928301,4.5622,197.28,197.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760928898,4.5622,197.28,197.2,4.60433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760928899,7.57,197.35,197.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760929100,70.9458,197.34,197.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760929894,7.57,197.32,197.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760930095,7.57,197.32,197.2,12.30433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760930296,7.57,197.33,197.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760930899,4.60433184,197.32,197.17,4.60433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760931105,7.57,197.31,197.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760931698,4.60433184,197.32,197.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760931699,7.57,197.29,197.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760932497,7.57,197.25,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760932705,57.06,197.24,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760933302,7.57,197.23,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760933499,68.05,197.23,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760934005,75.31,197.23,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760934202,7.57,197.23,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760934508,7.57,197.23,197.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760937808,4.5644,197.19,197.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760938010,78.5591,197.23,197.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760938205,78.5663,197.2,197.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760938407,7.57,197.2,197.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760938818,4.5649,197.17,197.11,12.30433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760939011,7.57,197.2,197.11,12.30433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760939406,4.5651,197.16,197.11,4.60433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760939709,7.57,197.2,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760939909,4.5648,197.17,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760940105,4.5648,197.17,197.11,4.60433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760940308,4.5647,197.18,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760940614,70.9897,197.22,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760941006,4.5642,197.19,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760941411,70.9897,197.22,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760941613,4.5646,197.18,197.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760945106,7.56,197.3,197.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760945316,7.56,197.3,197.21,4.60433184]
["bitfinex-derivatives","SOLF0:USTF0",1756760945514,224.3332,197.33,197.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760945713,7.56,197.31,197.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760946220,7.56,197.26,197.19,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760946420,78.5461,197.23,197.16,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760946619,7.56,197.23,197.16,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760947120,7.56,197.23,197.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756760947314,7.56,197.23,197.12,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760947816,2.88038753,197.24,197.07,11.94076443]
["bitfinex-derivatives","SOLF0:USTF0",1756760948014,153.32,197.26,197.1,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760948015,2.88038753,197.21,197.1,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760948322,7.56,197.2,197.1,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760949018,7.56,197.2,197.13,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760949514,7.56,197.2,197.12,2.88038753]
["bitfinex-derivatives","SOLF0:USTF0",1756760950012,7.56,197.2,197.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760950211,7.56,197.2,197.1,12.3721501]
["bitfinex-derivatives","SOLF0:USTF0",1756760950417,7.56,197.2,197.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760952220,7.56,197.2,197.07,12.3721501]
["bitfinex-derivatives","SOLF0:USTF0",1756760952421,7.56,197.23,197.07,12.3721501]
["bitfinex-derivatives","SOLF0:USTF0",1756760953219,153.16,197.24,197.07,12.3721501]
["bitfinex-derivatives","SOLF0:USTF0",1756760954120,71.0124,197.16,197.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760954721,78.5648,197.18,197.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760954722,7.56,197.15,197.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760956822,7.56,197.19,197.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760957328,7.56,197.19,197.05,4.6121501]
["bitfinex-derivatives","SOLF0:USTF0",1756760957824,12.1721501,197.19,197.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760958329,7.56,197.17,197.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760958825,52.98,197.17,197.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760959527,52.98,197.17,197.05,4.6121501]
["bitfinex-derivatives","SOLF0:USTF0",1756760962031,52.98,197.17,197.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760962228,71.0293,197.12,197.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760962429,7.56,197.11,197.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760962631,4.5674,197.06,197.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760962934,78.5575,197.2,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760963128,4.5654,197.15,197.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760963929,4.5654,197.15,197.1,4.6121501]
["bitfinex-derivatives","SOLF0:USTF0",1756760964229,7.56,197.2,197.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760964433,7.56,197.2,197.13,4.6121501]
["bitfinex-derivatives","SOLF0:USTF0",1756760967839,7.56,197.24,197.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760970038,7.56,197.24,197.16,2.88122016]
["bitfinex-derivatives","SOLF0:USTF0",1756760970639,12.124,197.21,197.16,10.64122016]
["bitfinex-derivatives","SOLF0:USTF0",1756760971441,70.9769,197.26,197.12,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756760971442,78.5183,197.31,197.2,2.88122016]
["bitfinex-derivatives","SOLF0:USTF0",1756760971742,78.5175,197.31,197.23,2.88122016]
["bitfinex-derivatives","SOLF0:USTF0",1756760972136,4.5626,197.27,197.23,2.88122016]
["bitfinex-derivatives","SOLF0:USTF0",1756760972339,7.56,197.31,197.23,2.88122016]
["bitfinex-derivatives","SOLF0:USTF0",1756760972540,7.56,197.31,197.26,10.64122016]
["bitfinex-derivatives","SOLF0:USTF0",1756760973740,7.56,197.31,197.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760975941,12.1217,197.31,197.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760976140,7.56,197.31,197.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756760976341,7.56,197.31,197.25,4.60484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760977046,7.56,197.39,197.28,4.60484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760977245,7.56,197.39,197.31,4.60484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760978844,7.56,197.39,197.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760979547,7.56,197.39,197.32,12.42484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760984646,4.5601,197.37,197.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760985444,4.5601,197.37,197.32,4.60484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760985646,12.1201,197.37,197.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760989546,4.5601,197.37,197.32,4.60484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760989753,4.5601,197.37,197.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760990249,4.5601,197.37,197.32,4.60484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760990450,4.5601,197.37,197.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760993353,12.1201,197.37,197.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760993648,12.1201,197.37,197.31,4.60484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760993953,12.1201,197.37,197.31,12.42484844]
["bitfinex-derivatives","SOLF0:USTF0",1756760995949,12.1201,197.37,197.34,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756760999461,4.5605,197.36,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756760999667,7.56,197.35,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761000964,7.56,197.35,197.32,10.69631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761001561,7.55,197.37,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761001763,7.55,197.36,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761002168,151.0,197.37,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761002862,12.1109,197.34,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761006567,7.55,197.34,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761006774,158.33,197.39,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761006974,7.55,197.39,197.35,10.69631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761007872,12.1098,197.39,197.35,10.69631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761008070,150.74,197.41,197.35,10.69631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761008276,221.6621,197.41,197.35,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761008474,7.49,197.4,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761008675,4.5598,197.39,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761008975,7.49,197.4,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761009374,4.5598,197.39,197.32,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761009577,12.0498,197.39,197.35,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761009875,7.49,197.38,197.35,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761010077,12.05,197.38,197.35,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761010571,150.74,197.41,197.31,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761010572,4.5607,197.35,197.31,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761010772,7.49,197.35,197.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761012077,4.56,197.38,197.28,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761012078,7.49,197.37,197.28,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761013178,7.49,197.34,197.28,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761013377,7.49,197.34,197.25,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761013773,7.49,197.32,197.24,141.97843888]
["bitfinex-derivatives","SOLF0:USTF0",1756761013973,7.49,197.3,197.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761014177,7.49,197.28,197.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761014674,78.4585,197.28,197.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761015076,4.5633,197.24,197.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761015276,12.0533,197.24,197.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761016181,12.0533,197.24,197.13,4.21564523]
["bitfinex-derivatives","SOLF0:USTF0",1756761016182,7.49,197.21,197.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761016378,157.79,197.23,197.15,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761017180,7.49,197.23,197.15,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761017480,157.79,197.23,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761018278,4.564,197.21,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761018584,157.79,197.23,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761018975,7.49,197.23,197.18,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761019181,7.49,197.23,197.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761019377,7.49,197.28,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761019586,157.67,197.28,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761020074,7.49,197.28,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761020279,12.0523,197.28,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761020475,157.63,197.28,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761020781,7.49,197.24,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761021380,12.0533,197.24,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761021885,7.49,197.24,197.21,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761022385,7.49,197.25,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761022581,7.49,197.25,197.18,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761022788,7.49,197.24,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761023682,7.49,197.22,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761024087,157.47,197.22,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761024479,157.47,197.22,197.12,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761024480,7.49,197.2,197.12,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761025079,7.49,197.2,197.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761025080,7.49,197.17,197.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761025289,157.41,197.17,197.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761025480,149.9,197.19,197.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761025684,157.39,197.2,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761025889,7.49,197.19,197.15,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761026989,7.49,197.19,197.12,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761029988,7.49,197.19,197.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761030790,2.87631018,197.26,197.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761030987,149.7,197.21,197.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761031190,7.49,197.25,197.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761031490,7.49,197.28,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761031689,149.64,197.29,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761031889,7.49,197.28,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761032085,149.64,197.29,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761032294,157.13,197.29,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761032795,4.5622,197.28,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761032992,157.09,197.29,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761033491,4.5629,197.26,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761036291,7.49,197.32,197.23,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761036492,149.48,197.3,197.23,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761036791,70.9646,197.29,197.23,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761036996,70.9646,197.29,197.19,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761036997,7.49,197.26,197.19,11.12631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761037600,70.9743,197.27,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761037601,7.49,197.24,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761037798,7.49,197.22,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761038603,149.3,197.21,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761039105,149.26,197.21,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761039600,70.9794,197.25,197.16,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761039806,7.57,197.26,197.19,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761039997,156.79,197.26,197.19,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761040595,156.79,197.26,197.16,2.87631018]
["bitfinex-derivatives","SOLF0:USTF0",1756761042005,156.79,197.26,197.14,12.26999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761042308,7.57,197.25,197.14,12.26999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761042602,7.57,197.25,197.11,4.60999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761044808,7.57,197.25,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761044809,148.96,197.24,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761045409,219.9435,197.24,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761045602,7.57,197.25,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761045908,4.5641,197.2,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761046111,148.94,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761047804,7.57,197.25,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761048004,148.9,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761048405,4.5642,197.2,197.14,12.26999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761051508,4.5644,197.19,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761051906,7.57,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761052102,4.564,197.21,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761053217,4.5642,197.2,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761053514,4.5642,197.2,197.14,4.60999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761053716,4.5642,197.2,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761054712,4.5642,197.2,197.14,12.26999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761054917,12.1345,197.19,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761056211,7.57,197.19,197.14,4.60999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761056415,4.564,197.21,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761056812,7.57,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761057006,4.5642,197.2,197.14,4.60999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761057216,7.57,197.23,197.14,12.26999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761058416,4.5645,197.19,197.14,12.26999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761058716,4.5645,197.19,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761059116,4.5647,197.18,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761060810,71.0014,197.19,197.11,16.53682243]
["bitfinex-derivatives","SOLF0:USTF0",1756761061019,7.59,197.22,197.14,4.60999113]
["bitfinex-derivatives","SOLF0:USTF0",1756761061224,7.59,197.22,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761061416,4.5652,197.16,197.11,4.2668313]
["bitfinex-derivatives","SOLF0:USTF0",1756761061622,7.59,197.18,197.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761062126,7.59,197.18,197.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761062517,7.59,197.22,197.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761063324,71.011,197.17,197.1,4.2668313]
["bitfinex-derivatives","SOLF0:USTF0",1756761063526,71.0158,197.15,197.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761064121,4.5661,197.12,197.11,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761064321,4.5661,197.12,197.11,10.54212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761065721,4.5661,197.12,197.11,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761067737,7.59,197.17,197.11,10.54212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761068026,7.59,197.17,197.11,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761068330,7.59,197.17,197.08,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761070126,155.27,197.17,197.08,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761070517,155.27,197.17,197.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761070715,155.27,197.17,197.03,4.2668313]
["bitfinex-derivatives","SOLF0:USTF0",1756761070716,155.27,197.17,197.05,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761070919,71.0222,197.13,197.05,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761071119,7.59,197.12,197.05,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761071618,7.59,197.1,197.05,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761071829,71.0447,197.07,197.0,14.75895636]
["bitfinex-derivatives","SOLF0:USTF0",1756761072121,71.0447,197.07,196.96,131.81611657]
["bitfinex-derivatives","SOLF0:USTF0",1756761072122,7.59,197.06,196.98,7.14895636]
["bitfinex-derivatives","SOLF0:USTF0",1756761072321,7.59,197.06,196.98,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761073122,7.59,197.04,196.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761074332,147.56,197.05,196.94,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761074333,71.0732,196.99,196.94,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761074632,78.6673,196.98,196.9,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761075227,7.59,196.98,196.89,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761076927,7.59,196.98,196.89,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761077133,7.59,197.01,196.95,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761079327,7.59,197.01,196.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761079528,7.59,197.01,196.92,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761079729,7.59,197.01,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761079927,7.59,197.01,196.91,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761081231,7.59,197.01,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761081424,2.88212506,196.99,196.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761081624,7.59,196.98,196.87,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761081927,7.59,196.98,196.9,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761083125,7.59,196.98,196.9,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761084230,71.0847,196.96,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761085626,4.5705,196.93,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761085827,78.6662,196.98,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761086030,4.5699,196.95,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761086229,7.59,196.95,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761086629,4.5702,196.94,196.89,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761087030,4.5702,196.94,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761087530,4.5704,196.93,196.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761088733,4.5709,196.91,196.85,141.08174081]
["bitfinex-derivatives","SOLF0:USTF0",1756761088927,4.5709,196.91,196.88,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761089125,4.5709,196.91,196.88,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761089630,4.5712,196.9,196.85,133.47174081]
["bitfinex-derivatives","SOLF0:USTF0",1756761089834,7.59,196.95,196.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761090034,7.59,196.95,196.87,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761091028,7.59,196.95,196.9,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761091232,4.5704,196.93,196.9,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761092135,4.5698,196.96,196.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761092432,4.5698,196.96,196.93,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761092625,4.5692,196.98,196.93,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761092831,12.1592,196.98,196.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761093229,4.5692,196.98,196.96,10.49212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761095037,4.5684,197.02,196.96,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761095335,7.59,197.03,196.96,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761096441,4.5688,197.0,196.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761097034,4.5688,197.0,196.99,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761097835,7.59,197.0,196.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761098138,7.59,197.0,196.94,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761098734,4.5695,196.97,196.94,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761098934,4.5695,196.97,196.94,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761099335,7.58,197.05,196.94,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761099642,7.58,197.05,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761100039,12.1486,197.01,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761100342,7.58,197.01,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761100842,4.5688,197.0,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761102440,7.58,197.01,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761103741,4.5688,197.0,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761104440,4.5691,196.99,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761104640,7.58,196.98,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761107241,4.5686,197.01,196.97,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761107543,7.58,197.01,196.97,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761108746,4.5688,197.0,196.97,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761109841,7.58,197.08,196.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761110042,145.86,197.07,197.0,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761110842,7.58,197.06,197.0,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761113143,7.58,197.11,197.03,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761113342,145.7,197.1,197.03,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761113945,7.58,197.11,197.06,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761114250,5.51941481,197.17,197.06,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761114251,7.58,197.17,197.06,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761114441,145.64,197.16,197.06,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761114645,7.58,197.15,197.06,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761116843,7.58,197.14,197.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761117051,7.58,197.14,197.05,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761119054,4.567,197.08,197.05,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761120258,7.58,197.14,197.05,11.12212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761121550,4.5665,197.1,197.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761121746,4.5665,197.1,197.05,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761122147,4.566,197.12,197.08,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761122552,7.58,197.14,197.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761123550,7.56,197.17,197.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761123753,7.56,197.21,197.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761123958,152.7,197.21,197.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761124159,70.9974,197.2,197.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761124456,71.0009,197.19,197.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761124662,7.56,197.18,197.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761125062,4.5656,197.14,197.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761126563,4.5651,197.16,197.11,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761126861,145.14,197.21,197.14,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761127364,4.5646,197.18,197.15,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761127665,144.94,197.21,197.15,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761127865,4.5649,197.17,197.15,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761128561,144.94,197.21,197.14,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761128562,4.5651,197.16,197.14,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761128766,78.5613,197.19,197.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761128960,7.56,197.19,197.12,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761129161,4.5649,197.17,197.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761129567,4.5649,197.17,197.12,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761130066,4.5649,197.17,197.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761130660,4.5653,197.15,197.12,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761130862,7.56,197.18,197.1,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761131668,4.5658,197.13,197.1,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761131869,7.56,197.18,197.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761132271,4.5653,197.15,197.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761132566,7.56,197.17,197.13,10.59212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761132766,4.5652,197.16,197.13,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761132963,71.0043,197.18,197.12,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761133268,78.5643,197.18,197.12,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761133659,7.56,197.14,197.09,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761133863,78.5757,197.15,197.09,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761134572,4.5662,197.11,197.09,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761134868,7.56,197.11,197.06,10.59212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761135066,4.567,197.08,197.06,10.59212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761135266,71.0268,197.12,197.03,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761135460,7.56,197.11,197.03,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761135660,4.5676,197.05,197.03,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761135862,4.5676,197.05,197.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761136166,78.6101,197.05,196.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761137173,4.5688,197.0,196.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761137471,7.56,197.03,196.95,2.88212506]
["bitfinex-derivatives","SOLF0:USTF0",1756761138067,144.42,197.04,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761138270,144.4,197.05,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761138570,144.38,197.06,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761139272,7.56,197.07,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761139471,144.34,197.06,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761139876,7.56,197.05,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761141668,7.56,197.05,196.94,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761141973,7.56,197.05,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761142770,7.56,197.05,196.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761142973,7.56,197.05,196.91,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761143574,7.56,197.05,196.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761145778,4.569,196.99,196.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761146074,7.56,197.06,196.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761146291,4.5671,197.07,197.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761146472,7.56,197.11,197.03,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761147680,4.5671,197.07,197.03,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761147876,4.5671,197.07,197.03,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761148078,4.5671,197.07,197.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761148276,4.5665,197.09,197.03,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761148477,7.56,197.11,197.03,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761148779,4.567,197.07,197.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761149574,4.5666,197.09,197.03,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761149982,4.5669,197.08,197.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761150884,7.56,197.11,197.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761151773,7.56,197.11,197.03,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761151774,4.5666,197.09,197.03,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761152083,341.08,197.14,197.06,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761152286,341.08,197.14,197.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761153079,341.08,197.14,197.06,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761153285,71.0276,197.11,197.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761154589,4.5671,197.07,197.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761154990,4.5671,197.07,197.01,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761155586,412.0972,197.14,196.98,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756761155587,78.57,197.16,197.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761155787,151.14,197.16,197.07,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761156096,4.5659,197.12,197.07,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761156297,7.56,197.16,197.1,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761156597,4.565,197.15,197.1,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761156795,7.56,197.16,197.1,12.32931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761157792,4.5653,197.14,197.1,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761158096,7.56,197.16,197.09,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761158298,12.1249,197.16,197.09,12.64931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761158596,7.56,197.16,197.09,12.64931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761160195,4.5653,197.14,197.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761161399,4.5653,197.14,197.09,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761161698,7.57,197.15,197.06,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761162092,71.0159,197.14,197.06,12.64931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761162289,71.0159,197.14,196.98,5.64363137]
["bitfinex-derivatives","SOLF0:USTF0",1756761162290,7.57,197.12,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761162897,4.5668,197.08,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761163397,7.57,197.12,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761163587,71.0267,197.11,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761163794,7.57,197.09,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761163994,7.57,197.09,196.98,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761164200,7.57,197.09,196.98,12.64931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761165497,71.0484,197.05,196.97,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761165703,78.6145,197.06,196.97,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761165897,7.57,197.06,196.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761166600,71.0344,197.09,197.0,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761166797,143.02,197.08,197.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761166996,4.5674,197.05,197.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761169594,7.57,197.1,197.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761169800,4.5669,197.07,197.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761170300,4.5665,197.09,197.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761170800,4.5665,197.09,197.03,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761171094,4.5669,197.07,197.03,12.64931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761171293,4.5669,197.07,197.03,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761172697,4.5669,197.07,197.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761173601,4.5672,197.06,197.03,4.61931448]
["bitfinex-derivatives","SOLF0:USTF0",1756761173795,4.5672,197.06,197.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761173992,4.5672,197.06,197.05,10.91420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761175306,4.5667,197.08,197.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761175599,7.57,197.13,197.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761175796,4.5664,197.1,197.08,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761176199,12.1364,197.1,197.08,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761179105,4.5669,197.07,197.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761179305,4.5669,197.07,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761180203,4.5669,197.07,197.06,10.91420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761180404,71.0182,197.14,197.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761180604,7.59,197.13,197.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761180800,7.59,197.13,197.07,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761182502,7.59,197.13,197.03,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761185006,7.59,197.08,196.97,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761185195,7.59,197.06,196.97,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761186004,7.59,197.06,196.95,10.91420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761186506,2.88420016,197.06,196.95,10.91420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761186808,71.0698,196.99,196.93,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761187109,78.6581,197.0,196.93,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761187407,7.59,197.0,196.93,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761188505,7.59,197.0,196.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756761188704,7.59,197.0,196.92,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761189411,71.0628,197.01,196.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761191609,71.0628,197.01,196.92,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761191610,7.59,197.0,196.92,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761193209,7.59,197.0,196.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761193811,141.94,197.03,196.95,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761194612,7.59,197.04,196.95,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761194912,341.12,197.12,196.92,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761194913,120.22,197.08,196.98,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761195110,4.5677,197.04,196.98,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761195704,4.5679,197.03,196.98,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761196212,4.5679,197.03,196.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761196412,4.5679,197.03,196.98,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761196611,4.5673,197.05,197.01,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761196810,4.5673,197.05,197.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761198014,7.59,197.09,197.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761199114,7.59,197.09,197.01,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761200113,7.59,197.09,197.0,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761200418,7.59,197.09,196.97,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761200714,144.48420016,197.11,196.97,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761201612,7.59,197.1,196.97,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761202115,7.59,197.1,197.0,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761202317,141.4,197.09,197.0,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761202616,7.59,197.1,197.0,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761202818,148.97,197.1,197.03,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761204210,7.59,197.1,197.03,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761204416,7.59,197.1,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761204816,7.59,197.1,197.06,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761206918,4.5668,197.08,197.06,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761207919,4.5663,197.1,197.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761208112,7.55,197.14,197.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761208313,7.55,197.18,197.09,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761208518,148.65,197.18,197.09,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761208819,148.65,197.18,197.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761209321,7.55,197.18,197.12,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761210221,348.73,197.21,197.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761210416,489.73,197.21,197.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761210722,70.9949,197.2,197.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761210919,4.5652,197.15,197.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761212218,4.5652,197.15,197.04,4.25045116]
["bitfinex-derivatives","SOLF0:USTF0",1756761212424,4.5654,197.14,197.12,10.48420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761212625,4.5654,197.14,197.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761218633,7.57,197.14,197.08,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761218827,7.57,197.12,197.08,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761219733,4.5665,197.1,197.08,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761221727,7.57,197.1,197.05,10.72420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761221935,7.57,197.11,197.05,10.72420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761222932,12.1371,197.07,197.02,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761223237,7.57,197.13,197.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761223435,7.57,197.13,197.08,10.72420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761223737,4.5664,197.1,197.08,10.72420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761224132,78.5693,197.19,197.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761224332,211.3225,197.18,197.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761224532,211.3225,197.18,197.11,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761224739,7.57,197.17,197.11,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761225129,7.57,197.17,197.02,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761225130,7.57,197.17,197.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761225333,140.28,197.2,197.14,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761225528,211.2753,197.2,197.14,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761225829,71.0146,197.15,197.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761226032,7.57,197.17,197.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761226635,7.57,197.17,197.1,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761227840,7.57,197.17,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761228035,7.57,197.17,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761229739,10.45420016,197.17,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761230338,10.45420016,197.17,196.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761230539,7.57,197.12,197.0,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761230840,7.57,197.1,197.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761231845,7.57,197.1,197.03,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761234350,4.5675,197.05,197.03,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761234547,4.5675,197.05,197.03,10.72420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761234753,4.5675,197.05,197.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761235757,7.57,197.1,197.03,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761236056,71.0247,197.12,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761236752,4.5668,197.08,197.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761237155,12.1368,197.08,197.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761237452,210.7847,197.12,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761237658,78.5939,197.13,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761237854,7.57,197.13,197.06,10.72420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761239753,4.5664,197.1,197.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761240157,71.0318,197.1,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761240458,7.58,197.12,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761241258,7.58,197.19,197.09,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761241454,7.58,197.19,197.12,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761242458,7.58,197.19,197.14,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761242954,7.58,197.23,197.11,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761243856,7.58,197.2,197.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761246556,7.58,197.17,197.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761246758,139.38,197.16,197.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761247564,7.58,197.15,197.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761249260,4.5667,197.09,197.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761249861,4.5667,197.09,197.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761250155,4.5667,197.09,197.04,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761250360,71.0268,197.12,197.04,11.01420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761250861,4.5671,197.07,197.04,11.01420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761251061,4.5671,197.07,197.04,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761251263,71.0317,197.1,197.04,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761251467,4.5668,197.08,197.04,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761252462,4.5671,197.07,197.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761252865,71.0324,197.1,197.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761253062,4.567,197.07,197.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761253265,4.567,197.07,197.04,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761253567,4.567,197.07,197.05,11.01420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761254668,4.567,197.07,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761254867,4.567,197.07,197.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761256169,4.5666,197.09,197.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761256765,7.54,197.13,197.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761256966,78.561,197.13,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761257361,12.1069,197.08,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761257861,4.5669,197.08,197.05,11.01420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761258560,4.5671,197.07,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761259273,4.5671,197.07,197.05,11.01420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761259973,4.5671,197.07,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761260174,4.5671,197.07,197.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761260470,4.5671,197.07,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761260875,4.5671,197.07,197.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761261470,7.54,197.11,197.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761262077,7.54,197.11,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761262278,78.5647,197.12,197.06,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761262681,4.5665,197.09,197.06,11.01420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761263280,4.5669,197.08,197.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761263976,4.5664,197.1,197.05,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761264282,7.54,197.12,197.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761264870,78.5469,197.17,197.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761265273,7.54,197.17,197.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761265873,7.54,197.17,197.1,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761266784,4.5657,197.13,197.1,11.01420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761267486,4.5652,197.15,197.1,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761267883,4.5652,197.15,197.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761268078,12.1048,197.17,197.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761268278,12.1048,197.17,197.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761268489,4.5648,197.17,197.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761268682,4.5646,197.18,197.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761268876,7.54,197.2,197.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761269387,4.5648,197.17,197.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761270785,4.5643,197.19,197.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761270994,146.02,197.23,197.16,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761271287,4.5639,197.21,197.16,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761271485,4.5639,197.21,197.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761271688,7.54,197.27,197.2,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761272679,7.54,197.27,197.23,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761272887,7.54,197.29,197.23,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761273884,7.54,197.29,197.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761274082,7.54,197.29,197.22,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761274482,7.54,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761274896,7.54,197.31,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761275090,7.54,197.31,197.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761276988,7.54,197.31,197.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761277790,145.84,197.32,197.26,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761278094,145.84,197.32,197.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756761278288,145.84,197.32,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761279696,4.5621,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761280087,216.7927,197.32,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761280287,70.9576,197.31,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761280695,7.54,197.3,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761281588,4.5625,197.27,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761281791,4.5625,197.27,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761281991,78.4856,197.34,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761282694,4.562,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761282895,4.562,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761283093,4.562,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761283694,4.562,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761283897,4.562,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761284092,4.562,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761284700,4.562,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761284898,4.562,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761285093,4.562,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761286104,4.562,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761286299,4.562,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761287600,4.562,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761287797,4.562,197.29,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761288401,4.562,197.29,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761288602,4.5622,197.28,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761289205,4.5622,197.28,197.25,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761290199,4.5629,197.25,197.2,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761290399,4.5629,197.25,197.22,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761290800,7.54,197.27,197.22,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761290801,4.5632,197.24,197.22,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761291006,4.5632,197.24,197.2,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761291193,7.54,197.27,197.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761291400,4.563,197.25,197.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761291599,7.54,197.27,197.18,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761291794,7.54,197.27,197.18,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761291994,70.9671,197.28,197.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761291995,4.5636,197.22,197.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761292205,7.54,197.24,197.17,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761292399,7.54,197.24,197.17,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761293106,4.5639,197.21,197.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761293908,7.54,197.2,197.17,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761294506,7.54,197.2,197.14,139.39382342]
["bitfinex-derivatives","SOLF0:USTF0",1756761294708,7.54,197.2,197.16,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761294901,7.54,197.2,197.16,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761295107,7.54,197.2,197.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761295705,7.54,197.2,197.14,131.82382342]
["bitfinex-derivatives","SOLF0:USTF0",1756761295706,70.9747,197.26,197.14,131.82382342]
["bitfinex-derivatives","SOLF0:USTF0",1756761295906,7.54,197.25,197.15,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761298717,7.54,197.25,197.13,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761299718,7.54,197.25,197.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761300014,7.54,197.25,197.14,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761300311,127.94,197.25,197.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761300615,7.54,197.25,197.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761300804,4.5643,197.19,197.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761301616,78.5386,197.22,197.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761302014,78.5386,197.22,197.14,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761303017,4.5648,197.17,197.14,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761303316,7.55,197.2,197.14,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761303511,4.565,197.16,197.13,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761303707,12.115,197.16,197.13,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761304017,4.565,197.16,197.13,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761304612,7.55,197.25,197.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761304813,82.96590016,197.31,197.21,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761304814,70.9603,197.3,197.21,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761305119,7.55,197.28,197.22,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761305414,7.55,197.3,197.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761306021,7.55,197.3,197.25,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761306217,7.55,197.3,197.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756761306423,215.6019,197.33,197.25,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761306923,78.5019,197.33,197.28,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761307124,70.9461,197.34,197.28,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761307327,78.4921,197.35,197.28,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761307527,70.9471,197.34,197.28,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761308225,7.55,197.35,197.28,10.45420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761308521,4.5609,197.34,197.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761308721,7.54,197.38,197.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761309125,7.54,197.38,197.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1756761309329,7.54,197.38,197.31,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761310226,4.5612,197.33,197.31,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761310425,70.9491,197.33,197.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761310728,70.9716,197.27,197.2,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761311128,70.967,197.28,197.2,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761311129,7.54,197.24,197.2,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761311328,7.54,197.24,197.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761311523,7.54,197.24,197.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761312734,4.5641,197.2,197.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761313828,4.5646,197.18,197.16,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1756761314026,4.5646,197.18,197.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761314723,70.9577,197.31,197.17,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761314927,70.9577,197.31,197.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761314928,7.54,197.28,197.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761315128,7.54,197.28,197.23,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761315431,70.9577,197.31,197.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761316230,7.54,197.32,197.26,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761316431,78.5003,197.3,197.26,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761316732,4.5614,197.31,197.26,11.07420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761316927,7.54,197.34,197.26,11.07420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761317130,70.9489,197.33,197.26,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761317334,4.5622,197.28,197.26,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761317537,7.54,197.32,197.26,2.88420016]
["bitfinex-derivatives","SOLF0:USTF0",1756761317931,7.54,197.28,197.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761318335,70.957,197.31,197.18,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761318336,70.974,197.26,197.18,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761318634,144.2,197.31,197.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761318937,70.9599,197.3,197.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761319146,4.563,197.25,197.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761319333,70.9768,197.26,197.18,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761319536,70.971,197.27,197.18,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761319537,78.5179,197.25,197.18,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761319737,4.5633,197.23,197.18,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761319930,4.5633,197.23,197.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761320131,4.5633,197.23,197.18,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761320832,4.5633,197.23,197.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761321429,78.5219,197.24,197.16,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761321628,70.9849,197.23,197.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761321834,7.54,197.24,197.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761322140,4.5641,197.2,197.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761322540,70.9906,197.22,197.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761323437,7.54,197.19,197.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761323638,70.9921,197.21,197.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761323936,4.5648,197.17,197.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761324139,78.5357,197.2,197.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761324333,7.54,197.2,197.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761324738,7.54,197.2,197.13,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761325637,7.54,197.2,197.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761325838,7.54,197.2,197.13,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761326139,4.565,197.16,197.13,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761326841,4.5653,197.15,197.13,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761327041,4.5653,197.15,197.1,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761327243,4.5653,197.15,197.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761327634,71.0,197.19,197.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761327838,4.5655,197.14,197.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761329140,4.5657,197.13,197.08,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761329439,7.54,197.17,197.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761330147,7.54,197.17,197.08,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761330148,4.5655,197.14,197.08,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761330346,4.5655,197.14,197.08,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761331039,7.54,197.17,197.08,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761331249,71.0146,197.15,197.08,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761331444,7.54,197.17,197.08,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761331743,78.5467,197.17,197.08,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761331938,7.54,197.17,197.08,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761332247,4.5659,197.12,197.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761332641,4.5662,197.11,197.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761332847,7.54,197.11,197.08,4.60611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761333441,12.1058,197.13,197.08,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761333646,7.54,197.13,197.08,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761334347,7.54,197.13,197.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761334538,71.0118,197.16,197.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761334739,4.5662,197.11,197.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761335744,4.5662,197.11,197.03,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1756761335745,7.54,197.11,197.03,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761336647,4.5668,197.08,197.03,12.79611984]
["bitfinex-derivatives","SOLF0:USTF0",1756761336849,4.5668,197.08,197.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761337151,7.54,197.11,197.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761337348,4.5663,197.1,197.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761337954,4.5663,197.1,197.06,2.88391306]
["bitfinex-derivatives","SOLF0:USTF0",1756761338140,7.54,197.11,197.06,2.88391306]
["bitfinex-derivatives","SOLF0:USTF0",1756761338141,136.08,197.15,197.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761339152,4.5662,197.11,197.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761339348,78.5783,197.14,197.06,2.88391306]
["bitfinex-derivatives","SOLF0:USTF0",1756761339847,7.56,197.1,197.04,2.88391306]
["bitfinex-derivatives","SOLF0:USTF0",1756761341252,12.1269,197.08,197.04,2.88391306]
["bitfinex-derivatives","SOLF0:USTF0",1756761341550,4.5669,197.08,197.04,2.88391306]
["bitfinex-derivatives","SOLF0:USTF0",1756761341749,12.1271,197.07,197.04,2.88391306]
["bitfinex-derivatives","SOLF0:USTF0",1756761342151,12.1271,197.07,197.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761342152,7.56,197.07,197.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761343249,12.1271,197.07,197.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761343448,7.56,197.07,197.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761343650,207.0188,197.13,197.0,143.91]
["bitfinex-derivatives","SOLF0:USTF0",1756761343949,7.56,197.09,197.0,143.91]
["bitfinex-derivatives","SOLF0:USTF0",1756761344159,71.0072,197.16,197.02,4.61587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761344452,7.56,197.13,197.05,4.61587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761344652,7.56,197.13,197.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761346755,7.56,197.17,197.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761347951,7.56,197.17,197.05,4.61587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761347952,98.54,197.18,197.02,12.48587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761348154,7.56,197.17,197.02,12.48587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761348756,98.54,197.18,197.02,12.48587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761349161,7.56,197.18,197.06,4.61587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761349458,7.56,197.18,197.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761352154,7.56,197.19,197.03,12.48587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761352359,118.46,197.2,197.03,12.48587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761352556,4.61587483,197.19,197.03,12.48587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761353460,7.56,197.18,197.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761353660,71.0173,197.14,197.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761353863,7.56,197.13,197.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761354058,7.56,197.2,197.04,75.66717483]
["bitfinex-derivatives","SOLF0:USTF0",1756761354262,7.56,197.2,197.12,4.61587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761354465,7.56,197.2,197.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761361370,7.56,197.2,197.07,4.61587483]
["bitfinex-derivatives","SOLF0:USTF0",1756761361559,108.32,197.19,197.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761362365,4.565,197.15,197.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761362768,70.9978,197.19,197.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761362968,4.5653,197.14,197.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761364066,4.5653,197.14,197.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761364277,70.9962,197.19,197.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761364668,4.5645,197.17,197.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761365270,4.564,197.19,197.13,2.88260839]
["bitfinex-derivatives","SOLF0:USTF0",1756761365469,4.564,197.19,197.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761365867,7.56,197.2,197.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761366669,4.5634,197.22,197.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761366875,7.56,197.24,197.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761367573,4.5632,197.23,197.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761367972,7.56,197.24,197.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761368975,7.56,197.24,197.18,2.88260839]
["bitfinex-derivatives","SOLF0:USTF0",1756761369182,7.52,197.28,197.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761370671,70.9591,197.3,197.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761370877,348.54,197.32,197.24,2.88260839]
["bitfinex-derivatives","SOLF0:USTF0",1756761371187,348.54,197.32,197.24,10.49260839]
["bitfinex-derivatives","SOLF0:USTF0",1756761371381,7.52,197.32,197.24,10.49260839]
["bitfinex-derivatives","SOLF0:USTF0",1756761371782,7.52,197.38,197.27,10.49260839]
["bitfinex-derivatives","SOLF0:USTF0",1756761371989,7.52,197.38,197.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761373785,7.52,197.38,197.29,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761373978,7.52,197.38,197.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761374184,109.66,197.37,197.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761374375,7.52,197.36,197.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761375079,114.26341292,197.37,197.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761375080,7.52,197.33,197.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761375283,7.52,197.3,197.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761375677,37.56,197.29,197.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761375878,7.52,197.28,197.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761382793,12.12341292,197.28,197.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761384099,7.52,197.28,197.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761384294,7.52,197.28,197.14,12.21341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761384493,24.52,197.28,197.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761385299,7.52,197.28,197.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761387405,7.52,197.28,197.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761388003,7.55,197.34,197.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761388793,7.55,197.34,197.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761392600,7.55,197.41,197.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761392803,7.55,197.41,197.29,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761393002,7.55,197.41,197.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761394300,340.94,197.45,197.32,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761394504,340.94,197.45,197.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761394710,7.55,197.44,197.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761397101,12.15341292,197.44,197.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761397307,7.55,197.44,197.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761397503,7.55,197.44,197.32,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761397704,106.35,197.44,197.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761401503,4.60341292,197.43,197.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761401803,7.56,197.42,197.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761403911,7.56,197.4,197.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761404507,7.56,197.4,197.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761405917,340.94,197.45,197.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761407511,340.94,197.45,197.36,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761407815,340.94,197.45,197.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761408511,141.6,197.46,197.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761409215,7.56,197.46,197.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761409410,28.4,197.51,197.4,12.68341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761409615,35.96,197.5,197.4,12.68341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761409806,7.56,197.5,197.4,12.68341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761410612,7.56,197.5,197.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761410812,7.56,197.5,197.37,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761413306,7.56,197.5,197.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761413513,133.92,197.49,197.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761415016,141.44,197.5,197.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761415218,7.56,197.5,197.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761415409,141.42,197.5,197.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761417116,141.42,197.5,197.4,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761417410,7.56,197.5,197.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761417807,0.88163762,197.56,197.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761418006,340.62,197.58,197.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761418007,7.56,197.55,197.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761419519,7.56,197.55,197.46,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761420022,7.56,197.55,197.45,12.68341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761420621,7.55,197.6,197.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761420816,141.29,197.6,197.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761423221,141.29,197.6,197.46,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761426922,141.29,197.6,197.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761427224,138.34341292,197.6,197.42,12.68341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761427423,7.55,197.56,197.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761428623,7.46,197.53,197.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761428827,7.46,197.51,197.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761429324,12.06341292,197.51,197.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761429520,4.60341292,197.51,197.35,132.2803041]
["bitfinex-derivatives","SOLF0:USTF0",1756761429720,4.60341292,197.48,197.35,132.2803041]
["bitfinex-derivatives","SOLF0:USTF0",1756761429923,7.46,197.47,197.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761430521,7.46,197.44,197.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761430721,7.46,197.42,197.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761432226,12.06341292,197.42,197.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761432826,12.06341292,197.42,197.26,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761432827,4.60341292,197.39,197.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761433027,7.46,197.38,197.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761433227,4.60341292,197.36,197.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761433431,37.34,197.35,197.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761434220,7.46,197.35,197.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761434424,37.42,197.34,197.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761434730,7.46,197.33,197.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761435126,7.46,197.4,197.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761435331,133.44,197.36,197.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761435525,7.46,197.38,197.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761435831,7.46,197.38,197.3,12.15341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761440435,7.46,197.38,197.27,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761441436,7.46,197.38,197.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761442527,4.60341292,197.4,197.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761442528,7.46,197.32,197.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761442730,100.22,197.31,197.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761443132,7.46,197.3,197.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761443534,7.46,197.3,197.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761443733,100.22,197.31,197.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761443734,7.46,197.28,197.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761445936,7.46,197.25,197.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761448742,7.46,197.22,197.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761449943,7.46,197.19,197.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761450137,7.46,197.19,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761451044,7.46,197.16,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761451445,63.98,197.15,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761452639,7.46,197.14,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761454743,79.28,197.14,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761454938,4.60341292,197.22,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761455140,86.74,197.21,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761455339,103.98,197.2,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761455541,7.46,197.19,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761456236,7.46,197.18,197.04,12.15341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761458841,7.57,197.18,197.04,12.15341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761459745,7.57,197.18,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761461247,4.60341292,197.17,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761461738,7.57,197.16,197.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756761462243,4.60341292,197.14,196.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761462448,7.57,197.08,196.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761464251,20.82,197.12,197.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761464440,7.57,197.11,197.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761467950,7.57,197.08,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761470061,7.57,197.05,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761470263,15.42,197.04,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761470465,7.57,197.05,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761470767,7.57,197.09,196.94,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761470967,41.26,197.08,196.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761471464,7.57,197.09,196.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761472764,13.52,197.13,197.0,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761472966,29.11,197.14,197.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761476771,29.11,197.14,196.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761476772,7.57,197.1,196.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761478372,7.57,197.07,196.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761480871,7.55,197.18,196.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761481068,7.55,197.14,197.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761481674,24.07,197.14,197.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761482072,7.55,197.11,197.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761482272,16.52,197.14,196.92,133.83729658]
["bitfinex-derivatives","SOLF0:USTF0",1756761482273,7.55,197.08,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761482978,14.74,197.07,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761483166,7.55,197.06,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761484873,12.15341292,197.06,196.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761485267,7.55,197.02,196.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761485476,7.55,197.02,196.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761485774,7.55,197.06,196.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761485976,74.33,197.06,196.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761486182,341.14,197.1,196.94,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761486381,7.55,197.09,196.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761487068,140.31,197.09,196.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761487574,341.14,197.1,196.9,71.1009]
["bitfinex-derivatives","SOLF0:USTF0",1756761487575,341.14,197.1,196.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761487768,132.74,197.11,196.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761487974,7.55,197.1,196.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761491882,140.21,197.1,196.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761492182,7.55,197.1,196.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761495384,7.55,197.1,196.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761496983,7.53,197.14,197.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761497284,7.53,197.14,197.04,12.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756761497582,7.53,197.14,197.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761497780,132.56,197.18,197.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761498385,7.53,197.17,197.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761499483,12.13341292,197.17,197.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761499688,7.53,197.13,197.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761500084,71.94,197.12,197.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761500686,7.53,197.13,197.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761501087,7.53,197.13,197.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761504691,7.53,197.13,196.98,12.35889404]
["bitfinex-derivatives","SOLF0:USTF0",1756761504884,7.53,197.1,196.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761505791,7.53,197.07,196.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761508595,7.53,197.06,196.94,12.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761511093,7.53,197.06,196.94,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761511290,7.53,197.1,196.97,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761511495,7.53,197.1,196.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761511691,88.31,197.1,196.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761511996,7.53,197.1,196.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761514495,12.13341292,197.1,196.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761515496,4.60341292,197.07,196.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761515791,7.53,197.06,196.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761519195,13.3,197.05,196.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761519895,13.3,197.05,196.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761520598,7.53,197.06,196.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761520796,7.57,197.11,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761521001,80.41,197.11,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761521203,7.57,197.11,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761521399,75.07,197.11,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761525801,7.57,197.11,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761526002,7.57,197.11,196.99,4.60341292]
["bitfinex-derivatives","SOLF0:USTF0",1756761526205,7.57,197.11,197.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761533305,7.57,197.06,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761538512,12.17341292,197.06,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761539419,31.52,197.05,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761539616,12.17341292,197.06,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761539817,56.53341292,197.06,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761540020,12.17341292,197.06,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761540321,68.73341292,197.06,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761540615,13.20909669,197.24,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761540616,7.57,197.1,196.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761541115,7.57,197.14,197.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761541519,7.57,197.11,197.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761541921,70.08,197.1,197.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761542121,7.57,197.11,197.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761542324,139.41,197.11,197.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761543919,7.57,197.08,196.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761545625,4.60341292,197.06,196.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761545826,7.57,197.05,196.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761546719,7.57,197.02,196.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761546918,4.60341292,196.97,196.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761547329,7.57,196.96,196.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761548529,7.57,196.9,196.78,4.26790667]
["bitfinex-derivatives","SOLF0:USTF0",1756761548827,80.09,196.9,196.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761549327,7.57,196.9,196.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761551819,7.57,196.87,196.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761552025,4.60341292,196.85,196.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761552230,7.57,196.84,196.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761552717,7.57,196.84,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761552917,17.53,196.84,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761553729,25.63,196.84,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761554331,7.57,196.84,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761554629,25.76,196.83,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761555127,33.06,196.83,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761556028,37.66341292,196.83,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761556334,7.57,196.82,196.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761565740,7.57,196.82,196.7,12.6153]
["bitfinex-derivatives","SOLF0:USTF0",1756761565946,7.57,196.82,196.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761569449,71.1397,196.8,196.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761569749,7.57,196.8,196.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761570051,10.46464693,196.8,196.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761571347,10.46464693,196.8,196.61,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761571348,7.57,196.79,196.67,2.89464693]
["bitfinex-derivatives","SOLF0:USTF0",1756761571548,7.57,196.79,196.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761573350,7.57,196.81,196.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761574853,131.48,196.86,196.73,2.89464693]
["bitfinex-derivatives","SOLF0:USTF0",1756761575148,7.57,196.85,196.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761575751,341.58,196.88,196.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761576648,7.57,196.87,196.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761577754,139.01,196.87,196.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761579453,7.57,196.87,196.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761579748,7.57,196.87,196.77,2.89464693]
["bitfinex-derivatives","SOLF0:USTF0",1756761579951,2.89464693,196.85,196.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761580251,7.6,196.84,196.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761580451,2.89464693,196.82,196.7,2.89464693]
["bitfinex-derivatives","SOLF0:USTF0",1756761580650,7.6,196.8,196.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761581653,7.6,196.8,196.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761582248,7.6,196.83,196.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761582454,67.98,196.83,196.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761583158,67.98,196.83,196.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761584057,116.92,196.86,196.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761584252,7.6,196.87,196.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761585658,131.32,196.89,196.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761586456,5.51941481,196.99,196.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761586650,138.9,196.98,196.87,2.89464693]
["bitfinex-derivatives","SOLF0:USTF0",1756761587254,8.1,196.97,196.75,4.21744727]
["bitfinex-derivatives","SOLF0:USTF0",1756761587455,2.89464693,196.83,196.73,4.21744727]
["bitfinex-derivatives","SOLF0:USTF0",1756761587656,2.89464693,196.83,196.7,5.64363137]
["bitfinex-derivatives","SOLF0:USTF0",1756761587657,2.89464693,196.8,196.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761587860,3.18,196.79,196.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761588057,7.6,196.82,196.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761588258,7.6,196.82,196.7,4.6314322]
["bitfinex-derivatives","SOLF0:USTF0",1756761588457,7.6,196.82,196.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761605863,7.6,196.82,196.66,4.21744727]
["bitfinex-derivatives","SOLF0:USTF0",1756761605864,12.2314322,196.82,196.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761606075,7.56,196.78,196.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761607669,7.56,196.78,196.62,0.884787]
["bitfinex-derivatives","SOLF0:USTF0",1756761607867,7.56,196.78,196.56,8.38007157]
["bitfinex-derivatives","SOLF0:USTF0",1756761607868,7.52,196.71,196.57,4.21744727]
["bitfinex-derivatives","SOLF0:USTF0",1756761608170,7.52,196.66,196.52,8.84887947]
["bitfinex-derivatives","SOLF0:USTF0",1756761608370,7.52,196.66,196.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761608571,24.26,196.66,196.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761609373,7.52,196.66,196.53,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1756761609875,7.52,196.66,196.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761610077,10.41893958,196.66,196.52,0.88528218]
["bitfinex-derivatives","SOLF0:USTF0",1756761610272,10.41893958,196.66,196.51,8.79734727]
["bitfinex-derivatives","SOLF0:USTF0",1756761610273,2.89893958,196.59,196.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761610468,57.5,196.6,196.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761610771,7.52,196.57,196.46,2.89893958]
["bitfinex-derivatives","SOLF0:USTF0",1756761610970,7.52,196.57,196.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761611172,2.89893958,196.55,196.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761611475,7.52,196.54,196.41,2.89893958]
["bitfinex-derivatives","SOLF0:USTF0",1756761611676,7.52,196.51,196.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761612270,7.52,196.51,196.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761613571,7.52,196.51,196.37,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761613776,7.52,196.51,196.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761616278,7.52,196.51,196.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761617076,12.16565252,196.51,196.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761617673,7.52,196.51,196.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761618474,7.52,196.55,196.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761622383,200.81807773,196.6,196.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761622879,199.93223217,196.6,196.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761623375,192.41223217,196.6,196.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761623577,192.41223217,196.6,196.45,71.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756761623578,192.41223217,196.6,196.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761626373,7.52,196.65,196.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761626576,7.52,196.65,196.57,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761627774,341.66,196.7,196.57,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761627775,7.52,196.69,196.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761629381,12.0958,196.69,196.6,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761629574,12.0958,196.69,196.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761630276,7.52,196.67,196.55,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761630480,7.52,196.67,196.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761630680,4.577,196.64,196.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761631082,4.5756,196.7,196.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761631270,7.52,196.72,196.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761631980,7.52,196.72,196.62,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761632182,7.52,196.76,196.65,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761632475,7.52,196.76,196.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761632681,7.52,196.76,196.67,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761633484,4.5746,196.74,196.67,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761633976,7.52,196.76,196.67,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761633977,4.5741,196.76,196.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761634578,135.9536,196.79,196.7,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761634885,4.5736,196.79,196.7,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761635184,71.1475,196.78,196.7,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761635373,71.1508,196.77,196.7,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761635780,4.5744,196.75,196.7,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761635982,71.1508,196.77,196.7,12.10565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761636385,4.5748,196.74,196.7,12.10565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761637383,4.5748,196.74,196.7,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761637575,4.5748,196.74,196.7,12.10565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761638583,4.575,196.73,196.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761638980,71.1499,196.77,196.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761639278,4.5752,196.72,196.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761639483,4.5752,196.72,196.55,736.1286]
["bitfinex-derivatives","SOLF0:USTF0",1756761639484,78.6235,196.74,196.65,12.39565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761639787,71.1684,196.72,196.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761640087,71.1719,196.71,196.62,12.39565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761640479,71.1719,196.71,196.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761641782,7.46,196.7,196.59,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761642787,7.46,196.7,196.58,12.39565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761643984,7.46,196.7,196.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761644285,94.06,196.74,196.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761644486,101.52,196.74,196.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761644685,7.46,196.74,196.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761645282,0.88498951,196.8,196.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761645480,117.28,196.79,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761646088,7.46,196.79,196.7,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761647181,7.46,196.79,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761647886,4.64565252,196.78,196.64,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761648186,71.1654,196.73,196.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761648381,78.6214,196.74,196.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761648578,4.5758,196.69,196.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761648778,71.165,196.73,196.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761649690,7.46,196.74,196.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761651391,138.72,196.74,196.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761652685,7.46,196.74,196.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761652884,7.46,196.72,196.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761653084,7.46,196.72,196.6,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761653291,7.46,196.72,196.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761654388,7.46,196.78,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761657793,4.5747,196.74,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761657996,71.1502,196.77,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761658994,71.154,196.76,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761659197,71.1502,196.77,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761659497,7.46,196.76,196.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761660993,7.46,196.76,196.66,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761661394,7.46,196.76,196.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761662993,138.66,196.8,196.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761663188,7.46,196.8,196.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761663393,7.46,196.8,196.69,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761664601,7.46,196.8,196.68,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761665302,7.46,196.8,196.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761665701,7.46,196.78,196.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761666402,112.66,196.78,196.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761666596,112.66,196.78,196.61,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761667002,112.66,196.78,196.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761667396,7.46,196.75,196.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756761667997,4.64565252,196.73,196.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761668197,7.56,196.72,196.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761668798,36.18,196.72,196.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761669003,36.18,196.72,196.59,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756761669203,7.56,196.72,196.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761670097,9.82,196.74,196.55,434.54]
["bitfinex-derivatives","SOLF0:USTF0",1756761670098,7.56,196.69,196.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761671201,7.56,196.69,196.57,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761671411,7.56,196.69,196.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761671904,7.56,196.69,196.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761672514,17.34,196.74,196.63,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761672700,17.34,196.74,196.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761673497,7.56,196.73,196.6,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761674204,7.56,196.73,196.63,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761674608,7.56,196.73,196.66,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761676209,7.56,196.73,196.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761676801,7.56,196.73,196.63,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761680106,4.64565252,196.74,196.6,12.34565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761680304,12.20565252,196.74,196.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761680503,17.72506733,196.74,196.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761680704,17.72506733,196.74,196.57,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761681511,5.51941481,196.73,196.57,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761681706,7.56,196.72,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761681908,4.64565252,196.71,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761682112,27.9,196.7,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761685113,56.8,196.69,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761685419,56.8,196.69,196.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761685713,10.16506733,196.76,196.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761685914,67.88,196.75,196.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761686421,7.56,196.72,196.58,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761687305,7.56,196.72,196.61,4.64565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761687516,7.56,196.72,196.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761688417,7.56,196.72,196.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761688616,7.56,196.72,196.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761690808,7.56,196.72,196.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761691419,4.64565252,196.7,196.56,12.34565252]
["bitfinex-derivatives","SOLF0:USTF0",1756761691718,7.56,196.69,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761699619,17.12,196.69,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761701621,4.64565252,196.68,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761701820,7.5,196.67,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761702122,2.89925187,196.65,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761702318,7.5,196.64,196.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761702523,2.89925187,196.62,196.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761702718,7.5,196.64,196.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761703315,7.5,196.64,196.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761705322,8.16918306,196.73,196.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761705323,12.24,196.67,196.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761705525,7.5,196.66,196.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761709827,84.87925187,196.7,196.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761710029,81.98,196.7,196.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761710225,7.5,196.7,196.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761710419,349.4,196.75,196.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761710618,480.34,196.75,196.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761710818,349.4,196.75,196.67,2.89925187]
["bitfinex-derivatives","SOLF0:USTF0",1756761711329,349.4,196.75,196.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761712627,2.89925187,196.74,196.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761712831,7.5,196.73,196.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761715728,12.13494898,196.73,196.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761717433,17.65436379,196.73,196.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761717831,4.63494898,196.72,196.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761718131,7.5,196.71,196.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761718534,80.54,196.7,196.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761718938,138.36,196.71,196.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761719541,4.5768,196.65,196.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761719734,71.1807,196.69,196.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761720033,71.1758,196.7,196.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761720335,71.1608,196.74,196.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761720541,7.5,196.76,196.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761720739,7.5,196.76,196.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761720940,71.1504,196.77,196.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761721342,4.5752,196.72,196.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761721540,4.5752,196.72,196.68,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761721737,71.1504,196.77,196.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761722139,7.5,196.8,196.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761722340,7.5,196.8,196.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761722945,71.1431,196.79,196.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761723640,4.5748,196.74,196.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761724142,71.139,196.81,196.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761724143,71.1359,196.81,196.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761724343,71.1359,196.81,196.74,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761724741,71.1359,196.81,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761725444,71.1288,196.83,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761726443,4.5736,196.79,196.74,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761726844,130.78,196.85,196.77,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761727142,197.72441324,196.86,196.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761727343,197.72441324,196.86,196.8,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761727550,130.76,196.9,196.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761727844,7.5,196.92,196.83,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761728145,138.26,196.92,196.83,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761729140,138.26,196.92,196.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761729541,138.26,196.92,196.8,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761729846,138.26,196.92,196.77,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761729847,7.56,196.9,196.77,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761730444,7.56,196.87,196.73,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761730646,7.56,196.85,196.73,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761735449,0.88430361,196.92,196.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761735450,83.12,196.87,196.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761735651,83.12,196.87,196.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761736650,7.56,196.89,196.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761738548,7.56,196.93,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761738742,7.56,196.93,196.84,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761738946,7.56,196.93,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761739351,194.63767324,196.94,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761743453,3.6562462,196.93,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761743652,3.6562462,196.92,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761743953,3.65623841,196.91,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761744152,7.56,196.93,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761744455,3.6557826,196.92,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761744754,3.6557826,196.91,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761744956,7.56,196.93,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761744957,3.65412708,196.9,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761745151,7.56,196.93,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761745351,3.6541578,196.92,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761745551,3.6541578,196.91,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761745748,7.56,196.93,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761745949,3.65385919,196.92,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761746153,194.63767324,196.94,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761746154,7.56,196.9,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761746351,3.65385919,196.89,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761746656,7.56,196.9,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761746852,3.65366765,196.89,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761747051,7.56,196.9,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761747253,3.65317539,196.89,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761747450,3.65317539,196.88,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761747657,7.56,196.9,196.81,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761747955,3.65320247,196.89,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761748151,7.56,196.9,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761748357,3.65336881,196.89,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761748656,7.56,196.9,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761748858,3.65205979,196.89,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761749057,7.56,196.9,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761749257,3.65198701,196.89,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761749452,7.56,196.9,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761749752,3.65302783,196.89,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761749947,7.56,196.9,196.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761750156,194.63767324,196.94,196.84,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761750356,3.65341316,196.93,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761750551,3.65341316,196.92,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761750748,3.65341316,196.91,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761750947,3.65341316,196.9,196.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761751159,194.63767324,196.94,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761751355,3.65395842,196.93,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761751550,3.65395842,196.92,196.87,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761751854,194.63767324,196.94,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761752061,3.65528139,196.93,196.87,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761752253,3.65528139,196.92,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761752453,3.65528139,196.91,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761752750,194.63767324,196.94,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761752949,3.65660866,196.93,196.87,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761753252,3.65660866,196.92,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761753453,3.6580113,196.91,196.82,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756761753649,194.63767324,196.94,196.87,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761753951,3.65786952,196.93,196.87,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761754157,3.65786952,196.92,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761754358,3.65786952,196.91,196.87,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761754659,194.63767324,196.94,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761754855,3.6589515,196.93,196.87,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761755053,3.6589515,196.92,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761755254,194.63767324,196.94,196.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761755455,3.66013124,196.93,196.87,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761755655,7.56,196.91,196.87,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761755956,3.66013124,196.9,196.82,12.88494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761756151,194.63767324,196.94,196.85,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761756357,3.65997779,196.93,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761756557,3.65997779,196.92,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761756756,3.65997779,196.91,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761757055,3.65997779,196.9,196.85,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761757260,7.56,196.93,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761757462,3.66086915,196.92,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761757759,11.22086915,196.91,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761757960,3.66086915,196.9,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761758161,3.66086915,196.89,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761758462,7.56,196.91,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761758759,11.20174842,196.9,196.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761758960,3.66174842,196.89,196.83,12.40494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761759158,3.66174842,196.88,196.83,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761759361,7.54,196.9,196.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761759562,11.2021635,196.89,196.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761759758,3.6621635,196.88,196.83,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761759963,7.54,196.96,196.87,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761760159,7.54,196.96,196.87,12.40494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761760465,130.38,196.99,196.87,12.40494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761760760,7.54,196.98,196.87,12.40494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761760959,130.38,196.99,196.87,12.40494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761762363,7.54,196.98,196.84,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761762760,17.69436379,196.96,196.81,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761763458,7.54,196.94,196.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761763659,7.54,196.92,196.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761764560,13.05941481,196.92,196.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761765467,130.34,196.91,196.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761765860,130.34,196.9,196.8,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761766166,137.88,196.9,196.8,4.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1756761767464,137.88,196.9,196.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761769968,137.88,196.9,196.79,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761770168,130.34,196.9,196.79,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761770568,7.54,196.89,196.79,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761770767,7.54,196.89,196.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761770971,7.54,196.89,196.79,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761771569,130.34,196.9,196.79,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761771774,7.54,196.89,196.79,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761771975,7.54,196.87,196.79,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761772277,7.54,196.87,196.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1756761772278,7.54,196.85,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761772476,7.54,196.83,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761772774,3.67487423,196.82,196.75,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761772974,3.67487423,196.81,196.75,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761773167,3.67487423,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761773374,3.67487423,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761773575,7.54,196.83,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761773769,3.67399301,196.82,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761773981,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761774279,3.67399301,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761774576,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761774771,3.67397676,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761774976,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761775177,3.67397676,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761775370,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761775571,3.67350908,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761775770,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761775972,3.67351291,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761776178,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761776380,3.67533189,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761776570,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761776880,3.67613286,196.79,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761777180,7.54,196.8,196.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761778375,3.67916937,196.79,196.74,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761778582,7.54,196.87,196.74,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761778782,7.54,196.85,196.74,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761778974,7.54,196.83,196.74,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761779178,3.6787808,196.82,196.74,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761779386,3.6787808,196.81,196.74,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761779686,3.6787808,196.8,196.74,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761779982,3.6787808,196.79,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761780182,7.54,196.83,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761780383,7.57,196.81,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761780684,11.25070622,196.8,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761780883,11.25070622,196.79,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761781084,7.57,196.79,196.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761781376,7.57,196.77,196.69,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761781585,3.68040997,196.76,196.69,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761781885,3.68013161,196.75,196.69,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761782181,7.57,196.77,196.69,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761782182,11.25013161,196.74,196.69,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761782385,3.68013161,196.73,196.69,10.66189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761782576,2.89189061,196.79,196.69,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761782777,11.24780148,196.78,196.69,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761782978,7.57,196.76,196.69,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761783184,3.67780148,196.75,196.69,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761786989,7.57,196.81,196.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761787192,3.67171751,196.8,196.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761787393,3.67171751,196.79,196.75,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761787588,3.67171751,196.78,196.75,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761787788,3.67171751,196.77,196.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761787989,7.57,196.8,196.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761788190,3.67293248,196.79,196.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756761788390,3.67293248,196.78,196.72,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761788592,7.57,196.84,196.77,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761788791,3.67344426,196.83,196.77,10.68189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761788992,7.57,196.84,196.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761788993,3.67344426,196.82,196.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761789190,3.67344426,196.81,196.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761789396,7.57,196.84,196.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761789590,30.46,196.88,196.75,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761789591,7.57,196.82,196.75,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761789891,3.67323977,196.81,196.75,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761790091,7.57,196.82,196.75,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761790393,3.67322871,196.81,196.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761790592,3.67306601,196.8,196.75,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761790792,7.57,196.85,196.78,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761790992,3.67205434,196.84,196.78,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761791198,7.57,196.85,196.78,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761791199,3.67205434,196.83,196.78,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761791391,3.67205434,196.82,196.78,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761791597,7.57,196.85,196.78,10.68189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761791797,3.67136626,196.84,196.78,10.68189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761791987,3.67136626,196.83,196.78,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761792192,3.67136626,196.82,196.78,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761792387,7.57,196.85,196.78,10.68189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761792689,3.67083569,196.84,196.78,10.68189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761792894,3.67083569,196.83,196.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761793095,3.67083569,196.83,196.65,71.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756761793096,15.25,196.77,196.35,11.17941514]
["bitfinex-derivatives","SOLF0:USTF0",1756761793302,7.58,196.7,196.48,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761793503,71.2374,196.53,196.44,2.89189061]
["bitfinex-derivatives","SOLF0:USTF0",1756761793692,4.5799,196.51,196.42,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761793893,71.2427,196.51,196.42,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761794200,4.5803,196.49,196.42,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761794398,4.5803,196.49,196.43,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761794588,4.5803,196.49,196.42,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761794788,4.5803,196.49,196.43,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761795193,4.5809,196.47,196.43,169.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761795396,4.5809,196.47,196.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761795599,4.5809,196.47,196.46,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1756761796095,75.8275,196.5,196.46,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1756761796301,4.70606329,196.49,196.46,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1756761796503,71.2254,196.56,196.47,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1756761796697,4.5797,196.52,196.48,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1756761796899,4.70604307,196.51,196.48,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1756761797100,4.5797,196.52,196.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761797101,4.70604307,196.5,196.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761797401,4.5797,196.52,196.46,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761797704,4.55919677,196.51,196.46,169.41]
["bitfinex-derivatives","SOLF0:USTF0",1756761798006,4.5797,196.52,196.46,169.41]
["bitfinex-derivatives","SOLF0:USTF0",1756761798304,4.55865643,196.51,196.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761798498,4.5797,196.52,196.42,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761798499,9.13885643,196.5,196.42,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761798708,4.55865643,196.49,196.43,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761798997,4.55197437,196.48,196.44,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761799203,4.55197437,196.47,196.45,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1756761799402,4.54683298,196.46,196.42,349.37]
["bitfinex-derivatives","SOLF0:USTF0",1756761799603,4.5802,196.5,196.42,349.37]
["bitfinex-derivatives","SOLF0:USTF0",1756761799798,4.54671706,196.49,196.43,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1756761799998,4.54671706,196.48,196.43,169.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761800194,4.54671706,196.47,196.43,169.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761800398,4.54671706,196.46,196.44,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1756761800697,4.5802,196.5,196.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761800904,4.54481074,196.49,196.45,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761801103,4.54481074,196.48,196.45,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761801304,4.5802,196.5,196.45,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761801305,4.54481074,196.47,196.45,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761801603,4.54481074,196.46,196.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761801803,4.54481074,196.45,196.44,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1756761802498,4.54481074,196.45,196.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761802697,4.5802,196.5,196.44,160.82]
["bitfinex-derivatives","SOLF0:USTF0",1756761802897,4.54008692,196.49,196.45,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1756761803103,4.54008692,196.48,196.45,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1756761803404,4.54008692,196.47,196.45,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1756761803605,12.1602,196.5,196.46,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761803906,4.39806671,196.49,196.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761804100,7.58,196.55,196.44,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761804302,8.16124381,196.54,196.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761804495,8.16124381,196.53,196.47,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1756761804699,8.16124381,196.52,196.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761804905,4.39866325,196.51,196.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761805099,7.58,196.55,196.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761805297,8.08400759,196.54,196.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761805498,8.08400759,196.53,196.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761805705,4.32261708,196.52,196.48,168.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761805911,7.58,196.61,196.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761806107,8.08585489,196.6,196.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761806408,8.08585489,196.59,196.5,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761806709,12.66425489,196.58,196.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761806900,8.08585489,196.57,196.51,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761807096,8.08585489,196.56,196.51,168.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761807308,8.08585489,196.55,196.51,168.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761807602,7.58,196.61,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761807807,8.08959412,196.6,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761808009,8.08959412,196.59,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761808309,8.09019529,196.58,196.53,168.49]
["bitfinex-derivatives","SOLF0:USTF0",1756761808505,8.09019529,196.57,196.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761808704,8.09019529,196.56,196.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761808901,4.32928514,196.55,196.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761809308,4.32928514,196.55,196.54,168.31]
["bitfinex-derivatives","SOLF0:USTF0",1756761809501,4.5785,196.58,196.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761809706,3.78692934,196.57,196.55,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1756761809904,8.36572934,196.56,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761810107,82.59752934,196.55,196.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761810408,3.78692934,196.54,196.48,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1756761810604,4.5799,196.52,196.48,168.23]
["bitfinex-derivatives","SOLF0:USTF0",1756761810808,4.5799,196.52,196.49,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761811208,7.58,196.55,196.49,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761811410,3.78566856,196.54,196.5,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761811706,7.58,196.6,196.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761811908,7.97649925,196.59,196.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761812109,7.97649925,196.58,196.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761812310,7.97649925,196.57,196.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761812608,3.78682915,196.56,196.52,168.25]
["bitfinex-derivatives","SOLF0:USTF0",1756761812805,8.36582915,196.55,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761813006,3.78682915,196.54,196.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761813208,3.78612853,196.53,196.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761813419,3.78612853,196.52,196.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761813716,7.58,196.56,196.5,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761813900,15.55610381,196.55,196.51,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761814206,7.97596553,196.54,196.51,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761814412,3.78658678,196.53,196.51,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761814610,3.78658678,196.52,196.51,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761814805,3.78658678,196.54,196.51,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761815009,3.78658678,196.54,196.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761815209,3.78658678,196.54,196.48,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1756761815906,3.78658678,196.53,196.48,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1756761816111,3.78658678,196.52,196.46,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761816308,7.58,196.58,196.47,168.07]
["bitfinex-derivatives","SOLF0:USTF0",1756761816508,7.98562689,196.57,196.47,168.07]
["bitfinex-derivatives","SOLF0:USTF0",1756761816809,7.98562689,196.56,196.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761817010,7.98562689,196.55,196.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761817207,7.58,196.58,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761817208,7.98562689,196.54,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761817408,3.79125546,196.53,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761817707,7.58,196.62,196.52,167.93]
["bitfinex-derivatives","SOLF0:USTF0",1756761817906,7.9890423,196.61,196.52,167.93]
["bitfinex-derivatives","SOLF0:USTF0",1756761818111,7.9890423,196.6,196.52,167.93]
["bitfinex-derivatives","SOLF0:USTF0",1756761818413,7.9890423,196.59,196.52,167.93]
["bitfinex-derivatives","SOLF0:USTF0",1756761818608,11.88281712,196.58,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761818813,7.99059426,196.57,196.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761819014,7.99059426,196.56,196.53,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1756761819310,16.07886508,196.55,196.53,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1756761819512,7.99050797,196.54,196.52,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761819712,3.79281712,196.53,196.52,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761820813,202.29033191,196.67,196.52,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761820814,8.09,196.64,196.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756761821008,7.991368,196.63,196.53,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761821209,4.20023829,196.62,196.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761821413,4.20023829,196.61,196.54,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761821709,4.5787,196.57,196.55,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1756761821909,71.1862,196.67,196.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761822112,8.09,196.68,196.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761822415,8.09,196.68,196.61,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761822610,71.1715,196.71,196.61,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761822810,71.1715,196.71,196.6,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1756761822811,8.09,196.77,196.67,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761823012,8.09,196.77,196.68,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761823206,8.09,196.77,196.69,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761823407,13.60941481,196.82,196.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761823618,2.44097099,196.81,196.71,12.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761823814,8.09,196.82,196.74,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761824212,4.5741,196.76,196.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761824614,4.5741,196.76,196.72,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761825111,8.09,196.82,196.74,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761825312,79.2066,196.87,196.77,12.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761825514,81.64628759,196.86,196.77,12.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761825711,6.36618232,196.85,196.77,12.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761825917,4.5711,196.89,196.8,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761826118,71.1171,196.86,196.8,104.94377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761826312,71.1171,196.86,196.8,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1756761826515,71.1171,196.86,196.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761826712,4.5713,196.89,196.79,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761826911,8.09,196.9,196.79,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761827114,2.44304156,196.89,196.8,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761827318,8.09,196.9,196.8,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761827518,71.0995,196.91,196.81,172.00377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761827713,2.4425165,196.9,196.81,12.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761828019,7.1,196.77,196.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761828318,7.1,196.77,196.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761828518,71.1681,196.72,196.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761828724,4.5758,196.69,196.61,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1756761829018,7.1,196.77,196.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761829220,4.64377751,196.8,196.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761829726,7.1,196.82,196.68,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761829922,4.5735,196.79,196.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761830423,4.5739,196.77,196.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761830623,71.1499,196.77,196.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761831117,71.1499,196.77,196.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761831324,71.1499,196.77,196.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761831723,4.5744,196.75,196.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761832119,71.1545,196.76,196.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761832320,4.5748,196.73,196.7,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1756761832924,4.5748,196.73,196.7,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1756761833323,4.5753,196.71,196.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761833526,4.5753,196.71,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761833724,4.5753,196.71,196.67,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1756761833923,71.1675,196.72,196.67,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761835026,71.1675,196.72,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761835224,4.5757,196.7,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761835527,4.5757,196.7,196.67,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1756761835923,4.5757,196.7,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761836123,75.7512,196.7,196.67,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761836423,75.7512,196.7,196.68,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1756761836618,75.7512,196.7,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761836821,75.7512,196.7,196.68,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1756761837026,4.5757,196.7,196.68,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1756761837831,75.7519,196.7,196.68,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1756761838026,75.7519,196.7,196.68,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1756761838227,4.5759,196.68,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761839029,4.5759,196.68,196.67,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761839534,4.5759,196.68,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761839726,4.5759,196.68,196.67,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1756761840227,4.5759,196.68,196.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761841232,4.5759,196.68,196.67,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1756761841529,71.2401,196.52,196.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761841722,71.2401,196.52,196.32,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761841723,71.2297,196.55,196.48,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761841929,71.2297,196.55,196.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761841930,75.8237,196.51,196.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761842131,71.2653,196.45,196.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761842431,71.2658,196.45,196.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761842728,71.2658,196.45,196.41,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1756761842930,4.5825,196.4,196.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761843128,71.2658,196.45,196.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761843326,71.2658,196.45,196.4,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761843532,4.5817,196.44,196.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761843727,4.5817,196.44,196.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761844128,4.5817,196.44,196.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761844335,4.582,196.42,196.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761845029,4.582,196.42,196.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761845229,4.582,196.42,196.4,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761845431,71.2589,196.47,196.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761846034,71.2589,196.47,196.42,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1756761846232,71.2589,196.47,196.43,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1756761846426,4.5811,196.46,196.44,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1756761846831,75.8435,196.46,196.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761847233,75.8435,196.46,196.44,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761847431,75.8435,196.46,196.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761847633,75.8435,196.46,196.44,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761847934,4.5811,196.46,196.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761848540,4.5811,196.46,196.45,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1756761850548,4.5811,196.46,196.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761851050,4.5811,196.46,196.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761851252,4.5811,196.46,196.45,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1756761851551,4.5811,196.46,196.45,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1756761851748,4.5811,196.46,196.45,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761851946,4.5811,196.46,196.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761852348,4.5811,196.46,196.45,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761852651,4.5811,196.46,196.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761852851,4.5811,196.46,196.45,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1756761854454,4.5811,196.46,196.45,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1756761854945,4.5811,196.46,196.45,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1756761855753,4.5816,196.44,196.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761855954,4.5816,196.44,196.43,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1756761856448,71.2469,196.51,196.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761856653,71.2469,196.51,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761856850,4.58,196.51,196.46,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761857053,71.2369,196.53,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761857247,71.2332,196.54,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761857453,71.2332,196.54,196.45,341.98]
["bitfinex-derivatives","SOLF0:USTF0",1756761857454,71.226,196.56,196.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761857650,71.224,196.57,196.51,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1756761857847,71.2254,196.56,196.51,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1756761858253,71.2254,196.56,196.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761858550,71.2146,196.59,196.52,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761858750,71.2218,196.57,196.52,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761859156,4.5794,196.54,196.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761861158,4.58,196.51,196.5,12.26377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761861357,4.58,196.51,196.5,171.68377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761861758,4.58,196.51,196.5,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761862358,71.231,196.55,196.5,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761862660,71.2335,196.54,196.51,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1756761862854,71.2335,196.54,196.51,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1756761863059,71.2335,196.54,196.52,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1756761863261,4.5794,196.53,196.52,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1756761863957,4.5794,196.53,196.52,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1756761864158,4.5799,196.52,196.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761864459,4.5799,196.52,196.51,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761864660,4.5799,196.52,196.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761864856,4.5799,196.52,196.51,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1756761865763,4.5793,196.54,196.51,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1756761865964,4.5793,196.54,196.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761866164,4.5793,196.54,196.52,12.26377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761866362,4.5786,196.57,196.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761866566,4.5786,196.57,196.55,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761867566,4.5786,196.57,196.55,12.26377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761867965,4.5786,196.57,196.56,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1756761868266,71.2243,196.57,196.53,12.26377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761868467,71.2243,196.57,196.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761868761,71.2243,196.57,196.54,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1756761869264,4.579,196.55,196.54,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1756761869766,71.2243,196.57,196.54,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1756761870266,4.5797,196.52,196.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761870471,71.2243,196.57,196.51,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761870663,79.101,196.6,196.54,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761871069,4.5791,196.55,196.54,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761871265,71.2187,196.58,196.54,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761871666,4.579,196.55,196.54,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761871868,4.579,196.55,196.54,161.26377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761872067,4.579,196.55,196.54,4.64377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761872361,4.579,196.55,196.54,161.18377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761873165,4.579,196.55,196.54,160.86377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761873463,71.2187,196.58,196.54,12.26377751]
["bitfinex-derivatives","SOLF0:USTF0",1756761873668,71.2187,196.58,196.55,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761874472,4.5785,196.57,196.55,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761875968,4.5785,196.57,196.56,10.5179609]
["bitfinex-derivatives","SOLF0:USTF0",1756761876171,4.5785,196.57,196.56,166.0379609]
["bitfinex-derivatives","SOLF0:USTF0",1756761876571,4.5785,196.57,196.56,158.4179609]
["bitfinex-derivatives","SOLF0:USTF0",1756761878475,4.5793,196.54,196.5,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761878675,71.2187,196.58,196.53,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761878873,71.2187,196.58,196.57,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761879174,75.0087979,196.58,196.57,157.7979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761879370,75.0087979,196.58,196.57,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761879570,83.0487979,196.58,196.57,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1756761880373,4.5787,196.56,196.55,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761880678,8.3687979,196.56,196.55,157.5379609]
["bitfinex-derivatives","SOLF0:USTF0",1756761881275,8.3687979,196.56,196.55,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761881475,8.3687979,196.56,196.55,157.3179609]
["bitfinex-derivatives","SOLF0:USTF0",1756761885772,4.579,196.55,196.54,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761885973,8.3690979,196.55,196.54,156.1779609]
["bitfinex-derivatives","SOLF0:USTF0",1756761886379,4.579,196.55,196.54,156.1779609]
["bitfinex-derivatives","SOLF0:USTF0",1756761886680,8.3378419,196.55,196.54,156.1779609]
["bitfinex-derivatives","SOLF0:USTF0",1756761888176,8.3378419,196.55,196.54,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761888676,3.7588419,196.55,196.53,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761888871,79.2587,196.58,196.54,160.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761889074,3.75651222,196.57,196.54,160.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761889273,71.2465,196.51,196.45,349.59]
["bitfinex-derivatives","SOLF0:USTF0",1756761889470,8.04,196.54,196.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761889674,3.75659988,196.53,196.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761889873,4.5805,196.49,196.46,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761890091,71.2331,196.54,196.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761890280,3.76066867,196.53,196.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761890481,3.76066867,196.52,196.51,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761890675,3.76066867,196.53,196.51,155.1979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761891074,8.34006867,196.53,196.51,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761891282,3.76066867,196.52,196.51,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761892484,3.76066867,196.52,196.51,154.8579609]
["bitfinex-derivatives","SOLF0:USTF0",1756761892980,4.5794,196.53,196.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761893285,8.04,196.27,196.1,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761893482,71.349,196.22,196.11,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1756761893787,4.5869,196.21,196.19,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761894079,4.5868,196.22,196.18,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761894283,71.3493,196.22,196.1,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761894481,71.3357,196.26,196.1,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761894482,71.3357,196.26,196.11,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761894678,8.04,196.27,196.21,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761894876,4.5861,196.25,196.22,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761895072,4.5861,196.25,196.21,10.5079609]
["bitfinex-derivatives","SOLF0:USTF0",1756761895282,4.5861,196.25,196.22,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1756761895478,71.3236,196.29,196.22,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1756761895682,71.3343,196.26,196.23,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761895879,71.3449,196.23,196.18,2.8979609]
["bitfinex-derivatives","SOLF0:USTF0",1756761896079,71.3409,196.24,196.19,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761896278,4.5867,196.22,196.15,12.26469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761896475,4.5867,196.22,196.16,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761896678,4.5867,196.22,196.17,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1756761896878,71.3374,196.25,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761897078,4.586,196.25,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761897283,4.586,196.25,196.19,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1756761897484,4.586,196.25,196.2,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1756761897680,8.04,196.24,196.2,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1756761898082,8.04,196.24,196.16,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761898083,4.5865,196.23,196.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761898285,8.04,196.24,196.15,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761898986,8.04,196.24,196.16,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1756761899176,8.04,196.33,196.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761899381,79.3487,196.33,196.21,12.26469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761899683,8.04,196.3,196.22,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1756761900287,8.04,196.35,196.22,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1756761900485,8.04,196.35,196.24,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761900690,8.04,196.35,196.25,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761902080,8.04,196.35,196.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761902681,71.3073,196.34,196.24,12.26469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761902889,71.3123,196.32,196.24,12.26469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761903382,4.5848,196.3,196.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761903591,4.5848,196.3,196.26,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1756761903888,4.5848,196.3,196.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761904282,4.5848,196.3,196.23,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761905588,4.5848,196.3,196.24,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1756761905789,4.5842,196.33,196.24,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1756761906193,8.04,196.36,196.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761906490,8.04,196.36,196.28,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1756761906892,71.2738,196.43,196.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761906893,71.2716,196.43,196.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761907083,71.2752,196.42,196.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761907487,4.5824,196.4,196.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761907685,79.3083,196.44,196.34,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761908192,79.3083,196.44,196.35,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1756761908691,4.5822,196.41,196.35,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1756761908893,8.04,196.44,196.35,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1756761909197,7.84,196.48,196.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761909387,7.84,196.48,196.38,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761909788,4.5811,196.46,196.38,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761909994,4.5811,196.46,196.39,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1756761910390,4.5815,196.44,196.39,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1756761910587,71.2647,196.45,196.4,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761910790,7.84,196.43,196.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761911095,7.84,196.43,196.37,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761911296,7.84,196.43,196.35,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1756761911693,7.84,196.43,196.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761911897,4.5829,196.38,196.35,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761913393,4.5822,196.41,196.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761913793,4.5822,196.41,196.35,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1756761916099,4.5816,196.44,196.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761916300,71.2574,196.47,196.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761916301,71.2626,196.46,196.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761916496,3.73472988,196.45,196.37,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1756761916701,4.5819,196.43,196.37,156.79469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761916999,7.84,196.48,196.4,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761917708,4.5808,196.47,196.4,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761918802,4.5812,196.46,196.4,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761918997,4.5812,196.46,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761919198,4.5812,196.46,196.41,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1756761919903,12.4205,196.49,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761920197,7.84,196.49,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761920402,3.73911789,196.48,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761920602,7.84,196.49,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761920803,3.73946178,196.48,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761920999,7.84,196.49,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761921707,4.581,196.47,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761922005,79.0913,196.49,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761922206,4.5813,196.45,196.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1756761922410,4.5813,196.45,196.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761922898,71.2283,196.55,196.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761923098,3.74408958,196.52,196.43,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761923302,3.74408958,196.51,196.43,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761923504,3.74408958,196.5,196.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761923704,4.5807,196.48,196.43,4.65469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761923908,4.5807,196.48,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761924107,7.84,196.53,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761924409,3.74702174,196.52,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761924602,3.74702174,196.51,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761924804,71.2283,196.55,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761925109,4.58,196.51,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761925898,71.2373,196.53,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761926100,71.2476,196.5,196.45,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1756761926309,11.59326807,196.49,196.44,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761926609,4.5812,196.46,196.4,12.74469488]
["bitfinex-derivatives","SOLF0:USTF0",1756761926804,4.5812,196.46,196.41,158.19]
["bitfinex-derivatives","SOLF0:USTF0",1756761927012,71.2544,196.48,196.42,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1756761927716,71.2428,196.51,196.42,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1756761927917,3.75468284,196.5,196.42,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1756761928112,3.75468284,196.49,196.42,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1756761928312,71.2428,196.51,196.42,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1756761928620,7.84,196.47,196.43,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1756761928813,79.0799,196.52,196.43,157.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761929111,3.767067,196.51,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761929317,3.767067,196.5,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761929817,4.5812,196.46,196.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761930719,4.5812,196.46,196.45,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761931116,71.2433,196.51,196.45,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761931321,11.61362192,196.5,196.45,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761931518,3.77362192,196.49,196.45,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761931825,8.35402192,196.49,196.45,157.37]
["bitfinex-derivatives","SOLF0:USTF0",1756761932017,71.2397,196.52,196.45,157.37]
["bitfinex-derivatives","SOLF0:USTF0",1756761932220,3.77600522,196.51,196.45,157.37]
["bitfinex-derivatives","SOLF0:USTF0",1756761932518,3.77600522,196.5,196.45,157.37]
["bitfinex-derivatives","SOLF0:USTF0",1756761932719,3.77600522,196.49,196.45,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761932922,4.5807,196.48,196.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756761938021,7.84,196.54,196.46,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761938327,71.2399,196.52,196.46,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761938521,3.78599147,196.51,196.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761938828,71.2399,196.52,196.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761939030,3.78385316,196.51,196.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761939226,71.2399,196.52,196.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761939426,4.5807,196.48,196.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761940319,4.5807,196.48,196.47,155.29]
["bitfinex-derivatives","SOLF0:USTF0",1756761941628,4.5807,196.48,196.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761941829,4.5802,196.5,196.47,155.05]
["bitfinex-derivatives","SOLF0:USTF0",1756761942019,4.5802,196.5,196.49,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761942430,8.37215635,196.5,196.49,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761943226,7.45,196.58,196.49,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761943431,3.79472394,196.54,196.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761943725,3.79472394,196.53,196.51,149.64145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761944026,8.37432394,196.52,196.51,149.64145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761944835,7.45,196.58,196.51,149.64145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761944836,71.218,196.58,196.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761945029,71.218,196.58,196.54,2.90145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761945232,71.218,196.58,196.54,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761946734,4.5789,196.55,196.54,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761947027,71.2333,196.54,196.49,2.90145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761947229,78.6833,196.54,196.5,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1756761947434,78.6833,196.54,196.49,2.90145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761947435,4.5796,196.52,196.51,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1756761948134,4.5801,196.5,196.49,2.90145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761948336,71.2447,196.51,196.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761948530,78.6947,196.51,196.48,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1756761948726,4.581,196.46,196.45,10.59145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761948934,4.581,196.46,196.45,93.47145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761950533,71.2337,196.54,196.45,93.47145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761950731,71.2228,196.57,196.45,93.47145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761950732,7.45,196.59,196.48,2.90145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761950937,71.222,196.57,196.51,2.90145714]
["bitfinex-derivatives","SOLF0:USTF0",1756761951130,7.45,196.55,196.52,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761951938,4.5794,196.53,196.52,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1756761954033,4.5794,196.53,196.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761954034,71.2522,196.49,196.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761954238,71.258,196.47,196.42,153.29]
["bitfinex-derivatives","SOLF0:USTF0",1756761954435,78.708,196.47,196.42,153.29]
["bitfinex-derivatives","SOLF0:USTF0",1756761954635,4.5817,196.44,196.42,153.29]
["bitfinex-derivatives","SOLF0:USTF0",1756761955033,4.5817,196.44,196.43,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1756761956736,4.5822,196.41,196.39,12.32992989]
["bitfinex-derivatives","SOLF0:USTF0",1756761956937,4.5822,196.41,196.4,152.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761957840,4.5818,196.43,196.4,152.87]
["bitfinex-derivatives","SOLF0:USTF0",1756761958047,4.5818,196.43,196.4,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1756761958439,4.5818,196.43,196.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761960043,4.5818,196.43,196.42,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761961244,8.31916306,196.43,196.42,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761962244,4.5818,196.43,196.42,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761964347,71.2451,196.51,196.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761964551,74.98439245,196.5,196.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761964740,3.73699245,196.49,196.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761964941,4.5812,196.46,196.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761965138,4.5812,196.46,196.42,149.25992989]
["bitfinex-derivatives","SOLF0:USTF0",1756761965543,4.5814,196.45,196.42,149.25992989]
["bitfinex-derivatives","SOLF0:USTF0",1756761965743,71.2582,196.47,196.42,12.32992989]
["bitfinex-derivatives","SOLF0:USTF0",1756761966049,74.94496166,196.46,196.43,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761966246,3.68356166,196.45,196.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756761966445,3.68356166,196.45,196.43,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1756761967141,4.5824,196.4,196.38,12.32992989]
["bitfinex-derivatives","SOLF0:USTF0",1756761967345,71.2723,196.43,196.39,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1756761967646,3.68347045,196.42,196.39,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1756761967944,82.41414686,196.41,196.4,126.5695]
["bitfinex-derivatives","SOLF0:USTF0",1756761968143,82.41414686,196.41,196.4,92.204]
["bitfinex-derivatives","SOLF0:USTF0",1756761968349,8.26494686,196.41,196.4,80.868]
["bitfinex-derivatives","SOLF0:USTF0",1756761969245,8.26494686,196.41,196.4,72.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756761969446,8.26494686,196.41,196.4,55.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756761969742,16.24494686,196.41,196.4,28.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756761969948,4.5831,196.37,196.36,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761970353,4.5831,196.37,196.36,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1756761970546,4.5831,196.37,196.36,493.01]
["bitfinex-derivatives","SOLF0:USTF0",1756761971544,4.5828,196.39,196.36,493.01]
["bitfinex-derivatives","SOLF0:USTF0",1756761971742,7.98,196.41,196.36,493.01]
["bitfinex-derivatives","SOLF0:USTF0",1756761972049,3.67362199,196.4,196.36,493.01]
["bitfinex-derivatives","SOLF0:USTF0",1756761972344,7.98,196.41,196.37,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761972742,4.5831,196.38,196.37,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761973751,4.5831,196.38,196.36,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1756761973950,79.2604,196.41,196.23,128.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756761973951,4.5836,196.35,196.3,2.90513192]
["bitfinex-derivatives","SOLF0:USTF0",1756761974254,4.5836,196.35,196.34,2.90513192]
["bitfinex-derivatives","SOLF0:USTF0",1756761974451,4.5836,196.35,196.34,145.44513192]
["bitfinex-derivatives","SOLF0:USTF0",1756761974651,4.5836,196.35,196.34,2.90513192]
["bitfinex-derivatives","SOLF0:USTF0",1756761974955,7.98,196.35,196.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761975149,79.2683,196.39,196.31,145.36513192]
["bitfinex-derivatives","SOLF0:USTF0",1756761975350,3.66919108,196.38,196.31,2.90513192]
["bitfinex-derivatives","SOLF0:USTF0",1756761975648,7.98,196.36,196.3,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761975853,3.66675241,196.35,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761976052,3.6674451,196.34,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761976253,2.90513192,196.41,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761976447,7.98,196.39,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761976647,3.66748918,196.38,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761976854,7.98,196.36,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761977055,3.66748918,196.35,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761977256,7.98,196.4,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761977449,7.98,196.38,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761977650,7.98,196.36,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761977850,3.66238816,196.35,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761978051,3.66238816,196.34,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761978253,117.85129399,196.42,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761978550,7.98,196.4,196.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756761978753,7.98,196.38,196.25,12.48129399]
["bitfinex-derivatives","SOLF0:USTF0",1756761979057,3.662043,196.37,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761979352,7.98,196.35,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761979558,7.98,196.33,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761980355,41.42,196.38,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761980549,7.98,196.36,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761980750,7.98,196.34,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761980954,13.20909669,196.63,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761980955,7.98,196.32,196.25,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756761982458,71.3977,196.09,195.85,82.73324584]
["bitfinex-derivatives","SOLF0:USTF0",1756761982755,7.98,196.08,195.84,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756761983056,7.98,196.08,195.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761983353,7.98,196.08,195.74,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1756761983354,7.98,196.06,195.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761983559,7.98,196.06,195.94,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1756761983756,8.5,196.06,195.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761983954,7.98,196.06,195.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761984154,7.98,196.04,195.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761984358,7.98,196.09,195.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761984556,7.98,196.09,196.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761984959,7.98,196.14,196.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756761985261,339.16422015,196.15,195.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761985262,7.98,196.12,195.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761985461,12.63129399,196.04,195.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761985756,7.98,195.95,195.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761986158,8.5,195.95,195.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761986359,7.98,195.95,195.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761986557,7.98,195.95,195.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1756761986755,4.65129399,195.99,195.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1756761986956,7.98,196.0,195.88,31.6210001]
["bitfinex-derivatives","SOLF0:USTF0",1756761987157,3.60234622,195.99,195.89,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1756761987359,7.98,196.0,195.89,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761987562,7.98,196.06,195.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761987764,7.98,196.06,195.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761988365,7.98,196.06,195.93,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761988660,7.98,196.06,195.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761988862,12.63129399,196.12,195.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761989166,7.98,196.12,195.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761989362,7.98,196.09,195.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761989563,4.65129399,196.06,195.89,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761989758,3.60016716,196.05,195.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761989960,4.65129399,196.06,195.9,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1756761990168,4.65129399,196.06,195.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761990363,7.98,196.07,195.92,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756761990765,7.98,196.07,195.91,154.81]
["bitfinex-derivatives","SOLF0:USTF0",1756761990766,71.4263,196.0,195.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761990965,71.4297,195.99,195.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761991170,71.4297,195.99,195.91,154.71]
["bitfinex-derivatives","SOLF0:USTF0",1756761991567,71.4445,195.95,195.9,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1756761991764,71.4445,195.95,195.89,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756761992167,71.4338,195.98,195.89,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1756761992364,71.438,195.97,195.89,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1756761992670,4.593,195.95,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761992969,7.98,195.99,195.89,154.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761992970,71.43,195.99,195.89,154.61]
["bitfinex-derivatives","SOLF0:USTF0",1756761993171,71.4334,195.98,195.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761993474,71.4334,195.98,195.9,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1756761993668,71.4262,196.0,195.89,12.48129399]
["bitfinex-derivatives","SOLF0:USTF0",1756761993868,79.3957,196.03,195.9,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761994066,71.4197,196.02,195.9,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1756761994269,79.3957,196.03,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761994270,71.4565,195.92,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761994766,4.5941,195.9,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761995167,5.1141,195.9,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761995473,4.5941,195.9,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761996066,71.449,195.94,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761996272,71.434,195.98,195.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761996471,71.4371,195.97,195.9,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1756761996671,71.4371,195.97,195.9,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1756761997169,71.448,195.94,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761997371,71.448,195.94,195.89,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1756761997576,71.448,195.94,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756761997880,79.4078,196.0,195.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761998174,79.4078,196.0,195.91,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1756761998369,79.4078,196.0,195.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756761998571,79.4078,196.0,195.91,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761998979,8.04,196.06,195.91,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1756761999180,4.65129399,196.07,195.92,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1756761999483,8.04,196.06,195.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756761999682,8.04,196.06,195.94,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1756762000681,8.04,196.06,195.95,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1756762001284,8.04,196.06,195.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762001685,12.69129399,196.06,195.94,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762003085,12.69129399,196.06,195.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762003288,12.69129399,196.06,195.94,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1756762003986,8.04,196.06,195.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762004188,8.04,196.06,195.96,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762004384,8.04,196.12,195.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762004886,150.91129399,196.13,195.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762004887,8.04,196.09,195.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762005287,8.04,196.09,195.97,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1756762005683,4.65129399,196.1,195.96,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1756762005889,8.04,196.05,195.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762006785,71.4257,196.01,195.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762007091,71.4115,196.05,195.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762007489,71.4115,196.05,195.96,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1756762008089,4.5913,196.02,195.96,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1756762008293,4.5913,196.02,195.94,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762008490,4.5913,196.02,195.95,157.86129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762008887,4.5913,196.02,195.96,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1756762009083,4.5913,196.02,195.95,12.32129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762009286,4.5902,196.07,195.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762009496,71.3965,196.09,195.99,12.32129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762009688,71.3996,196.08,195.99,12.32129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762009893,4.5908,196.05,195.99,12.32129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762010096,4.5908,196.05,196.0,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756762010587,4.5908,196.05,196.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762010995,8.04,196.1,196.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762011293,71.3999,196.08,196.03,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1756762011486,4.5907,196.05,196.03,152.81]
["bitfinex-derivatives","SOLF0:USTF0",1756762011890,4.5907,196.05,196.03,152.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762012195,4.5907,196.05,196.03,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762012497,4.5907,196.05,196.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762012690,71.3961,196.09,195.99,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762012892,71.3961,196.09,196.0,152.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762013091,71.3934,196.1,196.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762013293,4.5903,196.07,196.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762014596,4.5903,196.07,196.02,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762014795,4.5903,196.07,196.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762015502,4.5903,196.07,196.04,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762015890,4.5903,196.07,196.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762016096,4.5903,196.07,196.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762016395,8.04,196.14,196.03,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1756762016396,4.5907,196.05,196.03,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1756762016698,4.5907,196.05,196.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762017194,4.5902,196.07,196.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762017401,4.5902,196.07,196.05,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1756762017596,4.5902,196.07,196.05,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1756762017794,4.5902,196.07,196.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762018897,8.04,196.16,196.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762019200,3.5169357,196.14,196.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762019400,3.5169357,196.13,196.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762019599,3.5169357,196.13,195.96,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762019600,11.5569357,196.12,195.99,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762019796,8.04,196.1,195.99,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762019990,8.04,196.08,195.99,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762020195,3.5169357,196.07,195.99,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762020593,3.5169357,196.07,195.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762020798,3.5169357,196.07,195.82,661.29519035]
["bitfinex-derivatives","SOLF0:USTF0",1756762020799,8.04,196.05,195.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762020999,8.04,196.03,195.9,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762021300,3.5169357,196.02,195.9,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762021603,3.5169357,196.02,195.91,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762021797,3.5169357,196.02,195.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762021798,3.5169357,196.02,195.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762021994,3.5169357,196.02,195.92,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762022396,3.5169357,196.02,195.93,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762023102,3.5169357,196.02,195.92,151.51]
["bitfinex-derivatives","SOLF0:USTF0",1756762023407,3.5169357,196.02,195.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762023602,3.5169357,196.02,195.92,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1756762024205,3.5169357,196.02,195.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762024406,3.5169357,196.01,195.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762024606,8.04,196.07,195.96,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762024806,3.54439166,196.06,195.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762024997,3.54439166,196.05,195.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762025304,3.54439166,196.04,195.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762025507,3.54439166,196.03,195.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762025702,3.54439166,196.02,195.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762025916,8.04,196.0,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762026100,7.37397884,195.99,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762026314,7.37397884,195.98,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762026509,7.37372973,195.97,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762026704,7.37372973,195.96,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762026910,3.54439166,195.95,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762027208,3.54439166,195.94,195.88,23.7910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762027411,3.54439166,195.93,195.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762027610,3.54439166,195.92,195.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762027810,3.54439166,195.91,195.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762028012,8.13869166,195.9,195.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756762031215,8.13869166,195.9,195.88,31.9910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762031415,3.54439166,195.89,195.88,31.9910001]
["bitfinex-derivatives","SOLF0:USTF0",1756762032114,3.54439166,195.89,195.88,6.1298001]
["bitfinex-derivatives","SOLF0:USTF0",1756762032420,75.01469166,195.89,195.85,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756762032617,3.54439166,195.88,195.85,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756762033212,4.595,195.86,195.85,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756762033412,4.595,195.86,195.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762033614,4.595,195.86,195.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762033812,71.4794,195.86,195.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762034017,71.4794,195.86,195.83,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762034513,71.4794,195.86,195.78,12.85129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762034717,71.4794,195.86,195.79,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762035119,4.5955,195.84,195.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762035322,71.4794,195.86,195.81,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1756762035522,71.4797,195.86,195.81,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1756762035715,71.4843,195.85,195.82,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762036213,4.5961,195.82,195.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762036713,4.5961,195.82,195.79,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762036913,4.5955,195.84,195.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762037111,71.4525,195.94,195.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762037413,71.4525,195.94,195.8,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762037414,4.5945,195.89,195.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762037610,4.5945,195.89,195.8,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762037611,7.54,195.94,195.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762037816,3.56400446,195.93,195.87,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762038010,8.15797844,195.92,195.87,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762038322,4.5937,195.92,195.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762038520,4.5941,195.91,195.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762039219,4.5941,195.91,195.89,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756762039618,4.5932,195.94,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762039826,4.5932,195.94,195.89,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756762040217,4.5932,195.94,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762040423,4.5936,195.93,195.91,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762040716,4.5936,195.93,195.92,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762041724,7.54,196.0,195.92,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762042023,3.56374179,195.99,195.92,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762042324,7.54,196.0,195.92,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762042521,3.56282381,195.99,195.92,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762042722,7.54,196.0,195.92,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762042925,4.5929,195.96,195.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762043117,7.54,196.0,195.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762043424,7.54,196.0,195.94,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1756762043621,7.54,196.0,195.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762043822,7.54,196.0,195.94,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1756762044321,7.54,196.05,195.94,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1756762044516,74.97835767,196.04,195.94,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1756762044719,3.56465767,196.03,195.94,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1756762044920,71.4134,196.04,195.94,154.89129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762046325,71.4077,196.06,195.94,146.69129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762046525,71.4077,196.06,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762046729,78.9343,196.1,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762046923,3.56483325,196.07,195.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762047118,3.56483325,196.06,195.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762047427,3.56485428,196.05,195.99,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762047626,7.54,196.06,195.99,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762047825,3.56520722,196.05,195.99,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762048021,7.54,196.06,195.99,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762048221,3.56476765,196.05,195.99,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762048423,7.54,196.06,195.98,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762048622,3.56453022,196.05,195.98,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762048819,7.54,196.06,195.98,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762049026,7.54,196.06,195.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762049027,3.56197526,196.05,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762049226,3.56197526,196.04,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762049429,7.54,196.06,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762049624,3.56187185,196.05,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762049923,3.56187185,196.04,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762050124,7.54,196.06,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762050426,3.56499644,196.05,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762050628,3.56499644,196.04,195.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762050925,13.13156936,196.14,195.99,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762051125,7.54,196.12,196.01,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762051328,3.56999439,196.11,196.01,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762051929,3.56999439,196.11,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762052130,4.5907,196.05,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762052528,4.5907,196.05,195.99,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762052830,4.5901,196.07,196.02,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762053230,4.5901,196.07,196.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762053626,4.5901,196.07,196.02,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762053831,4.5896,196.09,196.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762054029,78.9252,196.12,196.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762054225,71.388,196.11,196.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762054425,4.5903,196.07,196.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762055140,4.5906,196.05,196.04,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762055535,4.5908,196.04,196.03,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1756762055832,4.5908,196.04,196.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762058132,4.5908,196.04,196.03,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756762060040,4.5915,196.02,195.99,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762060235,71.4096,196.05,195.99,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762060440,71.4096,196.05,196.0,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762060441,79.6435,196.04,196.0,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762060740,4.5915,196.01,196.0,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762061638,4.5915,196.01,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762061840,4.5915,196.01,196.0,126.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756762062432,4.5915,196.01,195.94,4.65129399]
["bitfinex-derivatives","SOLF0:USTF0",1756762062638,79.6435,196.04,195.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762062639,4.5926,195.97,195.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762064340,4.5926,195.97,195.96,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762065639,71.4232,196.02,195.96,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762066639,71.4167,196.03,195.96,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762067141,8.23,196.04,195.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762067343,8.23,196.04,195.97,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762068140,8.23,196.04,195.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762068336,8.23,196.04,195.97,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762068537,8.23,196.04,195.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762068737,8.23,196.04,195.97,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762069245,8.23,196.04,195.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762069443,8.23,196.04,195.97,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762069844,8.23,196.04,195.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762070044,8.23,196.04,195.97,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762071145,8.23,196.11,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762071446,3.56958263,196.1,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762071641,8.23,196.11,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762071642,3.56958263,196.09,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762071837,8.23,196.11,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762072037,3.57065606,196.1,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762072242,8.23,196.11,195.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762072441,189.83292616,196.15,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762072442,8.23,196.14,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762072643,3.57163358,196.13,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762072843,8.23,196.14,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762073146,3.57161051,196.13,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762073347,8.23,196.14,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762073544,3.57108329,196.13,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762073748,11.80085173,196.12,196.04,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762073939,3.57263831,196.11,196.04,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762074247,8.23,196.12,196.04,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762075950,3.57428518,196.11,196.04,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762076150,8.23,196.12,196.04,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762076350,3.57442711,196.11,196.04,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762076551,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762076752,3.57443879,196.11,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762076947,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762077156,3.57473555,196.11,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762077355,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762077552,3.57464712,196.11,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762077761,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762077962,3.57542891,196.11,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762078160,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762078461,3.57659276,196.11,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762078657,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762078858,3.57617188,196.11,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762079158,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762079357,3.57583886,196.11,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762079657,8.23,196.12,196.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762079960,3.57669524,196.11,196.05,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762080153,8.23,196.12,196.05,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762080358,3.57845946,196.11,196.05,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762080662,11.80845946,196.1,196.05,10.45373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762080961,8.23,196.09,196.05,10.45373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762081756,8.23,196.09,196.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762081962,23.48,196.05,195.84,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762082158,2.91373834,195.94,195.81,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762082358,11.80808702,195.93,195.81,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762082556,3.57495859,195.92,195.75,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762082852,8.23,195.9,195.8,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762083256,3.57548191,195.89,195.8,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762083456,8.23,195.99,195.86,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762083764,3.57264488,195.98,195.86,2.91373834]
["bitfinex-derivatives","SOLF0:USTF0",1756762083962,3.57264488,195.97,195.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762084159,8.23,195.99,195.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762084360,3.57340897,195.98,195.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762084559,3.57340897,195.97,195.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762084759,3.57340897,195.96,195.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762084960,12.89877921,195.99,195.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762084961,11.80340897,195.95,195.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762085157,8.23,195.93,195.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762085361,3.57330309,195.92,195.83,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756762085561,8.23,195.93,195.83,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756762085761,3.57142623,195.92,195.83,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756762085960,8.23,195.93,195.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762086164,3.57225337,195.92,195.83,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762086364,3.57225337,195.91,195.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762086565,8.23,195.93,195.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762086760,3.57142578,195.92,195.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762086965,3.57142578,195.91,195.83,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756762087164,8.23,195.93,195.83,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756762087366,3.57158125,195.92,195.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756762087565,8.23,195.93,195.83,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762087867,3.57008871,195.92,195.84,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1756762088065,8.23,195.93,195.85,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1756762088262,8.23,195.93,195.85,149.81]
["bitfinex-derivatives","SOLF0:USTF0",1756762088762,4.66877921,195.97,195.85,149.81]
["bitfinex-derivatives","SOLF0:USTF0",1756762089067,3.56829699,195.96,195.85,149.81]
["bitfinex-derivatives","SOLF0:USTF0",1756762089363,3.56829699,195.95,195.86,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762089568,12.60877921,195.97,195.86,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762089869,3.56867737,195.96,195.86,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762090168,3.56867737,195.95,195.86,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762090366,7.94,196.07,195.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762090562,12.60877921,196.01,195.88,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756762090764,3.56732556,196.0,195.89,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762092166,3.56732556,196.0,195.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762092367,3.56732556,196.0,195.91,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1756762092566,7.94,195.99,195.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1756762092866,3.56732556,195.98,195.89,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762093070,7.94,195.99,195.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1756762093961,3.56734255,195.98,195.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1756762094166,3.56734255,195.97,195.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1756762094369,7.94,195.99,195.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1756762094568,3.56705804,195.98,195.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1756762094770,3.56703378,195.97,195.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1756762094971,7.94,195.99,195.89,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762095271,3.56698737,195.98,195.89,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762095571,7.94,195.99,195.89,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762095871,3.56544092,195.98,195.89,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762096170,7.94,195.99,195.9,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762096369,7.94,195.99,195.89,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762096570,7.94,195.99,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762098572,3.56365937,195.98,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762098773,7.94,195.99,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762098966,3.5651027,195.98,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762099168,7.94,195.99,195.91,97.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762099366,3.56563028,195.98,195.91,97.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762099568,7.94,195.99,195.91,97.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762099766,3.56578525,195.98,195.91,97.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762100064,7.94,195.99,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762100268,3.56572903,195.98,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762100578,7.94,195.99,195.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762100579,3.56572903,195.97,195.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762100872,3.56572903,195.96,195.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762101075,7.94,195.97,195.88,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1756762101276,3.56575832,195.96,195.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762101464,7.94,195.97,195.88,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762101664,7.94,195.95,195.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762101969,3.56558032,195.94,195.87,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1756762102273,4.66877921,195.94,195.83,7.25846905]
["bitfinex-derivatives","SOLF0:USTF0",1756762102473,4.66877921,195.94,195.83,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762102675,4.66877921,195.94,195.83,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1756762102870,7.94,195.95,195.84,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762103076,7.94,195.95,195.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762103271,4.66877921,195.99,195.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762103475,3.57078123,195.98,195.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762103671,3.57078123,195.97,195.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762103975,7.94,196.0,195.9,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762104166,3.57266934,195.99,195.9,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762104369,3.57266934,195.98,195.9,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762104566,7.94,196.0,195.9,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762104876,3.57393124,195.99,195.9,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762105076,3.57393124,195.98,195.9,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762105374,7.94,196.0,195.9,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1756762105375,7.94,196.0,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762105568,3.57552739,195.99,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762105767,7.94,196.07,195.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762105977,3.5747045,196.06,195.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762106183,3.5747045,196.05,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762106479,7.94,196.07,195.96,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762106672,3.57475772,196.06,195.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762106870,3.57475772,196.05,195.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762107070,7.94,196.07,195.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762107278,3.5770348,196.06,195.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762107473,7.94,196.07,195.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762107474,3.5770348,196.05,195.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762107773,7.94,196.12,195.99,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762107974,3.57647197,196.11,196.01,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762108172,3.57647197,196.1,196.01,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762108378,5.59156936,196.2,196.01,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762108379,7.94,196.16,196.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762108579,7.94,196.14,196.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762108777,7.94,196.14,196.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762108778,3.57610541,196.13,196.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762109276,3.57610541,196.13,196.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762109480,71.4001,196.08,196.03,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762109773,71.3929,196.1,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762109966,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762110170,3.57642436,196.1,196.04,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1756762110370,71.3893,196.11,196.04,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1756762110579,3.57586909,196.1,196.04,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1756762110776,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762110977,3.57640092,196.1,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762111178,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762111373,3.57155495,196.1,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762111675,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762111877,3.57214831,196.1,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762112071,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762112277,3.57645781,196.1,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762112479,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762112878,71.3893,196.11,196.04,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1756762113979,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762114370,71.3893,196.11,196.04,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1756762114569,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762114775,71.3893,196.11,196.04,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1756762115775,71.3893,196.11,196.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762116076,11.51395913,196.1,196.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762116281,7.94,196.08,196.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762117384,4.5922,195.99,195.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756762117585,71.4278,196.01,195.97,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762117785,71.4278,196.01,195.92,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762117980,71.4278,196.01,195.93,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762118476,71.4278,196.01,195.94,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762118678,71.4278,196.01,195.92,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762119383,71.4278,196.01,195.93,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762120182,71.4278,196.01,195.94,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762120383,71.4278,196.01,195.95,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762121781,71.4278,196.01,195.92,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762121987,71.4278,196.01,195.93,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762122189,71.4104,196.05,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762122492,8.01,196.09,195.98,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762122787,3.57733251,196.08,195.98,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762122986,8.01,196.09,195.98,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762123382,3.57768546,196.08,195.99,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762123582,4.66877921,196.13,196.0,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762123882,8.01,196.11,196.01,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762124082,8.01,196.09,196.01,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762124283,3.57765617,196.08,196.01,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762124480,3.57765617,196.08,196.02,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762124681,3.57895966,196.07,196.02,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762124883,8.01,196.06,196.02,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762125389,8.01,196.12,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762125691,8.01,196.1,195.96,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762125887,8.01,196.08,195.96,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762126085,3.58010503,196.07,195.96,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1756762126292,8.01,196.05,195.97,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756762126485,3.58010503,196.04,195.97,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756762127491,8.01,196.03,195.97,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762127889,8.01,196.03,195.98,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762128191,8.01,196.09,195.98,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762128493,3.58361209,196.08,195.99,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762128690,3.58361209,196.07,195.99,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762128891,3.58361209,196.06,195.99,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762129189,3.58361209,196.05,195.99,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762129394,3.58361209,196.04,195.99,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762129690,8.01,196.09,195.99,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762129890,3.58720042,196.08,195.99,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762130091,3.58720042,196.07,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762130285,11.59720042,196.06,195.96,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762130485,3.58720042,196.05,195.96,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762130682,3.58720042,196.05,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762130892,3.58720042,196.05,195.97,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762131194,3.58720042,196.05,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762131491,3.58720042,196.05,195.98,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1756762132492,3.58720042,196.05,195.92,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1756762132693,3.58720042,196.05,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762133096,3.58720042,196.05,195.96,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762133494,8.01,196.1,195.95,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762133697,3.59079879,196.09,195.96,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762133892,3.59079879,196.08,195.96,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762134091,3.59079879,196.07,195.96,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762134287,3.59079879,196.06,195.96,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762134495,3.59079879,196.05,195.96,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762134695,8.01,196.1,195.97,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762134996,3.592765,196.09,195.97,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762135289,8.01,196.1,195.97,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762135290,3.592765,196.08,195.97,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762135495,3.592765,196.07,195.98,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756762135796,8.01,196.1,195.98,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756762135994,3.59367811,196.09,195.98,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756762136293,3.59367811,196.08,195.98,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756762136489,3.59367811,196.07,195.98,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756762136688,8.01,196.1,195.98,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756762136889,3.59378409,196.09,196.0,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762137195,8.01,196.13,196.0,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762137397,3.59411802,196.12,196.0,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762137597,3.59411802,196.11,196.0,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762137799,3.59411802,196.1,195.91,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762138096,3.59411802,196.09,196.0,4.66877921]
["bitfinex-derivatives","SOLF0:USTF0",1756762138296,8.01,196.13,196.01,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762138596,3.59441906,196.12,196.01,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762138796,3.59441906,196.11,196.02,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762139098,3.59441906,196.1,196.02,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762139297,3.59441906,196.09,196.02,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762139498,8.01,196.13,196.02,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762139691,3.5920483,196.12,196.02,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762139891,3.5920483,196.11,196.02,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762140096,3.5920483,196.1,196.04,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762140290,3.5920483,196.09,196.04,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762140496,8.01,196.13,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762140787,3.59130138,196.12,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762140991,3.59130138,196.11,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762141297,3.59130138,196.1,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762141595,3.59130138,196.09,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762141796,8.01,196.13,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762141998,3.59444119,196.12,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762142197,3.59444119,196.11,196.05,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762142396,11.60444119,196.1,196.05,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762142601,3.59444119,196.09,196.05,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762144002,3.59444119,196.08,196.05,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762144206,8.01,196.14,196.05,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762144398,3.60065189,196.13,196.05,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762144598,3.60065189,196.12,196.05,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762144903,11.61065189,196.11,196.06,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1756762145094,3.60065189,196.1,196.06,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1756762145292,8.01,196.14,196.06,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1756762145293,8.01,196.14,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762145493,3.60264397,196.13,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762145694,3.60264397,196.12,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762146001,8.01,196.17,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762146206,3.60431753,196.16,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762146399,3.60431753,196.15,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762146703,3.60431753,196.14,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762146896,3.60431753,196.13,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762147100,3.60431753,196.12,196.1,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762147301,8.01,196.17,196.11,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1756762147606,11.61808647,196.16,196.11,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1756762147801,3.60808647,196.15,196.09,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762148097,3.60808647,196.15,196.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762148301,3.60808647,196.14,196.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762148494,3.60808647,196.13,196.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762148697,3.60808647,196.12,196.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762148902,3.60808647,196.11,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762149202,8.0,196.18,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762149401,7.48842577,196.17,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762149702,3.60544343,196.16,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762150000,3.60544343,196.15,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762150195,3.60544343,196.14,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762150393,3.60544343,196.13,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762150602,3.60544343,196.12,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762150801,8.0,196.18,196.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762150998,3.60305199,196.17,196.12,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762151204,3.60305199,196.16,196.13,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762151401,3.60305199,196.15,196.13,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762151703,8.0,196.21,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762151904,7.42538958,196.2,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762152104,3.54864013,196.19,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762152403,11.54864013,196.18,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762152603,3.54864013,196.17,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762152798,3.54864013,196.16,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762153003,3.54864013,196.15,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762153203,8.0,196.18,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762153406,3.54629633,196.17,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762153702,3.54629633,196.16,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762153904,8.0,196.22,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762154105,3.54689779,196.21,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762154404,3.54689779,196.2,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762154603,8.0,196.22,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762154604,3.54689779,196.19,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762154801,3.54689779,196.18,196.1,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762154995,3.54256029,196.17,196.15,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762155198,8.0,196.22,196.15,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762155399,36.35689121,196.74,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762155400,3.54295483,196.21,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762155595,3.54295483,196.2,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762155805,8.0,196.26,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762156006,7.41530799,196.25,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762156207,3.54405518,196.24,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762156407,3.54405518,196.23,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762156603,3.54405518,196.22,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762156803,3.54405518,196.21,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762157004,3.54405518,196.2,196.18,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762157206,8.0,196.28,196.07,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762157404,10.91377577,196.26,196.15,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762157603,8.0,196.24,196.15,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762157803,8.0,196.22,196.15,142.59377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762158005,3.54180312,196.21,196.15,142.59377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762158305,3.54180312,196.2,196.15,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762158608,3.54180312,196.19,196.15,144.07377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762158805,8.0,196.22,196.15,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762159005,8.0,196.2,196.11,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762159201,3.54107658,196.19,196.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1756762159405,3.54107658,196.19,196.11,144.05377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762160106,3.54107658,196.19,196.11,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762160306,8.0,196.18,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762160506,3.54107658,196.17,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762160706,3.54107658,196.16,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762160908,2.91377577,196.23,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762161211,8.0,196.21,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762161411,8.0,196.19,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762161711,3.53858352,196.18,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762162010,3.53858352,196.17,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762162310,8.0,196.19,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762162512,3.53569774,196.18,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762162708,3.53569774,196.17,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762162911,8.0,196.19,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762163109,3.53388018,196.18,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762163309,3.53388018,196.17,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762163520,8.0,196.19,196.11,144.01377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762163811,3.5333611,196.18,196.11,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762164013,3.5333611,196.17,196.12,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762164216,8.0,196.17,196.12,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762165217,8.0,196.17,196.11,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762165417,8.0,196.22,196.12,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756762165713,8.0,196.2,196.12,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762165918,8.0,196.18,196.12,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762166220,8.0,196.16,196.12,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762166915,8.0,196.16,196.12,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1756762167318,8.0,196.23,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762167517,8.0,196.21,196.07,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762167716,3.5382263,196.2,196.13,143.87377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762167918,3.5382263,196.19,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762168119,11.5382263,196.18,196.13,143.87377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762168317,8.0,196.18,196.13,143.87377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762168618,8.0,196.18,196.13,143.85377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762169813,3.53703237,196.17,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762170011,8.0,196.18,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762170209,3.53733159,196.17,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762170415,3.53745968,196.16,196.1,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762170612,3.53704413,196.15,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762170815,3.53697867,196.14,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762171120,8.0,196.15,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762171315,3.53701752,196.14,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762171518,8.0,196.15,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762171722,3.53900118,196.14,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762172025,8.0,196.15,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762172226,3.53902005,196.14,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762172426,8.0,196.15,196.11,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762172627,11.5405771,196.14,196.09,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762172827,3.5405771,196.13,196.1,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762174026,3.5405771,196.13,196.07,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762174234,3.5405771,196.13,196.09,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762175529,3.5405771,196.13,196.1,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1756762177230,3.5405771,196.13,196.07,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762177431,3.5405771,196.13,196.09,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762178328,3.5405771,196.13,196.1,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762178740,3.5405771,196.13,196.09,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762179034,3.5405771,196.13,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762179732,2.91377577,196.21,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762179937,7.70441125,196.2,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762180130,7.68,196.18,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762180330,3.88274971,196.17,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762180634,3.88274971,196.16,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762180835,7.68,196.18,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762181135,3.88192732,196.17,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762181331,3.88192732,196.16,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762181635,7.68,196.18,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762181824,3.879767,196.17,196.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762182025,7.68,196.15,196.11,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1756762182229,7.68,196.15,196.08,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762182426,7.68,196.15,196.09,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1756762182636,7.68,196.15,196.1,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762183332,8.50534513,196.21,196.1,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762183526,7.70396886,196.2,196.1,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762183833,7.68,196.18,196.1,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762184031,3.88241884,196.17,196.08,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762184230,71.384,196.12,196.09,76.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756762184431,71.384,196.12,196.09,59.5742]
["bitfinex-derivatives","SOLF0:USTF0",1756762185137,7.68,196.12,196.0,345.63377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762185337,7.68,196.12,196.06,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762185536,79.0606,196.13,196.07,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1756762186038,79.0606,196.13,196.06,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762186338,79.0606,196.13,196.07,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762187437,79.0606,196.13,196.07,143.45377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762187938,7.68,196.13,196.07,143.45377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762188242,79.0568,196.14,196.08,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1756762191338,79.0568,196.14,196.07,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762193641,7.68,196.12,196.04,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762193843,7.68,196.12,196.04,143.27377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762195745,7.68,196.12,196.04,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762195947,7.68,196.1,195.93,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1756762196143,7.68,196.1,196.02,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762196444,7.68,196.1,196.02,143.21377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762199449,7.68,196.1,196.02,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762199644,2.91377577,196.15,196.02,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762199645,3.95638656,196.09,196.02,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762199851,7.68,196.11,196.05,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762200152,117.47968445,196.19,196.08,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762200153,5.59156936,196.17,196.08,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762200445,15.47730552,196.16,196.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1756762200645,7.68,196.16,196.11,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762200951,109.09233041,196.19,196.11,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762201149,116.77233041,196.19,196.11,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762201544,116.77233041,196.19,196.08,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762201545,13.27156936,196.23,196.14,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762201742,13.27156936,196.23,196.17,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762201743,7.68,196.23,196.17,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762203151,7.68,196.27,196.2,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762203850,7.68,196.27,196.23,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762204453,7.68,196.33,196.23,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762205347,7.68,196.31,196.17,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762205548,7.68,196.29,196.17,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762205956,7.68,196.26,196.13,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762206348,2.91377577,196.24,196.12,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762206653,2.91377577,196.3,196.09,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762206654,7.68,196.2,196.09,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762208157,7.86,196.2,196.07,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1756762208354,2.91377577,196.18,196.07,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1756762208555,10.77377577,196.18,196.07,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1756762209554,7.86,196.17,196.0,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762209853,7.86,196.17,196.04,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762210059,2.91377577,196.15,196.04,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762210248,7.86,196.14,196.04,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762210650,7.86,196.14,196.01,113.61377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762211459,7.86,196.12,196.01,142.79377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762212459,7.86,196.12,196.01,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762212664,7.86,196.12,196.02,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762213553,7.86,196.15,196.05,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762214059,10.77377577,196.19,196.08,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762217751,10.77377577,196.19,196.02,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762217752,10.77377577,196.19,196.0,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1756762218059,10.77377577,196.19,196.06,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762219064,7.86,196.12,196.0,7.99377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762219260,7.86,196.12,196.0,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762219460,7.86,196.12,196.0,131.79377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762219860,7.86,196.12,196.0,142.57377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762220264,7.86,196.12,196.0,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762221267,2.91377577,196.13,195.93,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762221268,2.91377577,196.07,195.93,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762221465,7.86,196.02,195.93,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762221854,7.86,196.02,195.9,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762222167,7.86,196.02,195.9,139.25377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762222469,7.86,196.02,195.87,74.46417327]
["bitfinex-derivatives","SOLF0:USTF0",1756762222660,7.86,196.02,195.9,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762223656,2.91377577,196.03,195.89,138.03377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762224067,7.86,196.02,195.88,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762224264,2.91377577,196.03,195.88,142.49377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762224465,7.86,196.02,195.88,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1756762224665,7.86,196.02,195.88,142.49377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762224963,7.86,196.02,195.94,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762225161,7.86,196.06,195.97,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762225360,7.86,196.06,196.0,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762225764,7.86,196.11,196.0,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762227272,7.86,196.11,196.01,2.91377577]
["bitfinex-derivatives","SOLF0:USTF0",1756762227676,7.86,196.11,195.96,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762227981,7.86,196.11,195.97,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762228379,7.86,196.1,195.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1756762228679,7.86,196.1,195.94,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762228879,4.66445441,196.11,195.94,40.32445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762229078,7.86,196.1,195.94,40.32445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762229480,4.66445441,196.11,195.94,40.32445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762229884,7.86,196.1,195.94,40.32445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762230183,7.86,196.1,195.94,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762230377,7.86,196.1,195.98,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762230880,7.86,196.1,195.93,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1756762231079,7.86,196.1,195.98,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762232379,7.86,196.1,196.01,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762233278,109.49476787,196.13,195.96,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762233482,109.49476787,196.13,196.02,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762234175,7.86,196.12,195.89,71.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756762234376,7.86,196.12,195.98,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762237079,7.86,196.12,195.89,71.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756762237286,7.86,196.12,195.97,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762237484,7.86,196.12,195.87,71.4748]
["bitfinex-derivatives","SOLF0:USTF0",1756762237784,7.86,196.11,195.95,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762240382,7.86,196.11,196.01,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762242281,7.86,196.11,195.98,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762243588,12.52445441,196.11,195.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762243979,12.52445441,196.11,195.87,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1756762244184,12.52445441,196.11,195.93,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762244385,7.87,196.1,195.93,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762244587,7.87,196.1,195.93,8.14445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762244985,7.87,196.1,195.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762245288,7.87,196.07,195.9,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762245992,7.87,196.07,195.9,116.14445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762246190,4.66445441,196.08,195.9,116.14445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762246588,7.87,196.04,195.9,116.14445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762247086,4.66445441,196.06,195.9,116.14445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762247293,7.87,196.05,195.9,116.14445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762247585,7.87,196.02,195.87,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762247787,4.66445441,196.03,195.88,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762247985,7.87,196.02,195.88,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762248186,4.66445441,196.03,195.88,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1756762248386,7.87,195.99,195.83,75.35395166]
["bitfinex-derivatives","SOLF0:USTF0",1756762248586,7.87,195.99,195.84,143.62445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762248892,12.53445441,195.97,195.83,75.35395166]
["bitfinex-derivatives","SOLF0:USTF0",1756762249892,7.87,195.96,195.83,75.35395166]
["bitfinex-derivatives","SOLF0:USTF0",1756762250092,7.87,195.96,195.84,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762250385,7.87,195.96,195.83,75.35395166]
["bitfinex-derivatives","SOLF0:USTF0",1756762250386,7.87,195.96,195.83,214.29395166]
["bitfinex-derivatives","SOLF0:USTF0",1756762250594,7.87,195.96,195.85,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762251393,7.87,196.02,195.85,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762252791,7.87,196.02,195.88,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762252991,7.87,196.02,195.9,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762253685,7.87,196.02,195.93,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762255299,7.87,196.09,195.96,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762255502,7.87,196.09,195.99,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762256498,4.66445441,196.1,195.93,25.40445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762256696,7.87,196.09,195.93,25.40445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762257097,7.87,196.11,195.96,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762257995,7.87,196.11,195.96,35.20445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762258195,115.08633723,196.13,195.96,35.20445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762258594,7.87,196.12,195.96,35.20445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762259197,7.87,196.12,195.99,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762260795,7.87,196.12,195.95,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762261100,7.87,196.06,195.9,9.78445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762261399,7.87,196.06,195.9,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762261595,4.66445441,196.07,195.9,32.92445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762262001,7.87,196.06,195.9,32.92445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762262401,7.87,196.06,195.9,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762263096,4.66445441,196.04,195.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762263298,7.87,196.03,195.87,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762265200,4.66445441,196.01,195.86,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756762265805,7.87,196.0,195.84,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762266811,13.46156936,196.0,195.84,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762267115,7.87,195.96,195.8,0.88861652]
["bitfinex-derivatives","SOLF0:USTF0",1756762268315,7.87,195.96,195.79,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762268613,16.29,195.96,195.79,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762269315,7.87,195.96,195.79,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762271201,4.66445441,195.97,195.78,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762271410,4.66445441,195.94,195.78,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762271612,7.83,195.93,195.78,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762273610,7.83,195.93,195.77,343.76870729]
["bitfinex-derivatives","SOLF0:USTF0",1756762273812,4.66445441,195.96,195.77,347.54445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762274511,7.83,195.95,195.77,348.43318439]
["bitfinex-derivatives","SOLF0:USTF0",1756762275108,4.66445441,195.96,195.77,348.43318439]
["bitfinex-derivatives","SOLF0:USTF0",1756762275315,7.83,195.95,195.77,486.77318439]
["bitfinex-derivatives","SOLF0:USTF0",1756762275514,7.83,195.95,195.77,348.43318439]
["bitfinex-derivatives","SOLF0:USTF0",1756762275713,4.66445441,195.96,195.77,348.43318439]
["bitfinex-derivatives","SOLF0:USTF0",1756762275908,7.83,195.95,195.77,348.43318439]
["bitfinex-derivatives","SOLF0:USTF0",1756762276108,7.83,195.95,195.8,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762277105,7.83,195.95,195.83,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762278213,7.83,195.95,195.81,4.66445441]
["bitfinex-derivatives","SOLF0:USTF0",1756762282016,2.92046856,195.94,195.82,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762282218,7.83,195.93,195.82,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762282714,7.83,195.93,195.81,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762283513,2.92046856,195.91,195.77,343.76872998]
["bitfinex-derivatives","SOLF0:USTF0",1756762283718,7.83,195.9,195.78,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762286414,7.83,195.9,195.81,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762287318,7.83,195.9,195.77,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762287520,7.83,195.9,195.8,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762288217,7.83,195.9,195.83,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762288919,7.83,195.94,195.83,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762289618,2.92046856,195.93,195.77,343.76876403]
["bitfinex-derivatives","SOLF0:USTF0",1756762289819,7.83,195.92,195.81,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762290123,7.83,195.92,195.84,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762290819,7.83,195.92,195.77,343.76876403]
["bitfinex-derivatives","SOLF0:USTF0",1756762291023,7.83,195.9,195.79,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762291219,7.83,195.9,195.78,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762292418,7.83,195.9,195.77,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762292628,7.83,195.9,195.81,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762293718,2.92046856,195.95,195.84,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762293924,7.83,195.94,195.84,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762297023,7.83,195.94,195.87,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762297624,7.83,195.94,195.8,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762297823,7.83,195.94,195.84,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762302132,2.92046856,195.93,195.81,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762302433,8.22,195.89,195.79,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762302636,8.22,195.89,195.78,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762304236,8.22,195.89,195.74,0.88885483]
["bitfinex-derivatives","SOLF0:USTF0",1756762304237,8.22,195.89,195.76,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762305337,8.22,195.86,195.68,5.70804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762305636,8.22,195.86,195.74,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762307237,8.22,195.86,195.77,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762307739,8.22,195.86,195.76,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762308645,8.22,195.86,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762310539,2.92046856,195.84,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762310745,8.22,195.83,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762311345,8.22,195.83,195.69,0.88900243]
["bitfinex-derivatives","SOLF0:USTF0",1756762311643,8.22,195.83,195.72,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762313144,8.22,195.83,195.69,0.88900243]
["bitfinex-derivatives","SOLF0:USTF0",1756762313347,8.22,195.83,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762313940,8.22,195.83,195.69,0.88900243]
["bitfinex-derivatives","SOLF0:USTF0",1756762314341,8.22,195.83,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762315247,8.22,195.83,195.65,0.88929776]
["bitfinex-derivatives","SOLF0:USTF0",1756762315441,8.22,195.81,195.7,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762316148,8.22,195.81,195.65,0.88929776]
["bitfinex-derivatives","SOLF0:USTF0",1756762316347,11.14046856,195.81,195.69,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762316547,11.14046856,195.81,195.68,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762316743,11.14046856,195.81,195.65,0.88929776]
["bitfinex-derivatives","SOLF0:USTF0",1756762316952,11.14046856,195.81,195.64,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1756762316953,8.22,195.8,195.67,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762317245,8.22,195.77,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762317447,107.66,195.77,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762317750,74.18,195.77,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762318046,8.22,195.77,195.6,3.80992543]
["bitfinex-derivatives","SOLF0:USTF0",1756762318246,8.22,195.77,195.69,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762318438,8.22,195.77,195.6,3.80992543]
["bitfinex-derivatives","SOLF0:USTF0",1756762318439,8.22,195.83,195.72,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762318946,8.22,195.83,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762319144,8.22,195.81,195.6,3.80992543]
["bitfinex-derivatives","SOLF0:USTF0",1756762319447,8.22,195.81,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762319649,8.22,195.81,195.6,3.80992543]
["bitfinex-derivatives","SOLF0:USTF0",1756762319844,8.22,195.81,195.72,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762321646,8.22,195.81,195.6,3.80992543]
["bitfinex-derivatives","SOLF0:USTF0",1756762321647,8.22,195.81,195.69,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762322050,2.92046856,195.79,195.69,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762322244,8.22,195.78,195.67,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762322443,8.22,195.78,195.6,3.80992543]
["bitfinex-derivatives","SOLF0:USTF0",1756762322645,8.22,195.78,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762322843,8.22,195.75,195.6,0.88945687]
["bitfinex-derivatives","SOLF0:USTF0",1756762323045,8.22,195.73,195.55,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1756762323253,8.22,195.73,195.51,349.02804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762323254,8.22,195.71,195.57,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1756762323547,8.22,195.71,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762324149,8.22,195.71,195.57,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1756762324340,8.22,195.71,195.51,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1756762324544,8.22,195.71,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762324748,43.42,195.71,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762325149,8.22,195.69,195.51,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1756762325345,8.22,195.69,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762325752,42.28,195.69,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762326048,42.28,195.69,195.52,0.88977526]
["bitfinex-derivatives","SOLF0:USTF0",1756762326258,42.74,195.68,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762326454,74.42,195.68,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762326646,8.22,195.68,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762326844,8.22,195.68,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762327047,8.22,195.68,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762328159,8.22,195.68,195.51,344.20986626]
["bitfinex-derivatives","SOLF0:USTF0",1756762328455,8.22,195.68,195.59,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762329951,8.15,195.68,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762330552,8.15,195.68,195.51,0.88986626]
["bitfinex-derivatives","SOLF0:USTF0",1756762330750,8.15,195.75,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762330951,8.15,195.65,195.48,0.89011664]
["bitfinex-derivatives","SOLF0:USTF0",1756762331153,8.15,195.65,195.41,67.12187062]
["bitfinex-derivatives","SOLF0:USTF0",1756762331154,8.15,195.62,195.41,67.12187062]
["bitfinex-derivatives","SOLF0:USTF0",1756762331352,8.15,195.62,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762332154,8.15,195.62,195.45,0.8902191]
["bitfinex-derivatives","SOLF0:USTF0",1756762332355,8.15,195.62,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762332555,8.15,195.62,195.45,0.8902191]
["bitfinex-derivatives","SOLF0:USTF0",1756762332751,8.15,195.62,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762332953,2.92046856,195.63,195.41,67.12187062]
["bitfinex-derivatives","SOLF0:USTF0",1756762333254,8.15,195.59,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762333454,8.15,195.59,195.42,0.89023049]
["bitfinex-derivatives","SOLF0:USTF0",1756762333659,8.15,195.59,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762334359,8.15,195.59,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762334555,8.15,195.59,195.42,0.89023049]
["bitfinex-derivatives","SOLF0:USTF0",1756762334556,8.15,195.59,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762335053,8.15,195.59,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762335557,8.15,195.69,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762335754,8.15,195.65,195.46,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1756762335954,8.15,195.65,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762337455,2.92046856,195.71,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762337654,8.15,195.7,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762337962,8.15,195.7,195.41,86.9534]
["bitfinex-derivatives","SOLF0:USTF0",1756762337963,2.92046856,195.65,195.41,71.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756762338159,8.15,195.64,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762339959,8.15,195.61,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762340557,8.15,195.61,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762341058,11.07046856,195.61,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762341262,8.15,195.57,195.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756762341563,8.15,195.57,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762342464,8.15,195.57,195.4,0.89032159]
["bitfinex-derivatives","SOLF0:USTF0",1756762342663,8.15,195.57,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762343564,21.61,195.57,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762343763,8.15,195.55,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762345361,8.15,195.55,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762346363,8.15,195.55,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762346564,8.15,195.55,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762347367,8.15,195.61,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762347668,21.08,195.6,195.37,348.9769241]
["bitfinex-derivatives","SOLF0:USTF0",1756762347863,8.15,195.59,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762348465,11.07046856,195.59,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762348672,11.07046856,195.59,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762348873,2.92046856,195.56,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762349169,71.6111,195.5,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762349566,4.6044,195.47,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762349771,71.6263,195.46,195.44,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762350169,71.6337,195.44,195.37,344.3704241]
["bitfinex-derivatives","SOLF0:USTF0",1756762350473,71.6263,195.46,195.37,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762350771,71.6292,195.45,195.37,344.37068619]
["bitfinex-derivatives","SOLF0:USTF0",1756762350972,71.637,195.43,195.37,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762351173,71.6292,195.45,195.37,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1756762351476,71.6263,195.46,195.37,344.37067479]
["bitfinex-derivatives","SOLF0:USTF0",1756762351477,71.6258,195.46,195.37,344.37067479]
["bitfinex-derivatives","SOLF0:USTF0",1756762351677,4.6047,195.45,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762352072,71.6339,195.44,195.41,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762352382,4.6052,195.43,195.41,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762352877,71.6209,195.48,195.42,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756762353075,4.6043,195.47,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762353376,4.6043,195.47,195.37,344.3706178]
["bitfinex-derivatives","SOLF0:USTF0",1756762353377,4.6043,195.47,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762353876,4.6043,195.47,195.45,3.44046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762354073,4.6043,195.47,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762355184,71.5747,195.6,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762355374,139.68046856,195.59,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762355572,12.753,195.53,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762355877,71.5817,195.58,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762355878,71.5964,195.54,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762356071,4.6047,195.46,195.41,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1756762356272,71.6134,195.5,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762356273,71.6222,195.47,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762356681,4.6044,195.46,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762357375,71.6256,195.46,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762357677,4.6047,195.45,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762358873,4.6062,195.39,195.37,344.3706178]
["bitfinex-derivatives","SOLF0:USTF0",1756762359075,4.6062,195.39,195.38,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762359281,71.6373,195.43,195.38,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762359469,71.632,195.45,195.38,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762359674,4.6055,195.42,195.37,344.3706178]
["bitfinex-derivatives","SOLF0:USTF0",1756762359882,4.6055,195.42,195.41,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762360076,4.6055,195.42,195.37,334.29108636]
["bitfinex-derivatives","SOLF0:USTF0",1756762360275,4.6055,195.42,195.41,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762361170,4.6057,195.41,195.37,333.40046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762361472,7.83,195.49,195.4,5.84093712]
["bitfinex-derivatives","SOLF0:USTF0",1756762361675,79.4435,195.49,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762362473,7.83,195.53,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762362681,71.618,195.48,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762362875,71.6301,195.45,195.37,334.29108636]
["bitfinex-derivatives","SOLF0:USTF0",1756762363073,7.83,195.52,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762363275,71.599,195.53,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762363478,4.6041,195.47,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762364076,12.4341,195.47,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762364274,7.83,195.46,195.45,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762366276,12.4341,195.47,195.45,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762366682,79.429,195.53,195.45,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762366875,71.599,195.53,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762367076,7.83,195.51,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762367377,4.6038,195.49,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762367873,7.83,195.51,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762368278,71.5958,195.54,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762368479,12.4336,195.5,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762369984,4.6036,195.5,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762370191,71.6074,195.51,195.4,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762370381,71.6105,195.5,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762370686,12.4337,195.49,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762370886,7.83,195.48,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762371084,12.4337,195.49,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762371685,4.6037,195.49,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762371888,12.4337,195.49,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762372088,71.6169,195.49,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762372290,7.83,195.48,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762373078,12.434,195.48,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762373885,71.6264,195.46,195.37,0.8906178]
["bitfinex-derivatives","SOLF0:USTF0",1756762374184,7.83,195.45,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762374386,7.83,195.47,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762374780,7.83,195.51,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762374981,151.0221,195.54,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762375286,4.6034,195.51,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762375488,12.4334,195.51,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762376886,4.6034,195.51,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762377091,9.2038,195.57,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762377092,7.83,195.57,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762377286,7.83,195.57,195.45,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1756762377287,7.83,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762377686,71.5817,195.58,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762377885,7.83,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762378392,71.5751,195.6,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762378593,7.83,195.59,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762378891,7.83,195.59,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762378892,12.4321,195.56,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762379388,12.4321,195.56,195.55,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762381790,4.6027,195.54,195.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762382094,4.6027,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762383193,4.6027,195.54,195.53,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762383494,12.4327,195.54,195.53,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762383897,4.6035,195.5,195.46,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1756762384096,7.83,195.52,195.44,5.70804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762384291,7.83,195.52,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762384494,71.6007,195.53,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762384692,7.83,195.52,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762384892,12.4333,195.51,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762385292,4.6033,195.51,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762386493,12.4333,195.51,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762387101,7.83,195.5,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762387701,79.4442,195.49,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762388297,12.4337,195.49,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762389002,12.4337,195.49,195.48,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756762389596,71.6173,195.49,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762389797,8.04,195.48,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762390293,71.6173,195.49,195.4,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1756762390495,8.04,195.48,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762390991,79.6465,195.52,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762391192,79.6465,195.52,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762391702,4.6032,195.51,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762393195,4.6043,195.47,195.41,5.70804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762393397,71.6068,195.51,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762393596,71.6068,195.51,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762393899,8.04,195.52,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762394406,4.6032,195.51,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762396402,8.04,195.54,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762396994,4.6032,195.51,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762397798,4.6038,195.49,195.43,5.70804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762398002,8.04,195.54,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762398204,8.04,195.54,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762398403,71.5935,195.55,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762398599,8.04,195.54,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762398804,8.04,195.54,195.43,5.70804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762399007,8.04,195.54,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762399202,71.5935,195.55,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762399409,8.04,195.54,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762399704,71.5935,195.55,195.44,5.70804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762399901,8.04,195.54,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762400406,8.04,195.54,195.44,5.70804271]
["bitfinex-derivatives","SOLF0:USTF0",1756762400706,88.8195,195.6,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762400902,88.8195,195.6,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762400903,80.7795,195.6,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762401103,8.04,195.59,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762401603,80.7795,195.6,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762401801,8.04,195.59,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762402002,80.7795,195.6,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762402707,8.04,195.59,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762403110,80.7795,195.6,195.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1756762403407,80.7795,195.6,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762403609,8.04,195.59,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762404306,88.8195,195.6,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762405106,71.584,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762405508,4.6023,195.55,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762407512,71.584,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762408110,4.6023,195.55,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762409413,71.584,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762410214,79.624,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762410417,71.5964,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762410618,79.6364,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762411011,84.2389,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762411212,8.04,195.5,195.47,4.29817541]
["bitfinex-derivatives","SOLF0:USTF0",1756762411412,8.04,195.5,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762411614,12.6434,195.5,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762411914,79.6582,195.48,195.43,4.29817541]
["bitfinex-derivatives","SOLF0:USTF0",1756762412114,79.6582,195.48,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762412812,4.6049,195.44,195.43,4.29817541]
["bitfinex-derivatives","SOLF0:USTF0",1756762413118,8.04,195.48,195.43,7.21864397]
["bitfinex-derivatives","SOLF0:USTF0",1756762413317,8.04,195.48,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762413618,12.6439,195.48,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762415420,12.6439,195.48,195.41,4.29817541]
["bitfinex-derivatives","SOLF0:USTF0",1756762415421,12.6451,195.43,195.41,4.29817541]
["bitfinex-derivatives","SOLF0:USTF0",1756762415616,71.6244,195.46,195.4,7.22160664]
["bitfinex-derivatives","SOLF0:USTF0",1756762415810,4.6046,195.45,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762416417,12.6446,195.45,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762416613,8.04,195.45,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762416813,71.6073,195.51,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762417020,8.04,195.5,195.44,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762417215,8.04,195.5,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762419114,220.31436936,195.6,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762419319,86.60359898,195.59,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762419518,7.74,195.57,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762419721,7.74,195.55,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762420221,143.26,195.61,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762422015,7.74,195.61,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762422818,7.74,195.61,195.46,12.18113808]
["bitfinex-derivatives","SOLF0:USTF0",1756762423020,7.74,195.61,195.47,4.30113808]
["bitfinex-derivatives","SOLF0:USTF0",1756762423218,7.74,195.61,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762425725,4.6024,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762425924,7.74,195.57,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762426120,7.74,195.59,195.56,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762426825,4.6017,195.57,195.56,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762427222,79.3011,195.63,195.56,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762427525,79.3011,195.63,195.5,7.22160664]
["bitfinex-derivatives","SOLF0:USTF0",1756762427526,4.601,195.6,195.59,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762428521,7.74,195.64,195.59,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762428720,7.74,195.66,195.62,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762429023,79.2756,195.7,195.62,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762429219,7.74,195.68,195.62,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762429721,7.74,195.72,195.65,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762429921,7.74,195.75,195.68,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762431720,71.5129,195.77,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762431917,7.74,195.74,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762432120,7.74,195.76,195.72,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762432328,71.5129,195.77,195.72,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762432815,7.74,195.76,195.72,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762433125,576.13686467,195.85,195.72,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762433331,7.74,195.84,195.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756762433520,7.74,195.84,195.74,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762433926,7.74,195.84,195.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756762434127,2.92046856,195.82,195.64,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1756762434420,7.74,195.81,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762435424,577.02601474,195.85,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762435425,7.74,195.79,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762435626,4.5991,195.68,195.67,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762436222,71.5417,195.69,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762436425,7.74,195.68,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762437129,4.5999,195.65,195.6,128.86140568]
["bitfinex-derivatives","SOLF0:USTF0",1756762437317,7.74,195.68,195.6,128.86140568]
["bitfinex-derivatives","SOLF0:USTF0",1756762437523,7.74,195.68,195.61,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756762438126,7.74,195.68,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762438321,4.5994,195.67,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762438520,79.2832,195.68,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762439125,71.5432,195.68,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762439332,12.3394,195.67,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762440031,4.5994,195.67,195.66,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762441125,4.6009,195.61,195.56,66.69590257]
["bitfinex-derivatives","SOLF0:USTF0",1756762441322,12.3409,195.61,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762441522,71.5806,195.59,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762441830,4.6016,195.58,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762442037,12.3416,195.58,195.57,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762442630,4.6026,195.54,195.53,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762442933,4.6026,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762443126,12.3426,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762443327,7.74,195.54,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762443532,7.74,195.54,195.4,350.70796234]
["bitfinex-derivatives","SOLF0:USTF0",1756762443727,2.92046856,195.64,195.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1756762443728,7.74,195.57,195.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1756762443929,7.74,195.55,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762444335,134.94,195.58,195.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1756762444534,10.08952833,195.57,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762444732,7.74,195.55,195.49,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762445526,7.74,195.55,195.4,346.44046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762445733,7.74,195.53,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762446227,7.74,195.57,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762446428,7.74,195.55,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762446626,7.74,195.53,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762447336,7.74,195.53,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762447928,7.74,195.53,195.4,346.44046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762447929,7.74,195.53,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762448934,2.34621425,195.52,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762449128,7.79,195.54,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762449328,7.79,195.52,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762450442,7.79,195.52,195.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762450642,7.79,195.52,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762451743,7.79,195.52,195.42,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762453332,7.79,195.52,195.41,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762453539,7.79,195.5,195.41,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762455146,7.79,195.5,195.41,5.82046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762455446,7.79,195.5,195.42,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762456946,7.79,195.5,195.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762457141,7.79,195.5,195.42,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762457848,7.79,195.5,195.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762458041,7.79,195.5,195.41,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762460149,7.79,195.5,195.43,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762462558,7.79,195.54,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762463453,7.79,195.54,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762463651,7.79,195.54,195.47,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762464059,7.79,195.54,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762464457,7.79,195.54,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762464654,7.79,195.54,195.45,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762464851,7.79,195.54,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762465059,7.79,195.54,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762466364,7.79,195.54,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762466660,7.79,195.54,195.46,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762468153,7.79,195.54,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762468458,7.79,195.6,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762468660,7.79,195.58,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762469257,71.5912,195.56,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762469454,79.3812,195.56,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762469654,4.6028,195.54,195.52,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762470061,4.6028,195.54,195.52,5.82046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762474857,4.6028,195.54,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762475062,79.3722,195.58,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762475367,7.79,195.58,195.54,5.82046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762475760,7.79,195.65,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762476062,4.6016,195.59,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762476265,71.5724,195.61,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762476661,4.6021,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762476856,79.3503,195.64,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762477060,79.3552,195.63,195.58,5.82046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762477466,4.6007,195.62,195.58,5.82046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762477664,4.6007,195.62,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756762477870,4.6007,195.62,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762478365,4.6007,195.62,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762478667,4.6012,195.61,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762478863,4.6012,195.61,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762479066,71.5601,195.64,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762479067,4.6003,195.64,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762479260,4.6003,195.64,195.63,5.84046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762479665,4.601,195.61,195.6,5.84046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762480162,4.601,195.61,195.6,6.36046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762480561,71.5613,195.64,195.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762480765,71.5531,195.66,195.6,5.84046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762481165,4.6,195.65,195.63,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762481470,4.6,195.65,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762485970,4.6,195.65,195.64,5.84046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762486268,4.6,195.65,195.64,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762489768,4.601,195.61,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762489967,79.116,195.6,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762490171,79.116,195.6,195.59,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762490577,79.116,195.6,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762490578,7.54,195.58,195.56,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762491177,12.1419,195.57,195.56,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762491774,4.6029,195.53,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762491972,79.1271,195.57,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762492169,79.1271,195.57,195.55,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762493075,7.54,195.63,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762493276,71.5609,195.64,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762493277,71.5682,195.62,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762493978,7.54,195.6,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762494178,12.1416,195.59,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762494973,4.6029,195.53,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762495178,71.5856,195.58,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762495476,71.5936,195.55,195.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1756762495683,71.5936,195.55,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762495981,4.6038,195.49,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756762496183,71.599,195.54,195.48,5.84046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762496683,4.6037,195.5,195.48,5.84046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762496877,4.6037,195.5,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762497180,7.54,195.54,195.48,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762497480,71.5936,195.55,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762497670,7.54,195.54,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762498278,71.5936,195.55,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762498473,7.54,195.54,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762498679,71.5936,195.55,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762499279,7.54,195.54,195.45,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756762499480,71.5936,195.55,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762499878,71.5875,195.57,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762499879,7.54,195.57,195.51,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762503379,7.54,195.57,195.5,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762504179,7.54,195.67,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762504385,7.54,195.65,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762504586,7.54,195.63,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762504785,7.54,195.61,195.53,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762504986,2.35560523,195.6,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762505287,7.54,195.65,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762505584,7.54,195.63,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762505784,7.54,195.61,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762506085,4.6026,195.55,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762506879,79.1163,195.6,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762507086,71.5827,195.58,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762507286,7.54,195.57,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762507780,4.6023,195.56,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762507976,7.54,195.55,195.54,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762508485,7.89,195.59,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756762508684,7.89,195.59,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762509288,7.89,195.64,195.58,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762509477,7.89,195.71,195.61,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762509681,7.89,195.69,195.61,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762509978,7.89,195.67,195.61,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762510286,436.36,195.72,195.61,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762510287,7.89,195.71,195.61,5.81046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762510487,7.89,195.71,195.64,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762512089,7.89,195.71,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756762512090,7.89,195.71,195.67,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762512385,7.89,195.76,195.67,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762512991,7.89,195.76,195.7,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762513288,7.89,195.76,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762513597,7.89,195.84,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762513890,7.89,195.82,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762514797,105.10686467,195.85,195.79,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762514982,105.10686467,195.85,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756762514983,7.89,195.85,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756762515188,7.89,195.92,195.8,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762516496,7.89,195.9,195.83,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762517192,71.482,195.86,195.83,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762517389,71.5025,195.8,195.79,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762517590,76.099,195.8,195.79,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762517791,71.5025,195.8,195.77,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762517987,71.4996,195.81,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756762518188,4.5968,195.79,195.78,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762519293,71.5136,195.77,195.75,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762519595,79.4036,195.77,195.75,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762519789,79.4036,195.77,195.7,13.26046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762519790,4.598,195.74,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756762519990,71.521,195.75,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762520590,4.5987,195.71,195.6,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762520795,71.5245,195.74,195.7,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762520985,71.5245,195.74,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762521187,76.1224,195.74,195.73,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762521394,76.1224,195.74,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762521395,71.5291,195.73,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762521694,79.4227,195.72,195.71,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762521888,71.5463,195.68,195.57,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1756762522084,7.89,195.68,195.67,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762522489,4.6001,195.65,195.6,71.98046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762522689,71.5468,195.68,195.64,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762522890,71.5468,195.68,195.67,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762523286,71.5441,195.69,195.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762523493,7.89,195.68,195.65,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762529497,7.89,195.88,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762529802,7.89,195.86,195.77,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762530401,8.88,195.85,195.77,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762530604,7.89,195.86,195.77,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762530901,8.88,195.85,195.77,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762531090,7.89,195.86,195.77,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762531297,7.89,195.93,195.83,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762531505,7.89,195.91,195.83,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762531694,7.89,195.89,195.83,2.92046856]
["bitfinex-derivatives","SOLF0:USTF0",1756762532004,7.89,195.89,195.8,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762532995,0.88896836,195.94,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762533199,7.89,196.02,195.93,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762533396,4.67304266,196.16,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756762533397,10.08,196.06,195.97,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762533600,7.89,196.04,195.97,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762534807,7.89,196.04,196.01,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762535001,7.89,196.04,196.0,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762535305,63.45,196.08,196.0,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762535506,7.89,196.08,196.0,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762535905,126.03,196.08,195.99,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762536401,134.34,196.07,195.99,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762536904,7.89,196.08,195.99,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762537100,117.3,196.07,195.99,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762537301,7.89,196.08,195.99,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762546311,7.89,196.08,196.02,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762550907,65.2,196.13,196.02,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762551106,8.17,196.12,196.02,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762552913,8.17,196.12,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762553318,8.17,196.12,196.03,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762553513,8.17,196.12,196.01,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762553719,8.17,196.12,195.97,7.52304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762554214,8.17,196.12,195.97,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762554608,4.67304266,196.11,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762554816,8.17,196.1,195.94,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762555616,128.287891,196.14,195.94,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762555617,47.64,196.09,195.94,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762555919,8.17,196.08,195.94,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762557522,8.17,196.08,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762557718,8.17,196.08,195.9,4.67304266]
["bitfinex-derivatives","SOLF0:USTF0",1756762558321,8.17,196.08,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762558627,8.17,196.06,195.92,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1756762559824,8.17,196.04,195.92,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1756762560024,8.17,196.04,195.94,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762560221,8.17,196.02,195.94,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762560928,2.91692904,196.11,195.97,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762561226,8.17,196.09,195.97,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762564028,118.52,196.08,195.97,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762564225,8.17,196.07,195.97,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762565329,8.17,196.07,195.94,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762565525,121.43692904,196.08,195.94,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762565526,8.17,196.04,195.94,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762567137,8.17,196.04,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762570441,8.17,196.04,195.91,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762570841,8.17,196.04,195.91,5.77692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762571239,50.7,196.03,195.91,5.77692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762571439,59.03,196.02,195.91,5.77692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762571834,7.99,196.02,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1756762572040,7.99,196.02,195.94,5.77692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762572442,6.47946036,196.14,195.94,5.77692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762572443,10.90692904,196.12,196.0,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762572642,7.99,196.1,196.0,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762572842,96.56,196.09,196.0,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762574345,7.99,196.08,196.0,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762576539,7.99,196.08,195.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762579151,7.99,196.08,195.95,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762581648,7.99,196.06,195.95,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762582146,133.08,196.05,195.95,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762584352,7.99,196.02,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762586151,2.91692904,196.0,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762586360,7.99,195.99,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762588151,5.59156936,196.02,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762588355,7.99,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762590856,7.99,196.03,195.92,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762593153,7.99,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762594159,10.90692904,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762594354,10.90692904,196.03,195.92,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762594560,10.90692904,196.03,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762596357,7.99,196.03,195.92,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762596558,72.32,196.02,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762596760,7.99,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762596961,7.99,196.03,195.95,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762598665,140.99,196.03,195.95,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762599564,140.99,196.03,195.93,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756762600463,140.99,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762600966,7.99,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762601960,75.97,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762605969,2.91692904,196.01,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762606269,8.0,196.0,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762606468,2.91692904,195.98,195.88,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762606766,8.0,195.97,195.85,5.78692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762607960,8.0,195.94,195.82,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762608164,8.0,195.92,195.82,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762608571,10.91692904,195.92,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762610671,10.91692904,195.92,195.79,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762610972,10.91692904,195.92,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762611166,8.0,195.88,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762612370,8.0,195.88,195.76,8.63634941]
["bitfinex-derivatives","SOLF0:USTF0",1756762613170,8.0,195.85,195.76,5.71942037]
["bitfinex-derivatives","SOLF0:USTF0",1756762613476,29.24,195.85,195.76,5.71942037]
["bitfinex-derivatives","SOLF0:USTF0",1756762615372,359.407891,196.14,195.79,71.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756762615668,8.0,195.97,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762616575,40.42,195.96,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762616872,8.0,195.97,195.89,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762617071,57.86,195.96,195.89,2.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1756762617974,57.86,195.96,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762618869,8.0,195.97,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762619068,9.58,195.96,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762619872,8.0,195.97,195.87,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756762621470,23.74735404,196.12,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762621471,8.0,196.01,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762621669,8.0,196.01,195.94,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762626469,8.0,196.01,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762627065,8.0,196.01,195.84,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762627269,4.66997849,196.0,195.84,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762627478,4.66997849,196.0,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762627479,351.1,195.99,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762627669,8.0,195.98,195.81,7.51997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762627865,4.66997849,195.83,195.69,4.26529188]
["bitfinex-derivatives","SOLF0:USTF0",1756762628067,8.13,195.78,195.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762628470,99.51,195.78,195.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762628965,8.13,195.78,195.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762629170,94.13,195.83,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762629374,94.13,195.83,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762629574,8.13,195.83,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762630771,8.13,195.83,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762631680,8.13,195.83,195.72,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756762631870,8.13,195.92,195.78,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762632177,8.13,195.92,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762633678,8.13,195.92,195.83,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1756762634281,8.13,195.92,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762634470,8.13,196.04,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762634668,33.11,196.04,195.88,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762634878,8.13,196.04,195.88,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762635074,61.46,196.03,195.88,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762635273,8.13,196.04,195.88,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762635572,8.13,196.04,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762635871,8.13,196.04,195.92,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762636072,8.13,196.04,195.92,9.26367849]
["bitfinex-derivatives","SOLF0:USTF0",1756762637777,8.13,196.04,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762639976,8.13,196.04,195.92,4.66997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762641075,8.13,196.04,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762641276,8.13,196.01,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762644678,4.66997849,196.02,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762644679,8.13,195.99,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762647688,8.13,195.99,195.82,7.53997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762648184,8.13,195.99,195.82,12.13607849]
["bitfinex-derivatives","SOLF0:USTF0",1756762648584,49.8,196.0,195.82,12.13607849]
["bitfinex-derivatives","SOLF0:USTF0",1756762648882,8.13,195.99,195.82,12.13607849]
["bitfinex-derivatives","SOLF0:USTF0",1756762649078,49.8,196.0,195.82,12.13607849]
["bitfinex-derivatives","SOLF0:USTF0",1756762649783,8.13,195.99,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762650089,8.13,195.99,195.83,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756762651387,8.13,195.97,195.83,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756762651782,145.35,195.97,195.83,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756762652180,8.13,195.97,195.83,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1756762652388,8.13,196.03,195.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762653180,8.13,196.03,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762653384,8.13,196.06,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762655889,8.13,196.06,195.97,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1756762658689,8.13,196.06,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762659193,8.13,196.06,195.95,7.53997849]
["bitfinex-derivatives","SOLF0:USTF0",1756762660288,8.13,196.06,195.95,12.13277849]
["bitfinex-derivatives","SOLF0:USTF0",1756762663185,8.13,196.06,195.96,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756762666194,8.13,196.06,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762671998,8.13,196.06,195.98,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762676290,8.13,196.06,195.99,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1756762676493,8.13,196.06,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762677001,8.07,196.11,196.01,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762681001,8.07,196.11,196.05,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762682091,8.07,196.11,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762682290,8.07,196.11,196.01,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762683395,348.71354485,196.17,195.96,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756762683396,8.07,196.15,196.04,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762685697,8.07,196.15,196.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762685897,8.07,196.15,196.04,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762687800,8.07,196.15,196.07,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762688805,7.63,196.16,196.1,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762690008,7.63,196.16,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762690202,7.63,196.16,196.09,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762691406,7.63,196.16,196.1,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762694613,134.58,196.17,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762697011,134.58,196.17,196.1,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762700115,7.63,196.16,196.1,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762702115,7.63,196.16,196.07,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762704917,7.63,196.16,196.07,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762705311,133.64,196.15,196.1,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762705518,141.27,196.15,196.1,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762705711,7.63,196.14,196.1,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762707113,7.63,196.14,196.08,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756762707320,7.63,196.14,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762707620,7.63,196.14,196.06,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762709314,7.63,196.14,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762713318,7.63,196.14,196.06,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762715418,7.63,196.14,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762715623,7.63,196.14,196.06,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762717524,7.63,196.14,196.03,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1756762717525,7.63,196.18,196.09,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762717720,138.47,196.18,196.09,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762719417,138.47,196.18,196.06,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762722422,144.08354485,196.18,196.06,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762724525,138.47,196.18,196.06,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762726923,144.08354485,196.18,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762727122,5.61354485,196.17,196.05,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762727429,7.66,196.16,196.05,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762729230,7.66,196.16,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762730733,7.66,196.16,196.07,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1756762731332,7.66,196.16,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762731928,7.66,196.16,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762737035,7.66,196.14,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762737238,7.66,196.17,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762737436,7.66,196.15,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762738041,7.66,196.15,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762738535,3.84589724,196.14,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762738740,7.66,196.17,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762738942,7.66,196.15,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762739142,7.66,196.13,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762739342,7.66,196.17,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762739544,7.66,196.15,196.08,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762739743,7.66,196.15,196.03,4.26313038]
["bitfinex-derivatives","SOLF0:USTF0",1756762739744,7.66,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762740647,3.84583123,196.12,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762740848,7.66,196.11,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762746651,7.66,196.11,196.03,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762746855,7.66,196.11,196.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762747659,7.66,196.16,196.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762747857,7.66,196.14,196.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762748454,7.66,196.14,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762748758,7.66,196.14,196.08,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762751256,7.66,196.14,196.05,7.50626521]
["bitfinex-derivatives","SOLF0:USTF0",1756762752361,3.8435879,196.13,196.05,7.50626521]
["bitfinex-derivatives","SOLF0:USTF0",1756762752562,7.66,196.14,196.05,7.50626521]
["bitfinex-derivatives","SOLF0:USTF0",1756762752859,3.84360948,196.13,196.05,7.50626521]
["bitfinex-derivatives","SOLF0:USTF0",1756762753060,7.66,196.14,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762753261,3.84353049,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762753463,7.66,196.14,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762753658,3.84209662,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762753857,7.66,196.14,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762754059,3.84172049,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762754263,7.66,196.14,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762754560,3.84160119,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762754754,7.66,196.14,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762754953,3.84270422,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762755153,7.66,196.14,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762755355,3.84279452,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762755560,7.66,196.14,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762755767,3.84304875,196.13,196.05,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762755962,7.66,196.14,196.02,4.26313038]
["bitfinex-derivatives","SOLF0:USTF0",1756762756260,7.66,196.14,195.98,7.10313038]
["bitfinex-derivatives","SOLF0:USTF0",1756762756261,7.43,196.12,195.98,7.10313038]
["bitfinex-derivatives","SOLF0:USTF0",1756762756465,7.43,196.1,195.99,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762756660,6.75851377,196.11,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762756661,7.43,196.08,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762756857,8.52921006,196.11,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762756858,3.84284856,196.07,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762757058,11.27284856,196.06,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762757255,7.43,196.04,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762757651,7.43,196.04,195.96,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762758055,3.83972703,196.03,195.96,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762758262,7.43,196.02,195.96,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762758856,7.43,196.02,195.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762760459,7.43,196.02,195.92,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762765864,7.43,196.02,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762768059,7.43,196.02,195.92,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762768261,7.43,196.02,195.83,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756762768262,7.43,196.0,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762768465,7.43,195.96,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762768665,7.43,195.93,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762770973,10.34566521,196.0,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762772072,38.94,196.01,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762772073,2.91566521,195.97,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762772273,7.43,195.96,195.83,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762772475,7.43,195.96,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762772771,7.43,195.96,195.84,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756762772970,7.43,195.96,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762773174,7.43,195.96,195.85,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756762773772,7.43,195.96,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762774270,7.43,195.94,195.81,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762774463,7.43,195.94,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756762775568,7.43,195.94,195.84,5.75566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762778278,7.95,195.92,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762778877,7.95,195.92,195.81,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762781376,7.95,195.92,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762782675,7.95,195.92,195.82,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1756762783374,7.95,195.92,195.82,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1756762783581,7.95,195.92,195.84,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762784277,7.95,195.92,195.84,7.51116521]
["bitfinex-derivatives","SOLF0:USTF0",1756762785181,7.95,195.98,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762785480,7.95,195.98,195.87,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762785672,7.95,195.98,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762795481,2.91566521,195.96,195.83,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762795687,7.95,195.95,195.83,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762796681,3.83941573,195.94,195.83,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762796883,2.91566521,195.96,195.83,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762797084,7.95,195.94,195.83,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762797485,7.95,196.0,195.9,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762797688,7.95,196.0,195.93,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762800281,7.95,196.0,195.85,71.4837]
["bitfinex-derivatives","SOLF0:USTF0",1756762800282,7.95,196.0,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762800487,7.95,196.0,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762803599,86.76,196.03,195.83,71.4909]
["bitfinex-derivatives","SOLF0:USTF0",1756762803600,2.91566521,195.95,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762803803,7.95,195.94,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762804898,7.95,195.94,195.81,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1756762805099,10.86566521,195.94,195.81,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756762806301,2.91566521,195.94,195.81,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762806501,7.95,195.93,195.81,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762807701,7.95,195.93,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762807998,43.05566521,195.94,195.77,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762807999,7.95,195.9,195.77,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762810905,7.95,195.9,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762811105,7.95,195.9,195.83,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762811305,7.95,195.9,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762811904,7.62,195.97,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762812700,7.62,195.97,195.85,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1756762812901,7.62,195.97,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762812902,7.62,195.97,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762813101,108.12760185,195.99,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762813306,7.62,196.02,195.93,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762814206,7.62,196.02,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1756762814408,7.62,196.02,195.94,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762814607,7.62,196.02,195.92,7.50926521]
["bitfinex-derivatives","SOLF0:USTF0",1756762815205,7.62,196.02,195.95,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762815404,7.62,196.09,195.98,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762816207,7.62,196.09,195.98,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762816903,7.62,196.09,195.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762817109,7.62,196.09,195.97,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762817407,132.98,196.11,195.94,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762817408,7.62,196.06,195.94,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762818006,7.62,196.06,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762818205,7.62,196.06,195.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762818411,7.62,196.06,195.97,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762821112,7.62,196.06,195.97,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762822203,7.62,196.06,195.96,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762825308,7.62,196.06,195.93,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762825909,99.16,196.05,195.93,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762826111,7.62,196.04,195.93,5.77566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762829115,7.62,196.04,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762833723,7.62,196.02,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762837422,7.62,196.02,195.89,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762837613,7.62,196.02,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756762837916,7.62,196.02,195.85,76.96859485]
["bitfinex-derivatives","SOLF0:USTF0",1756762838124,2.91566521,196.0,195.87,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762838322,7.76,195.99,195.87,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762838525,2.91566521,195.97,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762838724,7.76,195.96,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762838923,2.91566521,195.94,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762839124,7.76,195.9,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762840723,7.76,195.97,195.88,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762841126,7.76,195.97,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762842328,10.67566521,195.97,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762842727,10.67566521,195.97,195.84,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762842924,10.67566521,195.97,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762843124,7.76,195.97,195.89,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762843324,10.8,196.01,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762844935,7.76,196.0,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762845634,7.76,196.0,195.9,5.78566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762847330,7.76,196.0,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762847735,7.76,196.0,195.9,5.78566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762849141,7.76,196.0,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762849336,7.76,196.0,195.9,5.78566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762856036,7.76,196.0,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762856237,7.76,196.0,195.9,5.78566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762857942,7.76,196.0,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756762858143,7.76,196.0,195.9,5.78566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762860736,7.76,196.0,195.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762860942,7.76,196.0,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762868954,7.76,196.0,195.89,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762869148,7.76,196.0,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762869553,7.76,196.0,195.9,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762871452,7.76,196.0,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762880767,8.06,195.97,195.84,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762881364,13.67354485,195.97,195.84,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762881664,8.06,195.94,195.84,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762881859,8.06,195.92,195.81,5.76566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762882063,10.97566521,195.92,195.78,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762882263,8.06,195.88,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762882462,2.91566521,195.86,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762882668,8.06,195.84,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762882867,8.06,195.82,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762883166,8.06,195.82,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762883369,8.06,195.82,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762883573,8.06,195.79,195.64,3.73926367]
["bitfinex-derivatives","SOLF0:USTF0",1756762883760,8.06,195.79,195.66,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762883962,10.97566521,195.79,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762884170,10.97566521,195.79,195.64,0.88926367]
["bitfinex-derivatives","SOLF0:USTF0",1756762884371,10.97566521,195.79,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762884372,8.06,195.71,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762884570,8.06,195.69,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762884766,113.66,195.69,195.54,0.88959329]
["bitfinex-derivatives","SOLF0:USTF0",1756762884967,8.06,195.67,195.54,0.88959329]
["bitfinex-derivatives","SOLF0:USTF0",1756762885265,8.06,195.67,195.47,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1756762885266,8.06,195.64,195.5,0.8899004]
["bitfinex-derivatives","SOLF0:USTF0",1756762885471,8.06,195.57,195.41,4.2745248]
["bitfinex-derivatives","SOLF0:USTF0",1756762885671,8.06,195.52,195.39,4.2745248]
["bitfinex-derivatives","SOLF0:USTF0",1756762885872,8.06,195.52,195.37,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762885873,8.06,195.52,195.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756762886278,8.06,195.52,195.18,11.25024584]
["bitfinex-derivatives","SOLF0:USTF0",1756762886279,8.06,195.49,195.22,5.71942037]
["bitfinex-derivatives","SOLF0:USTF0",1756762886571,8.06,195.44,195.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756762886771,124.0,195.43,195.17,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756762887066,124.0,195.43,195.05,71.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756762887067,13.66,195.42,195.12,71.7471]
["bitfinex-derivatives","SOLF0:USTF0",1756762887271,71.6858,195.29,195.2,2.91566521]
["bitfinex-derivatives","SOLF0:USTF0",1756762887464,8.06,195.28,195.11,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756762888070,8.06,195.28,195.12,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762888272,8.06,195.28,195.11,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756762889270,8.06,195.23,195.04,68.07735635]
["bitfinex-derivatives","SOLF0:USTF0",1756762889476,8.06,195.25,195.12,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762889967,8.06,195.25,195.04,68.07735635]
["bitfinex-derivatives","SOLF0:USTF0",1756762889968,8.06,195.25,195.06,71.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756762890169,154.32,195.27,195.04,68.07735635]
["bitfinex-derivatives","SOLF0:USTF0",1756762890378,8.06,195.26,195.12,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762890574,8.06,195.26,195.04,71.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756762890772,8.06,195.29,195.04,71.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756762890972,8.06,195.27,195.04,71.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756762891173,8.06,195.27,195.02,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762891368,8.06,195.27,195.06,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762891972,156.64,195.26,195.12,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762892273,348.18150818,195.32,195.02,71.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756762892480,8.06,195.3,195.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762892679,8.06,195.3,195.02,71.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756762892680,8.06,195.3,195.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762893071,8.06,195.3,195.12,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762893277,8.06,195.28,195.02,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762893476,8.06,195.28,195.02,76.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756762893676,8.06,195.28,195.06,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762893880,8.06,195.24,195.06,5.6219532]
["bitfinex-derivatives","SOLF0:USTF0",1756762894073,8.06,195.24,195.12,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762894273,8.06,195.28,195.05,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762894477,8.06,195.26,195.07,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762894774,8.06,195.26,195.05,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762894972,8.06,195.26,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762895177,8.06,195.26,195.01,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762895476,8.06,195.24,195.04,0.89202179]
["bitfinex-derivatives","SOLF0:USTF0",1756762895668,8.06,195.24,195.01,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762896177,8.06,195.19,195.01,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756762896478,8.06,195.17,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762896673,126.44,195.18,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762896674,6.16,195.16,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762897071,8.06,195.15,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762897371,8.18,195.15,195.0,408.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762897577,8.06,195.14,195.01,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762897778,8.18,195.15,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762897972,7.98,195.14,195.01,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762898174,76.3514,195.14,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762898476,71.7631,195.08,195.0,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762898671,7.98,195.07,195.0,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762898871,7.98,194.9,194.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756762899077,7.98,194.9,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762899379,7.98,194.9,194.69,216.6453]
["bitfinex-derivatives","SOLF0:USTF0",1756762899380,7.98,194.9,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762899676,7.98,194.9,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762899882,7.98,194.9,194.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762900175,7.98,194.9,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762900675,7.98,194.9,194.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762900879,7.98,194.85,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762901082,7.98,194.9,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762901379,7.98,194.9,194.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762901580,7.98,194.9,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762901782,7.98,194.86,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762902079,7.98,194.86,194.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762902279,166.78,194.94,194.7,4.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1756762902280,0.89363669,194.87,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762902478,0.89363669,194.87,194.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762902679,0.89363669,194.87,194.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1756762902983,84.47907386,194.98,194.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1756762903178,0.89341874,194.91,194.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762903377,4.70150818,194.95,194.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762903583,0.89331554,194.94,194.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762903878,4.70150818,194.95,194.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762904085,76.49907386,194.98,194.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762904382,76.49907386,194.98,194.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762904583,84.47907386,194.98,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762905189,84.47907386,194.98,194.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762905190,0.89307482,194.97,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762905383,0.89307482,194.97,194.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762905680,84.47907386,194.98,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762905681,76.49907386,194.98,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762905881,0.89314358,194.97,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762906078,0.89314358,194.97,194.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762906283,76.49907386,194.98,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762906481,7.98,195.01,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762906781,169.24,195.11,194.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762906981,169.24,195.11,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762906982,7.98,195.0,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762907181,7.98,195.01,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762907382,8.87293733,195.0,194.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762907584,7.98,194.99,194.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762907785,7.98,195.02,194.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762907982,79.44995448,195.03,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762908290,7.98,195.01,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762908486,7.98,195.01,194.78,352.14965448]
["bitfinex-derivatives","SOLF0:USTF0",1756762908487,7.98,195.06,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762909089,7.66965448,195.1,195.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762909287,169.24,195.11,195.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762909487,7.66965448,195.1,195.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762909686,7.66965448,195.1,195.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762909988,7.98,195.09,195.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762910489,8.56220247,195.1,195.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762910882,7.66965448,195.13,195.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762911285,7.66965448,195.13,195.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762911486,7.98,195.12,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762911788,1821.22,195.25,195.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762911991,7.66965448,195.13,194.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762912184,7.66965448,195.13,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762912385,124.0,195.23,194.83,71.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756762912386,6.78,195.15,195.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762912582,124.0,195.23,194.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762912583,7.66965448,195.09,194.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762912781,7.66965448,195.1,195.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762913294,170.62,195.14,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762913295,7.66965448,195.12,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762913684,8.87253655,195.09,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762914089,8.87253655,195.09,194.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762914391,7.98,195.07,194.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762914584,7.98,195.07,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762914790,15.64965448,195.07,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762915190,7.98,195.07,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762915990,7.98,195.07,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762916592,0.89253655,195.09,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762916789,0.89253655,195.09,195.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762916994,0.89253655,195.09,194.92,79.48545448]
["bitfinex-derivatives","SOLF0:USTF0",1756762916995,7.98,195.12,195.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762917494,7.98,195.12,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762918287,9.31239922,195.13,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762918489,8.42,195.13,195.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762918999,8.42,195.13,194.95,7.66965448]
["bitfinex-derivatives","SOLF0:USTF0",1756762919188,179.0,195.22,195.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762919493,7.66965448,195.2,195.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762919792,7.98,195.19,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762919994,15.64965448,195.19,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762920193,71.7344,195.15,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1756762920497,71.7382,195.14,195.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762920696,71.7456,195.12,195.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762920895,4.6127,195.1,195.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762921093,71.7565,195.09,194.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762921400,71.7565,195.09,194.86,71.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756762921401,71.7861,195.01,194.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762921796,71.7971,194.98,194.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762921992,76.4126,194.98,194.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762922296,4.6155,194.98,194.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762923694,7.98,195.02,194.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762923901,7.98,195.07,194.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762924202,7.98,195.17,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1756762924404,7.98,195.17,194.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762928803,4.6123,195.12,194.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756762929507,4.6123,195.12,194.99,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1756762929707,4.6123,195.12,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762930506,4.6116,195.15,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762931309,4.612,195.13,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762932105,4.612,195.13,195.0,12.42026416]
["bitfinex-derivatives","SOLF0:USTF0",1756762932310,4.612,195.13,195.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762932499,71.7323,195.16,195.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762932704,12.69026416,195.17,195.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762932901,7.98,195.17,195.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762933510,71.734,195.15,195.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762933715,8.16,195.14,195.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762933913,71.7302,195.17,195.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762934609,4.6119,195.13,195.01,17.03476416]
["bitfinex-derivatives","SOLF0:USTF0",1756762934813,4.6119,195.13,195.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762936002,4.6114,195.16,195.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762936313,8.16,195.17,195.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762936504,4.6119,195.14,195.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762936902,8.16,195.13,195.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762937107,8.16,195.1,194.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762938314,8.16,195.1,194.98,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1756762938610,8.16,195.1,194.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762939705,8.16,195.1,194.95,4.71026416]
["bitfinex-derivatives","SOLF0:USTF0",1756762939912,5.36591416,195.11,194.93,12.42026416]
["bitfinex-derivatives","SOLF0:USTF0",1756762940208,8.16,195.1,194.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762940406,8.16,195.06,194.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762943208,4.71026416,195.05,194.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762943612,8.16,195.06,194.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762943806,8.16,195.06,194.89,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756762943807,8.16,195.06,194.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762945116,4.6142,195.04,194.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762945314,8.16,195.06,194.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762945612,4.613,195.09,194.95,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756762945817,4.613,195.09,194.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762946016,80.56465,195.11,194.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762946814,8.81565,195.11,194.97,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756762947514,8.81565,195.11,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756762948119,8.81565,195.11,194.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762948918,8.81565,195.11,194.99,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1756762949419,0.65565,195.11,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1756762949617,0.65565,195.11,194.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762950121,8.81565,195.11,194.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762950526,4.71026416,195.1,194.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762950923,8.16,195.09,194.94,4.30471468]
["bitfinex-derivatives","SOLF0:USTF0",1756762951122,8.16,195.09,194.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762952023,12.87026416,195.09,194.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762952726,8.16,195.03,194.93,4.30471468]
["bitfinex-derivatives","SOLF0:USTF0",1756762953024,8.16,195.03,194.91,4.30471468]
["bitfinex-derivatives","SOLF0:USTF0",1756762953331,4.615,195.0,194.9,4.30471468]
["bitfinex-derivatives","SOLF0:USTF0",1756762953721,79.9458,195.01,194.89,12.01471468]
["bitfinex-derivatives","SOLF0:USTF0",1756762953923,79.9458,195.01,194.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762954120,4.6154,194.99,194.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762954527,4.6157,194.97,194.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762955228,12.7757,194.97,194.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762955531,4.71026416,194.97,194.85,34.89235345]
["bitfinex-derivatives","SOLF0:USTF0",1756762955724,8.16,194.92,194.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762956025,8.16,194.9,194.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762956229,71.823,194.91,194.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762956230,8.16,194.88,194.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1756762956623,4.6181,194.87,194.85,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756762956824,4.6181,194.87,194.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762956825,71.8415,194.86,194.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762957021,4.6183,194.86,194.85,0.4984]
["bitfinex-derivatives","SOLF0:USTF0",1756762957221,71.8412,194.86,194.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762957421,71.8483,194.84,194.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1756762957727,71.8628,194.81,194.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762957928,0.02,194.8,194.65,4.71026416]
["bitfinex-derivatives","SOLF0:USTF0",1756762958125,4.6212,194.74,194.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762958728,71.8749,194.77,194.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762958729,0.02,194.81,194.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756762958927,0.02,194.81,194.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762959532,3.46,194.81,194.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762959931,0.02,194.81,194.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762960333,0.02,194.8,194.64,4.71026416]
["bitfinex-derivatives","SOLF0:USTF0",1756762960926,12.8,194.79,194.64,4.71026416]
["bitfinex-derivatives","SOLF0:USTF0",1756762961126,15.88,194.84,194.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762961433,4.73026416,194.89,194.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762961632,344.78,194.9,194.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762961824,516.06,194.9,194.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762962431,171.26,194.89,194.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762962832,344.78,194.9,194.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762963130,171.24,194.89,194.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762963329,344.78,194.9,194.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762963530,171.22,194.88,194.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762963729,344.78,194.9,194.76,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756762963931,171.18,194.89,194.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762964829,0.02,194.98,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762965035,171.52,194.97,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762965235,171.52,194.96,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762965533,171.54,194.95,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762965735,4.73026416,194.98,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762965937,171.5,194.97,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762966137,171.42,194.96,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762967437,4.6162,194.95,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762967633,171.24,194.94,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762967838,171.26,194.93,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762968140,175.8766,194.93,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762968437,4.6166,194.93,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762968633,0.02,194.94,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762969339,171.16,194.96,194.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762969538,0.02,195.0,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762969739,171.22,194.99,194.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762969934,0.02,195.0,194.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762970539,171.48,194.99,194.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762970735,171.38,194.98,194.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762971139,171.38,194.99,194.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762971439,171.28,195.0,194.88,15.78942219]
["bitfinex-derivatives","SOLF0:USTF0",1756762971639,0.02,195.0,194.88,15.78942219]
["bitfinex-derivatives","SOLF0:USTF0",1756762971951,0.02,195.0,194.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762973836,0.02,195.0,194.92,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756762975539,171.18,195.02,194.86,71.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756762975838,171.18,195.02,194.85,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1756762976031,171.18,195.02,194.83,7.66942219]
["bitfinex-derivatives","SOLF0:USTF0",1756762976234,178.84942219,195.02,194.8,7.66942219]
["bitfinex-derivatives","SOLF0:USTF0",1756762976442,170.7,195.01,194.8,7.66942219]
["bitfinex-derivatives","SOLF0:USTF0",1756762976638,0.02,195.0,194.8,7.66942219]
["bitfinex-derivatives","SOLF0:USTF0",1756762976833,0.02,195.0,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1756762977139,0.02,194.98,194.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762977542,0.02,194.98,194.81,71.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756762977543,170.8,194.97,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762977838,175.5355,194.98,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762978242,4.6355,194.98,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762978432,175.4155,194.98,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762979442,4.6355,194.98,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762979642,170.56,194.97,194.85,12.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756762979941,170.58,194.98,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762980147,0.02,194.98,194.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762981244,0.02,194.98,194.9,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756762982136,4.6144,195.03,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762982337,224.4131,195.16,194.87,71.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756762982338,169.9,195.04,194.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762983448,169.9,195.04,194.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762984044,4.6144,195.03,194.88,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1756762984344,4.6144,195.03,194.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762985244,71.782,195.02,194.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762986152,4.6154,194.99,194.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762986547,4.6154,194.99,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762987052,71.7785,195.03,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762988155,4.71827792,195.0,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762988452,169.28,195.0,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762990649,4.71827792,194.99,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762991052,4.71827792,194.96,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756762991252,169.28,195.0,194.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762991552,169.0,194.99,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762991751,170.06,194.98,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762991956,170.06,194.97,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762992954,4.6161,194.95,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762993555,170.02,194.94,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762994358,169.84,194.94,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762994954,169.58,194.98,194.87,4.71827792]
["bitfinex-derivatives","SOLF0:USTF0",1756762995160,71.7779,195.03,194.86,4.71827792]
["bitfinex-derivatives","SOLF0:USTF0",1756762995359,241.7616,195.02,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762995551,71.7816,195.02,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762996056,4.6152,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762996259,171.12,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762996861,171.0,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762997565,4.6152,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762997761,171.74,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762998357,4.6152,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762998665,171.32,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762999266,171.12,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762999462,175.7352,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762999662,4.6152,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756762999863,170.94,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763000062,4.6152,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763000268,170.88,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763000659,4.6152,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763001068,170.7,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763001563,4.6152,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763001762,175.2552,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763002265,4.6157,194.98,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763003069,170.64,194.99,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763003267,71.7816,195.02,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763003471,170.42,195.01,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763003868,4.71827792,195.01,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763004070,4.71827792,194.99,194.83,12.54827792]
["bitfinex-derivatives","SOLF0:USTF0",1756763004773,171.22,194.98,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763005167,4.71827792,194.99,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763005369,171.02,194.98,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763005672,170.82,194.97,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763005971,170.82,194.97,194.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763006174,170.82,194.97,194.8,4.71827792]
["bitfinex-derivatives","SOLF0:USTF0",1756763006576,76.99259188,195.06,194.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763006577,140.36,194.96,194.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763006772,170.96,194.98,194.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763006965,170.96,194.98,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763007170,4.71827792,195.0,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763007569,171.12,194.99,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763007974,171.12,194.99,194.75,77.59842037]
["bitfinex-derivatives","SOLF0:USTF0",1756763007975,171.12,194.99,194.81,4.71827792]
["bitfinex-derivatives","SOLF0:USTF0",1756763008172,171.1,194.98,194.81,4.71827792]
["bitfinex-derivatives","SOLF0:USTF0",1756763008372,4.71827792,194.96,194.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763009074,135.22,194.95,194.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763009773,136.46,194.94,194.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763010171,4.71827792,194.93,194.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763010371,4.71827792,194.93,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1756763010572,4.71827792,194.93,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763010872,4.71827792,194.93,194.7,5.71942037]
["bitfinex-derivatives","SOLF0:USTF0",1756763010873,8.8,194.92,194.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763011071,8.8,194.92,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756763011670,4.71827792,194.93,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756763011870,20.0,194.92,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756763012777,4.6179,194.89,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756763012973,20.0,194.92,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763013174,81.0209,195.0,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763013175,171.96,194.91,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763014074,2.95126216,194.91,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763014279,171.84,194.9,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763015676,2.95126216,194.91,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763015876,9.18,194.9,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763016076,17.9,194.9,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756763016276,17.9,194.9,194.78,10.78126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763017280,17.9,194.9,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763017482,20.85126216,194.9,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763018273,2.95126216,194.9,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763018479,26.47126216,194.9,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763018778,2.95126216,194.9,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763019583,2.95126216,194.9,194.78,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756763020684,4.6181,194.88,194.78,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756763021281,2.95126216,194.9,194.78,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756763022685,2.95126216,194.89,194.78,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756763023080,7.56916216,194.89,194.79,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756763024085,2.95126216,194.89,194.71,71.898]
["bitfinex-derivatives","SOLF0:USTF0",1756763024285,170.52,194.91,194.72,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763024479,170.52,194.91,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763024787,2.95126216,194.85,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763026695,2.95126216,194.82,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763027291,170.52,194.91,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763027485,2.95126216,194.83,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763027983,174.01126216,194.82,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763028486,2.95126216,194.82,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763028682,101.42,194.81,194.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763029386,2.95126216,194.79,194.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763029779,10.34,194.78,194.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763029983,15.4,194.89,194.68,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1756763030178,124.0,194.9,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763030179,2.95126216,194.82,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763030379,113.86,194.81,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763030585,2.95126216,194.82,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763030790,172.12,194.81,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763030986,2.95126216,194.82,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763031387,99.6,194.81,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763031691,2.95126216,194.82,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763031886,172.0,194.81,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763032088,171.94,194.8,194.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763032290,71.8732,194.78,194.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763032487,171.94,194.77,194.65,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763032683,74.82426216,194.78,194.65,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763032887,4.6213,194.74,194.63,15.84516216]
["bitfinex-derivatives","SOLF0:USTF0",1756763033485,7.57206216,194.77,194.65,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1756763033689,173.14,194.76,194.64,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763033887,416.8843,194.81,194.64,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763033888,2.95126216,194.84,194.7,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763034093,173.06,194.83,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763034289,2.95126216,194.84,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763034491,179.19126216,194.84,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763034691,176.24,194.84,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763036591,2.95126216,194.85,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763036793,176.64,194.84,194.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763037089,2.95126216,194.88,194.75,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763037295,175.86,194.87,194.75,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763037487,175.86,194.87,194.76,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1756763037689,2.95126216,194.88,194.77,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763037995,175.86,194.87,194.77,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763038593,2.95126216,194.88,194.77,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763038895,2.95126216,194.9,194.78,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756763039091,175.46,194.89,194.78,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756763039597,175.4,194.89,194.78,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756763040093,2.95126216,194.9,194.78,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756763040285,175.14,194.89,194.78,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756763040689,2.95126216,194.91,194.78,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756763040890,174.98,194.9,194.78,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756763041091,2.95126216,194.91,194.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763041296,174.9,194.9,194.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763041489,2.95126216,194.91,194.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763041689,174.8,194.9,194.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763041899,2.95126216,194.91,194.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763042096,174.68,194.9,194.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763042495,2.95126216,194.91,194.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763042689,174.46,194.9,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1756763042890,174.24,194.91,194.8,7.57106216]
["bitfinex-derivatives","SOLF0:USTF0",1756763043201,2.95126216,194.94,194.81,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763043404,174.14,194.93,194.81,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763044095,173.88,194.92,194.81,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763044303,173.88,194.92,194.82,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763045604,2.95126216,194.93,194.82,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763045902,173.56,194.92,194.82,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763047199,172.78,194.91,194.82,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763048698,172.42,194.91,194.82,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756763049400,172.42,194.91,194.82,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763049602,0.03,194.92,194.82,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763049801,171.92,194.91,194.82,11.22126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763050001,0.03,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763050201,171.82,194.91,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763051303,171.77,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763051900,171.45,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763052100,0.03,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763052302,171.15,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763052499,344.98,195.0,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763052802,0.03,194.95,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763053607,170.86,194.94,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763053801,2.95126216,194.93,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763054105,170.58,194.93,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763054308,4.6168,194.94,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763054499,170.48,194.93,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763054902,0.03,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763055599,0.03,194.91,194.81,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763055799,0.03,194.91,194.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763057106,170.31,194.91,194.81,11.02126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763057307,170.21,194.91,194.81,11.02126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763057704,0.03,194.91,194.81,11.02126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763058503,169.87,194.91,194.81,11.02126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763058902,0.03,194.91,194.81,11.02126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763060805,0.03,194.91,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763061013,4.6179,194.89,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763062104,4.6182,194.88,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763062306,4.6482,194.88,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763062602,0.03,194.88,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763063203,169.15,194.92,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763063505,168.38,194.91,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763063906,4.6182,194.88,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763065207,172.9975,194.91,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763065413,168.12,194.91,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763065707,0.03,194.92,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763066208,4.6179,194.89,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763067916,4.6179,194.89,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763068511,4.6173,194.91,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763069913,4.6176,194.9,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763070615,167.61,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763070616,4.6471,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763071103,0.03,194.92,194.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763072513,0.03,194.92,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763073516,166.85,194.92,194.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763073712,0.03,194.97,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763075916,2.95126216,194.97,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763076116,0.03,194.93,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763077511,15.57,194.93,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763078407,2.95126216,194.95,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763079312,0.05,194.94,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763079711,3.00126216,194.94,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763079913,4.6177,194.9,194.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756763080108,4.6177,194.9,194.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763080309,71.8289,194.9,194.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763080508,71.8362,194.88,194.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763081015,71.8395,194.87,194.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763081210,71.8442,194.86,194.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763081607,4.6196,194.82,194.76,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763081813,4.6196,194.82,194.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763082010,4.6196,194.82,194.76,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763082207,4.6196,194.82,194.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763082417,71.8942,194.86,194.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763084218,4.62,194.8,194.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763084719,4.6206,194.77,194.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763084919,71.8692,194.79,194.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763085815,4.621,194.76,194.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763087718,4.6213,194.75,194.71,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763087918,71.8918,194.73,194.66,4.31809553]
["bitfinex-derivatives","SOLF0:USTF0",1756763088125,238.1718,194.73,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763088426,166.28,194.73,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763089118,71.9379,194.74,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763089319,167.22,194.73,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763089712,0.05,194.71,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763089919,167.18,194.71,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763090117,0.05,194.7,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763090720,167.04,194.71,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763090920,166.98,194.72,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763091216,0.05,194.71,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763091722,0.05,194.71,194.67,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763091919,71.8692,194.79,194.67,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763092122,0.05,194.78,194.67,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763092426,0.05,194.76,194.7,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763092823,0.05,194.74,194.7,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763093019,166.68,194.75,194.7,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763093224,166.68,194.75,194.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763093425,166.73,194.75,194.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763093925,0.05,194.79,194.7,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763094125,166.9,194.78,194.7,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763095023,166.88,194.78,194.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763095222,0.05,194.79,194.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763095423,166.67,194.79,194.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763096020,0.05,194.79,194.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763096222,0.05,194.78,194.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763096527,0.05,194.76,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763096726,166.52,194.75,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763096926,171.1411,194.75,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763097228,167.49,194.74,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763097427,167.44,194.74,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763097727,167.42,194.76,194.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763098228,172.041,194.76,194.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763098526,167.47,194.76,194.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763098727,0.05,194.76,194.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763098928,172.0512,194.75,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763099129,167.43,194.75,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763099529,166.94,194.76,194.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763099924,4.6214,194.74,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763100133,0.04,194.73,194.69,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763100330,167.5,194.74,194.68,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763100730,0.04,194.73,194.68,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763100930,4.6221,194.71,194.68,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763101328,167.36,194.72,194.68,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763101528,171.9819,194.72,194.68,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763102125,4.6619,194.72,194.68,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763102331,172.0019,194.72,194.68,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763102532,4.6222,194.71,194.66,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763102837,4.6222,194.71,194.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763103039,0.04,194.7,194.66,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763103728,167.34,194.72,194.65,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763103930,167.38,194.72,194.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763104132,4.6226,194.69,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763104436,0.04,194.69,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763104733,0.04,194.71,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763105537,4.6624,194.7,194.65,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763106043,168.18,194.69,194.65,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763106839,168.18,194.69,194.64,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763107039,168.18,194.69,194.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756763107436,168.22,194.69,194.65,11.11126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763107639,168.22,194.69,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763108248,168.18,194.69,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763108438,0.04,194.68,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763109146,168.18,194.69,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763109345,168.18,194.69,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763109539,168.22,194.69,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763109741,0.04,194.68,194.64,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763109939,0.04,194.69,194.64,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763110135,0.04,194.69,194.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763110336,168.16,194.69,194.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763110644,168.12,194.69,194.63,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763111442,168.16,194.69,194.63,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763113144,0.04,194.69,194.63,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763113836,145.4,194.69,194.63,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763114036,169.7,194.69,194.63,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763114250,169.7,194.69,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763114444,169.7,194.69,194.62,34.66964976]
["bitfinex-derivatives","SOLF0:USTF0",1756763115343,2.95126216,194.78,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763115646,0.04,194.76,194.62,34.66964976]
["bitfinex-derivatives","SOLF0:USTF0",1756763115846,2.95126216,194.75,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763116143,169.78,194.74,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763116348,0.04,194.73,194.62,34.66964976]
["bitfinex-derivatives","SOLF0:USTF0",1756763116647,169.78,194.74,194.62,34.66964976]
["bitfinex-derivatives","SOLF0:USTF0",1756763117243,4.6624,194.7,194.62,34.66964976]
["bitfinex-derivatives","SOLF0:USTF0",1756763117443,174.4424,194.7,194.62,34.66964976]
["bitfinex-derivatives","SOLF0:USTF0",1756763118037,174.4024,194.7,194.62,34.66964976]
["bitfinex-derivatives","SOLF0:USTF0",1756763118549,4.6624,194.7,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763118745,0.04,194.7,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763119044,0.04,194.68,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763119245,4.6233,194.66,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763119442,0.04,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763120249,4.6633,194.66,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763120643,0.04,194.66,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763121242,174.3631,194.67,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763121449,4.6231,194.67,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763121652,0.04,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763121946,169.84,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763122448,169.72,194.65,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763122647,169.72,194.66,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763122850,169.68,194.66,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763123150,0.04,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763123552,169.56,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763123748,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763123944,169.56,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763124544,169.28,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763125146,169.24,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763125351,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763125551,168.98,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763125844,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763126046,168.88,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763126252,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763126456,168.88,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763126650,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763126852,0.04,194.64,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763126853,168.56,194.64,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763127053,168.56,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763127253,168.56,194.64,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763127656,168.38,194.65,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763128552,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763128752,168.24,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763128947,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763130361,4.6227,194.68,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763130658,0.04,194.67,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763130852,167.36,194.66,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763131250,167.4,194.66,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763131950,167.1,194.66,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763132160,167.1,194.66,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763132161,167.14,194.66,194.62,31.7183876]
["bitfinex-derivatives","SOLF0:USTF0",1756763132758,167.1,194.66,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763133255,171.5434,194.66,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763133450,171.3634,194.66,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763133661,4.6234,194.66,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763133957,166.7,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763134151,166.74,194.65,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763134358,0.04,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763134557,0.04,194.71,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763134760,0.04,194.69,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763134955,166.36,194.7,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763135157,166.32,194.69,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763135459,166.28,194.68,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763135660,0.04,194.74,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763135862,0.04,194.77,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763136063,2.95126216,194.75,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763136558,0.04,194.73,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763136762,0.04,194.71,194.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763137364,166.56,194.71,194.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763137566,0.04,194.75,194.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763137764,0.04,194.75,194.65,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763137959,166.64,194.74,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763138564,166.72,194.74,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763140661,165.98,194.74,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763141467,0.04,194.75,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763141667,165.74,194.74,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763141867,2.95126216,194.77,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763142067,165.66,194.76,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763142270,165.56,194.75,194.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756763142467,165.56,194.76,194.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763143258,165.56,194.76,194.68,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763143468,1.01474,194.79,194.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763143864,4.6208,194.77,194.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763144764,4.6208,194.77,194.71,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763144961,0.97474,194.79,194.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763145973,0.97474,194.79,194.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763146165,0.97474,194.79,194.77,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763146374,0.04,194.86,194.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763146567,165.16,194.9,194.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763146766,1.01,194.92,194.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763146963,5.627,194.92,194.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763147171,71.8459,194.86,194.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763147473,71.8471,194.85,194.74,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763147673,169.77,194.84,194.74,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763147874,1.01,194.84,194.74,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763148074,168.7,194.83,194.74,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763148275,1.01,194.84,194.74,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763148469,168.62,194.82,194.74,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763148666,4.6196,194.82,194.74,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763148871,173.0396,194.82,194.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763149070,4.6196,194.82,194.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763149271,172.9396,194.82,194.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763149768,1.01,194.81,194.73,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763149974,4.6199,194.8,194.73,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763150164,4.6199,194.8,194.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763150365,4.6199,194.8,194.73,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763152072,167.8,194.82,194.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763152276,167.44,194.82,194.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763152573,167.44,194.82,194.75,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763153169,167.76,194.83,194.75,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763154079,1.01,194.84,194.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763154674,167.8,194.86,194.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763154985,167.8,194.86,194.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763155171,1.01,194.87,194.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763155377,168.47,194.87,194.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763155674,168.47,194.87,194.79,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763155873,168.47,194.87,194.72,71.893]
["bitfinex-derivatives","SOLF0:USTF0",1756763155874,1.01,194.91,194.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763156079,1.01,194.99,194.88,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763156275,1.01,194.99,194.84,71.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756763156276,1.01,194.99,194.92,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763156480,1.01,194.99,194.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763156777,0.98522,195.0,194.92,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763157482,1.01,194.99,194.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763158081,1.01,194.99,194.9,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763158575,1.01,194.99,194.87,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763158780,1.01,194.97,194.87,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763158981,2.95126216,194.98,194.87,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763159178,1.01,194.99,194.84,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763159480,0.98522,195.0,194.89,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763159481,1.01,194.98,194.89,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763159778,0.98522,195.0,194.92,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763160081,0.98522,195.0,194.96,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763160382,0.98522,195.0,194.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763160677,66.24790866,195.06,194.97,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763160877,66.24790866,195.06,194.97,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763161278,70.86180866,195.06,194.97,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763161476,71.7424,195.14,194.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763161682,0.98,195.13,195.02,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763161871,170.64,195.13,195.02,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763162186,175.2522,195.13,195.02,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763162378,5.5922,195.13,195.02,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763162685,0.98,195.13,195.02,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763162983,169.64,195.12,195.02,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763163182,5.592,195.13,195.02,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763163376,169.72,195.12,195.02,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763163583,0.98,195.11,195.0,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763163781,0.98,195.1,194.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763164081,0.98,195.08,194.98,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763164384,0.98,195.08,194.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763164385,0.98,195.04,194.95,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763165183,4.6144,195.03,194.95,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763165379,0.98,195.04,194.95,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763165582,0.98,195.04,194.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763165884,169.62,195.11,195.01,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763166091,0.98,195.12,195.01,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763166387,0.98,195.12,194.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763166388,0.98,195.16,195.04,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763166588,0.98,195.14,195.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763166777,169.7,195.13,195.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763167787,169.7,195.13,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763167988,169.7,195.13,195.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756763168188,169.7,195.13,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763169084,169.36,195.12,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763169281,0.98,195.14,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763169490,168.76,195.13,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763169689,0.98,195.14,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763170178,168.64,195.13,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763170384,168.44,195.13,195.03,10.63126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763170991,0.98,195.16,195.06,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763171291,0.98,195.16,195.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763174092,0.98,195.16,195.09,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763175090,0.98,195.16,195.08,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763175488,4.6121,195.13,195.08,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763175692,4.6121,195.13,195.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763176090,4.6115,195.16,195.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763177696,167.68,195.18,195.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763177893,168.46,195.2,195.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763178098,167.38,195.2,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763178300,167.38,195.2,195.12,11.14126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763178494,0.98,195.21,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763178690,168.32,195.21,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763179396,168.04,195.21,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763179697,0.98,195.21,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763180290,0.98,195.21,195.12,11.14126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763180887,1.87188462,195.26,195.15,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763181196,0.98,195.26,195.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763181493,71.64,195.3,195.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763182297,70.66,195.3,195.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763182499,0.98,195.28,195.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763183496,2.95126216,195.26,195.14,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763183695,0.98,195.25,195.14,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763184092,2.95126216,195.26,195.11,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763184295,2.95126216,195.23,195.11,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763184603,0.98,195.22,195.11,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763184900,53.08,195.21,195.11,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763185098,0.98,195.2,195.11,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763185702,0.98,195.2,195.08,2.95126216]
["bitfinex-derivatives","SOLF0:USTF0",1756763186100,71.7291,195.17,195.06,12.89851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763186305,71.7291,195.17,195.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763186601,0.98,195.16,195.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763186798,4.6122,195.13,195.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763187004,71.7182,195.2,195.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763187301,72.691,195.22,195.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763187502,72.691,195.22,195.07,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1756763187503,4.6113,195.17,195.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763187895,72.691,195.22,195.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763188096,4.6107,195.19,195.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763189999,4.6102,195.21,195.13,4.70851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763190206,4.6102,195.21,195.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763190403,0.98,195.22,195.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763190609,0.98,195.19,195.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763190999,4.6106,195.2,195.11,4.70851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763191206,4.6106,195.2,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763191413,0.98,195.24,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763191712,4.6104,195.21,195.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763192008,0.98,195.24,195.13,4.70851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763192208,0.98,195.24,195.12,12.89851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763193713,0.98,195.24,195.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763195118,166.92,195.23,195.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763195816,0.98,195.24,195.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763196022,0.98,195.24,195.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763196220,344.52,195.25,195.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763196221,511.36,195.25,195.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763196421,344.52,195.25,195.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763196722,344.52,195.25,195.2,4.70851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763196923,344.52,195.25,195.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763197120,166.8,195.27,195.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763197325,0.98,195.32,195.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763197622,166.6,195.31,195.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756763199019,0.99,195.36,195.24,4.70851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763199213,0.99,195.36,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763199415,166.16,195.35,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763199926,0.99,195.36,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763200127,166.12,195.35,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763201226,0.99,195.36,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763201429,165.86,195.35,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763201826,170.4669,195.35,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763202022,165.86,195.35,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763204927,0.99,195.34,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763205537,165.86,195.35,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763206027,170.4671,195.35,195.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763209334,170.4671,195.35,195.27,4.70851208]
["bitfinex-derivatives","SOLF0:USTF0",1756763209927,170.4671,195.35,195.28,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763211236,171.4571,195.35,195.28,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763213734,166.85,195.35,195.28,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763215433,531.0,195.52,195.31,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763215434,5.61354485,195.48,195.31,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763215640,0.99,195.44,195.31,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763215941,0.99,195.43,195.31,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763216141,0.99,195.41,195.31,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763216342,0.99,195.41,195.31,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763216842,162.38,195.42,195.31,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763217142,2.93662137,195.38,195.25,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763217442,162.16,195.37,195.2,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756763217739,162.16,195.37,195.25,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763218141,4.608,195.31,195.25,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763218441,5.598,195.31,195.25,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763221043,0.99,195.31,195.25,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763221335,1.0,195.31,195.21,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1756763221542,1.0,195.31,195.23,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763222440,1.0,195.31,195.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763225148,1.0,195.31,195.26,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763225350,1.0,195.31,195.26,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763226152,1.0,195.31,195.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756763226353,1.0,195.31,195.26,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763226354,162.98,195.32,195.26,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763227650,167.5877,195.32,195.26,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763231258,162.98,195.32,195.26,10.70662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763232159,162.98,195.32,195.26,15.31542137]
["bitfinex-derivatives","SOLF0:USTF0",1756763234459,162.98,195.32,195.26,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756763234655,1.0,195.33,195.27,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763234955,1.0,195.33,195.27,15.33522137]
["bitfinex-derivatives","SOLF0:USTF0",1756763235663,1.0,195.33,195.28,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1756763235958,0.98,195.38,195.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763236855,0.98,195.38,195.29,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763237058,71.636,195.43,195.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763237363,230.436,195.43,195.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763237553,0.98,195.42,195.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763237753,230.436,195.43,195.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763238254,0.98,195.42,195.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763238654,4.6061,195.39,195.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763238857,5.5861,195.39,195.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763241057,5.5861,195.39,195.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763241959,5.5861,195.39,195.32,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763242161,0.98,195.39,195.32,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763242759,0.98,195.39,195.3,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756763242760,5.5861,195.39,195.3,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756763242954,5.5861,195.39,195.31,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763244363,5.5861,195.39,195.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763244665,0.98,195.39,195.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763245164,71.656,195.37,195.26,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763245659,71.6525,195.38,195.26,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763245863,0.98,195.37,195.26,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763246261,74.58912137,195.38,195.26,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763247166,0.98,195.37,195.26,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763247359,159.26,195.4,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763247665,158.28,195.4,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763247967,4.21521714,195.39,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763248165,4.21521714,195.38,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763248460,0.98,195.36,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763248661,4.21521714,195.35,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763248854,0.98,195.34,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763249059,4.0592572,195.33,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763249365,4.0591572,195.32,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763249567,0.98,195.31,195.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763250161,0.98,195.31,195.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763250361,0.98,195.31,195.25,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763250957,159.5,195.38,195.25,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763251158,4.05973614,195.37,195.25,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763251364,0.98,195.35,195.25,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763251568,0.98,195.33,195.25,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763251874,4.05973614,195.32,195.25,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763252665,4.6082,195.3,195.25,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763252866,5.5882,195.3,195.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763253068,5.5882,195.3,195.25,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763253268,5.5882,195.3,195.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763255272,5.5885,195.29,195.25,10.72662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763255862,5.5885,195.29,195.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763257073,5.5885,195.29,195.24,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763257261,5.5885,195.29,195.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756763257963,5.5885,195.29,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763258166,4.6085,195.29,195.24,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763258468,4.6085,195.29,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763259366,4.6085,195.29,195.24,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763259574,4.6085,195.29,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763259873,4.6085,195.29,195.24,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763260469,5.6085,195.29,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763262574,5.6085,195.29,195.24,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763262767,5.6085,195.29,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763262976,1.0,195.29,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763263170,71.6633,195.35,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763263369,1.0,195.33,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763263570,1.0,195.31,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763264471,5.6079,195.31,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763266977,1.0,195.31,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763268375,5.6079,195.31,195.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763268876,4.6082,195.3,195.23,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763269080,4.6082,195.3,195.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763273677,1.0,195.31,195.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763274575,156.98,195.34,195.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763274780,5.05661907,195.33,195.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763275076,8.66431907,195.32,195.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763275276,8.66431907,195.32,195.2,78.95901692]
["bitfinex-derivatives","SOLF0:USTF0",1756763275277,4.6077,195.32,195.26,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763275681,1.0,195.33,195.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763277376,72.6667,195.34,195.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763277579,1.0,195.29,195.19,11.02662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763277775,4.6093,195.25,195.19,11.02662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763278177,1.0,195.27,195.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763278379,4.6093,195.25,195.19,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763278880,1.0,195.26,195.19,11.02662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763279079,4.05308434,195.25,195.19,11.02662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763279286,1.0,195.26,195.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763279682,4.6096,195.24,195.18,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763280282,4.6096,195.24,195.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763280586,4.6098,195.23,195.18,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763280781,4.6098,195.23,195.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763281380,4.6098,195.23,195.18,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763281782,4.6098,195.23,195.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763281984,4.6098,195.23,195.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763282184,4.6098,195.23,195.17,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763282382,4.6098,195.23,195.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763282584,4.6098,195.23,195.17,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763282782,4.61,195.22,195.17,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763283386,4.61,195.22,195.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763283585,4.61,195.22,195.17,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763283885,4.61,195.22,195.16,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763284389,4.61,195.22,195.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763284984,4.6103,195.21,195.16,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763285181,1.0,195.28,195.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763286489,156.96,195.3,195.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756763287884,156.96,195.3,195.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763288286,156.96,195.3,195.21,10.98662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763288484,4.09996753,195.29,195.21,10.98662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763288794,156.96,195.3,195.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763292184,156.96,195.3,195.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763292596,1.0,195.29,195.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763293198,156.96,195.3,195.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763294997,156.96,195.3,195.24,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763295195,156.88,195.36,195.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763295391,4.11487843,195.35,195.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763295595,4.11487843,195.34,195.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763295796,1.0,195.35,195.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763295994,4.11635742,195.34,195.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763296198,1.0,195.35,195.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763298099,0.21512,195.4,195.27,2.93662137]
["bitfinex-derivatives","SOLF0:USTF0",1756763298402,0.21512,195.4,195.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763298403,1.0,195.38,195.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763298701,3.96174789,195.37,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1756763298901,3.96174789,195.36,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1756763299104,1.0,195.38,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1756763299105,1.0,195.38,195.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763299294,4.95978788,195.37,195.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763299497,1.0,195.37,195.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763302603,1.0,195.37,195.31,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1756763304806,1.0,195.37,195.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763305911,5.6065,195.37,195.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763308104,4.6068,195.36,195.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763308305,4.6068,195.36,195.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763309111,4.6072,195.34,195.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763309312,3.93662137,195.37,195.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763309515,3.96163018,195.36,195.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763309807,3.96163018,195.35,195.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763310011,1.0,195.36,195.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763310208,4.6077,195.32,195.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763310407,4.96013358,195.35,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763310408,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763311608,3.96090373,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763311814,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763312112,3.96150276,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763312314,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763312511,3.96034995,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763312715,1.0,195.32,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763314014,2.93662137,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763314214,3.95949248,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763314414,3.93662137,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763314615,3.96441537,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763314918,3.93662137,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763315117,3.96496607,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763315320,3.93662137,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763315524,3.96549597,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763315817,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763316019,3.96518859,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763316212,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763316413,3.9653342,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763316614,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763316814,3.96563239,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763317017,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763317314,3.96599349,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763317519,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763317716,3.94532504,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763317922,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763318122,3.94531239,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763318321,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763318523,3.94532263,195.33,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763318820,1.0,195.34,195.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756763319819,4.608,195.31,195.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763320018,4.608,195.31,195.24,9.7703653]
["bitfinex-derivatives","SOLF0:USTF0",1756763320219,1.8803653,195.32,195.24,9.7703653]
["bitfinex-derivatives","SOLF0:USTF0",1756763321025,72.6684,195.34,195.24,9.7703653]
["bitfinex-derivatives","SOLF0:USTF0",1756763321224,1.8803653,195.33,195.26,1.8803653]
["bitfinex-derivatives","SOLF0:USTF0",1756763321423,1.8803653,195.33,195.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763322619,1.8803653,195.34,195.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763322819,157.56,195.37,195.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763323022,157.56,195.37,195.26,1.8803653]
["bitfinex-derivatives","SOLF0:USTF0",1756763323023,1.8803653,195.35,195.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763324024,4.6067,195.36,195.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763324224,4.6062,195.38,195.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763324525,3.95102424,195.37,195.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763324725,4.6062,195.38,195.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763324920,3.95118732,195.37,195.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763325115,0.21512,195.4,195.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763325521,3.95049511,195.39,195.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763325722,4.82092,195.4,195.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763326125,0.21512,195.4,195.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763326321,0.21512,195.4,195.32,10.82694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763326519,0.21512,195.4,195.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763331230,0.21512,195.4,195.35,2.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763331531,0.98,195.48,195.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763331730,3.95230751,195.47,195.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763331925,0.98,195.48,195.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763333234,4.6035,195.5,195.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763333438,156.36,195.52,195.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763333635,160.9629,195.52,195.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763334839,156.36,195.52,195.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763335436,4.6028,195.53,195.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763335737,4.6028,195.53,195.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763338548,4.6028,195.53,195.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763341945,1.2,195.55,195.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763342651,1.2,195.55,195.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763343647,157.24,195.57,195.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763344746,157.24,195.57,195.48,2.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763344747,161.8417,195.57,195.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763344947,157.24,195.57,195.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763345151,156.04,195.57,195.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763346354,4.6013,195.59,195.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756763350154,4.6013,195.59,195.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763350653,1.19,195.6,195.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763352052,1.19,195.6,195.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763352248,155.86,195.62,195.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763353747,1.19,195.61,195.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763354155,1.19,195.61,195.54,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1756763354346,1.19,195.61,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763354550,160.4606,195.62,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763354746,157.05,195.62,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763355158,4.6011,195.6,195.54,2.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763355358,231.21974611,195.66,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763355560,159.66694611,195.66,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763356067,1.19,195.65,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763356361,5.7909,195.61,195.55,10.44694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763357160,5.7909,195.61,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763357360,4.6004,195.63,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763358460,4.6006,195.62,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763358653,71.551,195.66,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763358858,1.19,195.61,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763359364,5.7909,195.61,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763361161,1.19,195.61,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763361361,4.6004,195.63,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763361559,1.19,195.65,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763361762,71.5498,195.66,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763361965,4.6006,195.62,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763362566,4.6008,195.61,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763363456,4.6008,195.61,195.55,10.44694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763364064,4.6011,195.6,195.55,10.44694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763364265,71.5569,195.64,195.55,2.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763364762,4.6013,195.59,195.55,2.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763364962,5.7913,195.59,195.55,2.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763365168,5.7913,195.59,195.55,10.44694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763365566,4.6013,195.59,195.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763365969,5.7913,195.59,195.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763366362,4.6007,195.61,195.55,10.44694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763369667,4.601,195.6,195.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763369862,5.791,195.6,195.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763371771,4.601,195.6,195.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763372167,4.601,195.6,195.55,2.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763372471,5.791,195.6,195.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763373472,5.791,195.6,195.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763373673,5.791,195.6,195.54,10.44694611]
["bitfinex-derivatives","SOLF0:USTF0",1756763375973,1.19,195.59,195.56,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763376270,1.19,195.59,195.56,9.38431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763377073,1.19,195.59,195.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756763377272,5.7913,195.59,195.56,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763377671,5.7913,195.59,195.56,9.38431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763378865,1.19,195.58,195.56,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763379069,4.6017,195.57,195.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763379271,5.7917,195.57,195.55,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763379769,5.7917,195.57,195.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763379975,5.7917,195.57,195.55,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763380677,5.792,195.56,195.54,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763381275,4.602,195.56,195.54,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763381474,5.792,195.56,195.54,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763382278,5.792,195.56,195.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763382479,5.792,195.56,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763382678,1.19,195.55,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763382878,1.19,195.55,195.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763383080,1.19,195.55,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763383775,1.19,195.54,195.52,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763383978,5.7922,195.55,195.52,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763384379,4.6022,195.55,195.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763384972,5.7922,195.55,195.52,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763385176,5.7922,195.55,195.52,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763385878,4.6022,195.55,195.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763386084,1.19,195.54,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763387880,5.7922,195.55,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763388387,4.6018,195.57,195.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763388780,5.7918,195.57,195.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763389184,5.61354485,195.65,195.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763389378,5.61354485,195.65,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763389379,1.19,195.6,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763389581,1.19,195.59,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763390281,1.19,195.56,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763390585,1.19,195.56,195.53,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763391387,5.792,195.56,195.53,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763393289,4.6022,195.55,195.53,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763394295,4.6022,195.55,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763394496,5.7922,195.55,195.53,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763394694,5.7922,195.55,195.53,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763395498,1.19,195.54,195.51,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763395788,1.19,195.54,195.51,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763395993,5.7925,195.54,195.51,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763396389,4.6025,195.54,195.51,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763396586,5.7925,195.54,195.51,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763397194,5.7925,195.54,195.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763397698,1.19,195.53,195.51,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763398194,1.19,195.53,195.51,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763398398,4.6025,195.54,195.51,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763398598,4.6025,195.54,195.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763398798,5.7925,195.54,195.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763399398,1.19,195.53,195.51,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763399594,1.19,195.53,195.49,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763399899,1.19,195.53,195.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763400203,1.19,195.53,195.49,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763400699,4.6025,195.54,195.49,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763400895,5.7925,195.54,195.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763401097,1.19,195.53,195.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763401399,1.19,195.53,195.49,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763401599,1.19,195.53,195.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763401792,5.7925,195.54,195.49,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763401995,5.7925,195.54,195.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763402195,1.19,195.52,195.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763402398,1.87431114,195.53,195.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763403095,1.19,195.5,195.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763403495,1.19,195.51,195.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763403695,1.19,195.51,195.44,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763404199,1.87431114,195.5,195.44,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763404397,5.7939,195.48,195.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763404595,1.19,195.49,195.42,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763405601,4.6044,195.46,195.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763405802,4.6044,195.46,195.42,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763405803,1.19,195.47,195.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763406000,1.19,195.47,195.4,1.87431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763406199,5.7948,195.44,195.4,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763407001,1.19,195.43,195.4,9.47431114]
["bitfinex-derivatives","SOLF0:USTF0",1756763407201,1.19,195.43,195.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763407400,5.7951,195.43,195.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763407904,1.19,195.43,195.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763408798,4.6053,195.42,195.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756763408999,4.6053,195.42,195.36,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763409199,4.6056,195.41,195.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763409397,1.19,195.43,195.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763409597,72.8232,195.43,195.33,10.85401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763409801,1.19,195.42,195.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763410000,4.12401221,195.42,195.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763410302,1.19,195.4,195.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763411200,4.6068,195.36,195.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763411798,4.6068,195.36,195.3,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763411998,4.6068,195.36,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763413506,1.19,195.38,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763414599,1.19,195.37,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763414803,71.6585,195.36,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763415304,72.8537,195.35,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763415500,71.6659,195.34,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763415709,1.19,195.33,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763415907,71.6659,195.34,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763416104,4.6083,195.29,195.25,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763416405,4.6083,195.29,195.18,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763416406,1.19,195.27,195.18,10.85401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763417104,1.19,195.27,195.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763418502,154.07,195.27,195.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763418709,1.19,195.27,195.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763418899,153.99,195.27,195.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763421712,152.72,195.26,195.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763422106,1.19,195.27,195.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763422310,152.66,195.26,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763422712,1.19,195.25,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763423507,152.64,195.24,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763423906,1.19,195.25,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763424106,152.62,195.24,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763424713,4.6098,195.23,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763424913,1.19,195.22,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763425316,5.8001,195.22,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763426319,1.19,195.21,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763429823,152.44,195.21,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763430226,1.19,195.21,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763430424,153.51,195.21,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763431322,1.19,195.21,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763431521,153.47,195.21,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763432115,1.19,195.21,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763432326,80.8761,195.35,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763432327,1.19,195.25,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763432527,153.41,195.25,195.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763433023,1.19,195.28,195.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763433624,152.16,195.27,195.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763434525,152.14,195.27,195.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763434926,72.8489,195.36,195.24,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763435227,152.08,195.33,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763435725,1.19,195.32,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763436623,152.04,195.31,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763437225,1.19,195.32,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763437526,152.0,195.31,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763438234,151.94,195.31,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763440726,1.19,195.32,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763440931,151.88,195.31,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763441632,1.19,195.32,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763441831,153.0,195.31,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763443820,4.6082,195.3,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763444021,151.8,195.31,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763444227,1.2,195.3,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763444523,1.2,195.32,195.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763444724,4.6084,195.29,195.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763445929,5.8086,195.28,195.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763446328,1.2,195.28,195.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763446524,1.2,195.26,195.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763446833,1.2,195.26,195.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763447424,4.6092,195.25,195.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763447832,4.6092,195.25,195.19,10.92401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763448336,4.6092,195.25,195.19,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763448934,4.6092,195.25,195.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763449132,4.6092,195.25,195.19,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763449740,4.6092,195.25,195.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763450036,4.6092,195.25,195.12,71.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756763450232,4.6095,195.24,195.17,10.92401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763450434,4.6095,195.24,195.17,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763450735,4.6095,195.24,195.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763450936,4.6098,195.23,195.17,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763451632,4.6098,195.23,195.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763451937,4.6098,195.23,195.17,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763452237,4.6098,195.23,195.17,10.92401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763456433,5.81,195.22,195.17,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763456639,5.81,195.22,195.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763457241,1.2,195.21,195.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763460844,1.2,195.21,195.15,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1756763460845,1.2,195.21,195.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763461048,1.2,195.21,195.15,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1756763461533,4.61,195.22,195.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763463038,4.61,195.22,195.16,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1756763463240,4.61,195.22,195.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763463636,5.84,195.22,195.16,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1756763464640,4.61,195.22,195.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763465236,4.61,195.22,195.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763466740,4.6102,195.21,195.15,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763467144,4.6102,195.21,195.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756763467542,4.6102,195.21,195.15,2.93401221]
["bitfinex-derivatives","SOLF0:USTF0",1756763467942,4.6102,195.21,195.17,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763468142,4.6104,195.2,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763468447,5.8204,195.2,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763468648,4.6104,195.2,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763469550,4.6104,195.2,195.17,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763469748,4.6104,195.2,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763470046,4.61,195.22,195.17,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763470245,5.82,195.22,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763470445,5.82,195.22,195.17,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763470648,5.82,195.22,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763471044,1.21,195.21,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763471744,1.21,195.21,195.17,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763472849,1.21,195.21,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763473242,1.21,195.21,195.17,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763473443,1.21,195.21,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763474044,5.8202,195.21,195.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763476551,5.8202,195.21,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763477452,5.8202,195.21,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763477952,5.8202,195.21,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763478351,5.8202,195.21,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763478546,5.8202,195.21,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763478752,5.8202,195.21,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763478943,5.8202,195.21,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763479349,5.8202,195.21,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763479950,5.8202,195.21,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763480350,5.8202,195.21,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763480562,5.8202,195.21,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763480758,5.8202,195.21,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763481057,4.6102,195.21,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763481454,4.6105,195.2,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763481850,4.6105,195.2,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763482055,4.6105,195.2,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763482456,4.6105,195.2,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763483252,4.6105,195.2,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763483447,4.6105,195.2,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763483656,4.6105,195.2,195.16,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763483854,4.6105,195.2,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763484049,5.8207,195.19,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763485057,4.6107,195.19,195.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763486260,4.6107,195.19,195.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763486456,4.6107,195.19,195.15,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763486659,4.6107,195.19,195.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763486859,4.6107,195.19,195.15,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763487251,4.6107,195.19,195.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763487455,4.6107,195.19,195.15,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763487761,5.8207,195.19,195.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763488066,5.8207,195.19,195.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763489060,5.8207,195.19,195.14,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763489358,5.8207,195.19,195.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763489855,1.88173047,195.22,195.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763490061,1.21,195.19,195.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763492162,3.09173047,195.19,195.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763492351,1.21,195.18,195.11,4.28057765]
["bitfinex-derivatives","SOLF0:USTF0",1756763492557,1.21,195.16,195.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763495960,1.21,195.12,195.05,14.59553047]
["bitfinex-derivatives","SOLF0:USTF0",1756763496159,97.76,195.11,195.05,9.98173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763496356,99.64173047,195.11,195.05,1.88173047]
["bitfinex-derivatives","SOLF0:USTF0",1756763496766,1.21,195.09,195.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763498960,5.8231,195.09,195.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763499159,5.8231,195.09,195.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763499561,4.6133,195.08,195.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763500467,74.7062807,195.08,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763500665,150.11,195.07,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763500868,1.21,195.06,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763501064,4.6144,195.04,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763501264,1.21,195.06,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763501460,150.09,195.06,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763502070,4.6143,195.04,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763502365,5.8243,195.04,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763503363,154.6043,195.04,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763504362,4.6145,195.03,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763504565,1.21,195.02,194.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763505769,1.21,195.02,194.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763512168,1.21,195.02,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763512375,89.97,195.01,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763512571,1.21,195.0,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763512772,1.21,194.98,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763513167,147.75,194.98,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763513468,149.51,194.98,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763515073,149.51,194.98,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763515074,1.21,194.97,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763515477,146.71,194.97,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763515675,1.21,194.96,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763515877,4.1540807,194.96,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763516073,148.18,194.95,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763516679,1.21,194.94,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763517179,4.6169,194.93,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763517578,152.7169,194.93,194.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763517878,1.21,194.91,194.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763518288,5.8273,194.91,194.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763518689,148.06,194.9,194.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763518989,152.6576,194.9,194.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763519390,1.21,194.89,194.8,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756763519584,1.21,194.89,194.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763519890,4.6182,194.87,194.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763520691,147.96,194.88,194.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763522590,145.64,194.88,194.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763523189,1.21,194.89,194.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763523583,1.21,194.89,194.81,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1756763523790,5.06,194.9,194.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763523988,7.06,194.9,194.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763524190,1.19,194.92,194.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763524395,21.09,194.92,194.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763524889,21.09,194.92,194.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763526292,21.09,194.92,194.84,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1756763526691,1.19,194.92,194.84,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1756763527091,1.19,194.92,194.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763529999,1.22,194.89,194.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763530199,1.22,194.89,194.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763530803,4.6182,194.87,194.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763531302,5.8382,194.87,194.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763531894,4.6185,194.86,194.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763532302,4.1640807,194.87,194.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763532497,1.22,194.83,194.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763532900,4.6195,194.82,194.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763534305,1.22,194.8,194.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763534605,1.22,194.8,194.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763535506,4.6197,194.81,194.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763535704,147.26,194.82,194.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763536804,1.22,194.81,194.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763542311,146.94,194.8,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1756763542517,1.22,194.79,194.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763544613,130.54,194.78,194.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763545310,4.6211,194.75,194.66,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763545516,4.6211,194.75,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763545719,148.0,194.76,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763546514,1.22,194.76,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763546718,146.78,194.75,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763547217,2.9440807,194.74,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763547417,146.7,194.73,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763547819,146.68,194.75,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763548020,2.9440807,194.77,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763548219,146.66,194.76,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763548517,143.72,194.75,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763548719,4.1640807,194.77,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763548913,140.48,194.76,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763550314,4.1640807,194.77,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763550315,146.62,194.75,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763550519,151.241,194.75,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763551519,5.8405,194.77,194.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763551825,146.56,194.75,194.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763552123,146.56,194.75,194.68,11.0540807]
["bitfinex-derivatives","SOLF0:USTF0",1756763552320,146.56,194.75,194.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763554523,1.22,194.77,194.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763555926,1.22,194.77,194.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763556323,1.22,194.8,194.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763556524,1.22,194.8,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763556923,146.28,194.81,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763557526,150.8997,194.81,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763557731,4.6197,194.81,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763557928,150.8797,194.81,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763558326,152.1097,194.81,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763559340,1.23,194.79,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763560639,147.35,194.79,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763562342,147.29,194.79,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763563439,147.21,194.79,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763563645,147.17,194.79,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763563944,147.15,194.79,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763564336,1.23,194.83,194.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756763564541,145.88,194.82,194.72,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763564743,145.88,194.81,194.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763565040,1.23,194.83,194.72,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763565239,145.86,194.82,194.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763565842,1.23,194.83,194.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763566342,1.23,194.83,194.76,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756763566648,1.23,194.83,194.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763569649,146.97,194.86,194.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763570249,1.23,194.86,194.77,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756763570445,1.23,194.86,194.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763570750,146.87,194.86,194.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763571742,146.85,194.86,194.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763572347,145.58,194.86,194.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763572848,154.3323807,194.87,194.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763573656,146.77,194.87,194.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763573950,349.5977,194.89,194.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763574149,349.5977,194.89,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756763574150,4.6177,194.89,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756763574344,4.6177,194.89,194.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763574852,1.23,194.9,194.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763578857,1.23,194.9,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763582562,5.8476,194.9,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763583361,4.6176,194.9,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763583857,1.25,194.88,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763584163,71.82,194.92,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763584362,1.25,194.91,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763584562,71.82,194.92,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763584965,1.25,194.91,194.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763585160,5.8683,194.87,194.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763585459,1.25,194.87,194.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763585653,4.6185,194.86,194.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763588960,4.6187,194.85,194.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756763589164,4.6187,194.85,194.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763589364,5.8087,194.85,194.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763589565,4.6191,194.83,194.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763589764,5.8091,194.83,194.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763592461,4.6191,194.83,194.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763592665,1.19,194.84,194.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763593160,2.9440807,194.85,194.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763593368,1.19,194.82,194.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763593868,2.9440807,194.83,194.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763594269,1.19,194.82,194.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763594759,4.6205,194.77,194.71,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763594964,4.6205,194.77,194.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763595163,4.6205,194.77,194.71,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763595566,4.6205,194.77,194.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763595769,4.6205,194.77,194.71,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763595966,4.6205,194.77,194.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763596670,4.6205,194.77,194.71,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763597170,4.6205,194.77,194.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763597567,4.6205,194.77,194.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763597966,4.6209,194.76,194.7,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763598166,4.6209,194.76,194.69,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763598370,4.6209,194.76,194.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763599270,4.6212,194.75,194.69,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763599480,71.8683,194.79,194.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763599770,216.3552,194.77,194.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763599971,4.6218,194.72,194.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763600161,1.19,194.73,194.66,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763600368,1.19,194.73,194.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763600974,4.6221,194.71,194.65,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763601171,4.6221,194.71,194.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763601569,1.19,194.73,194.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763602174,4.6218,194.72,194.66,10.7540807]
["bitfinex-derivatives","SOLF0:USTF0",1756763602371,4.6218,194.72,194.66,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763602580,4.6218,194.72,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763602874,4.6218,194.72,194.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763603075,4.6218,194.72,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763603470,5.8121,194.71,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763604079,5.8121,194.71,194.66,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763604277,5.8121,194.71,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763604478,1.19,194.71,194.62,28.7122876]
["bitfinex-derivatives","SOLF0:USTF0",1756763604680,1.19,194.71,194.64,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1756763604882,1.19,194.71,194.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763605480,5.812,194.71,194.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763606880,1.19,194.71,194.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763609183,4.6218,194.72,194.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763609679,1.19,194.73,194.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763611676,4.6218,194.72,194.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763612278,1.19,194.73,194.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763614883,144.48,194.77,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756763615081,1.19,194.76,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763616186,4.1340807,194.76,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763617989,1.19,194.76,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763620695,1.23,194.75,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763620892,1.23,194.76,194.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756763621295,4.6219,194.72,194.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763622392,1.23,194.74,194.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763623390,4.6219,194.72,194.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763624000,4.6213,194.74,194.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763625699,4.6213,194.74,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756763625898,4.6213,194.74,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763626292,4.6216,194.73,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763632706,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763633203,4.6218,194.72,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756763633402,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763633801,4.6218,194.72,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756763634402,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763634910,4.6218,194.72,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756763635100,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763636104,4.6218,194.72,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756763636300,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763636505,4.6218,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763636805,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763637307,4.6218,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763637508,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763637910,4.6218,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763638600,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763639105,4.6218,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763639303,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763639508,4.6218,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763639709,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763640209,4.6218,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763640404,4.6218,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763640610,4.6218,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763641012,5.8418,194.72,194.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763641308,5.8418,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763641514,5.8418,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763642011,5.8418,194.72,194.67,4.30454604]
["bitfinex-derivatives","SOLF0:USTF0",1756763642510,5.8418,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763642812,5.8418,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763643011,5.8418,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763643311,5.8418,194.72,194.66,8.92754604]
["bitfinex-derivatives","SOLF0:USTF0",1756763643511,5.8418,194.72,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763643718,6.51310164,194.74,194.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763644910,4.6214,194.74,194.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763645113,4.6216,194.73,194.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763645610,4.6216,194.73,194.67,4.30454604]
["bitfinex-derivatives","SOLF0:USTF0",1756763646108,5.8416,194.73,194.67,12.40454604]
["bitfinex-derivatives","SOLF0:USTF0",1756763646316,1.22,194.71,194.67,12.40454604]
["bitfinex-derivatives","SOLF0:USTF0",1756763646615,1.22,194.71,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763646815,4.6223,194.7,194.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763647011,1.22,194.69,194.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763647414,1.22,194.69,194.65,4.30454604]
["bitfinex-derivatives","SOLF0:USTF0",1756763647618,1.22,194.69,194.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756763648110,5.8523,194.7,194.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763648315,5.8523,194.7,194.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763650212,1.23,194.7,194.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763650917,5.8525,194.7,194.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763654320,1.23,194.7,194.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763655321,1.89170164,194.67,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763655514,214.6531,194.73,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763655515,1.23,194.64,194.62,24.0883876]
["bitfinex-derivatives","SOLF0:USTF0",1756763656116,3.64170164,194.63,194.62,22.8583876]
["bitfinex-derivatives","SOLF0:USTF0",1756763656322,144.29170164,194.63,194.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763656615,71.9186,194.66,194.47,8.42668909]
["bitfinex-derivatives","SOLF0:USTF0",1756763656616,1.89170164,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763656819,144.27170164,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763657020,1.89170164,194.61,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763657218,1.89170164,194.61,194.53,10.13170164]
["bitfinex-derivatives","SOLF0:USTF0",1756763657422,144.27170164,194.61,194.53,10.13170164]
["bitfinex-derivatives","SOLF0:USTF0",1756763657616,142.36,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763657813,1.89170164,194.59,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763658012,142.36,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763659216,142.32,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763659417,2.95982469,194.62,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763659626,142.3,194.61,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763660223,142.28,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763660924,2.95982469,194.62,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763661329,142.26,194.61,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763661523,2.95982469,194.62,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763661725,142.24,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763662219,142.22,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763663329,142.18,194.6,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763664127,2.95982469,194.62,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763664528,142.16,194.61,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763664830,2.95982469,194.62,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763665224,142.12,194.61,194.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763665523,145.07982469,194.67,194.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763666831,149.70292469,194.67,194.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763667026,146.7431,194.67,194.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763667226,345.26,194.69,194.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763668133,345.26,194.69,194.62,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1756763668329,142.02,194.71,194.62,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1756763668634,142.02,194.71,194.62,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1756763668834,142.02,194.71,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763669432,142.0,194.72,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763669831,141.96,194.72,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763670330,149.54142469,194.73,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763671232,7.58142469,194.73,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763671533,146.5416,194.73,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763671733,7.58142469,194.73,194.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763671933,149.46142469,194.73,194.63,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756763672334,149.44142469,194.73,194.63,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756763673435,149.44142469,194.73,194.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763674327,149.40142469,194.73,194.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763674730,7.58142469,194.73,194.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763675034,141.76,194.74,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763675440,141.74,194.74,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763677333,7.58112469,194.75,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763677539,141.7,194.74,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763678438,141.64,194.74,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763678832,7.58112469,194.75,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763679034,141.62,194.74,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763679431,141.58,194.74,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763680839,74.95403164,194.8,194.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756763681033,3.94906812,194.79,194.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763681342,348.35982469,194.82,194.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763681642,489.87982469,194.82,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763682043,348.35982469,194.82,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763682544,141.48,194.81,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763683338,345.4,194.82,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763683538,141.46,194.81,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763684341,348.35982469,194.82,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763684541,345.4,194.82,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763684742,141.38,194.81,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763684937,348.35982469,194.82,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763685141,141.38,194.8,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763685441,348.35982469,194.82,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763685647,141.36,194.8,194.71,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756763685848,141.36,194.8,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763686041,348.35982469,194.82,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763686242,141.34,194.8,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763686443,348.35982469,194.82,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763686649,141.32,194.8,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763686946,348.35982469,194.82,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763687146,141.3,194.81,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763687947,348.35982469,194.82,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763688150,141.26,194.81,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763688647,141.26,194.8,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763689649,348.35982469,194.82,194.72,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756763689650,141.22,194.79,194.72,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756763690445,141.2,194.79,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763690651,141.16,194.79,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763693247,141.06,194.79,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763693552,4.6199,194.81,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763693745,141.06,194.8,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763694551,4.6199,194.81,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763694752,141.04,194.8,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763695045,4.6203,194.79,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763698050,71.849,194.85,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763698247,140.88,194.84,194.73,10.78982469]
["bitfinex-derivatives","SOLF0:USTF0",1756763698449,140.88,194.83,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763699658,4.6194,194.83,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763699850,91.08,194.82,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763700858,140.82,194.82,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763701760,140.78,194.82,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763702746,4.6194,194.83,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763702962,145.3794,194.83,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763703759,4.6194,194.83,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763703959,4.6194,194.83,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763703960,142.60994908,194.83,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763704154,1.88994908,194.81,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756763704458,1.88994908,194.81,194.74,1.88994908]
["bitfinex-derivatives","SOLF0:USTF0",1756763705159,1.88994908,194.81,194.73,1.88994908]
["bitfinex-derivatives","SOLF0:USTF0",1756763705657,145.2401,194.8,194.73,6.51144908]
["bitfinex-derivatives","SOLF0:USTF0",1756763706054,145.2401,194.8,194.73,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1756763708158,145.2401,194.8,194.73,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756763708359,145.2401,194.8,194.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763709250,4.6196,194.82,194.73,10.53379065]
["bitfinex-derivatives","SOLF0:USTF0",1756763709659,4.6196,194.82,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756763710262,4.6196,194.82,194.75,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1756763711558,4.6198,194.81,194.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763713263,4.6198,194.81,194.75,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1756763713761,4.6201,194.8,194.75,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1756763716263,4.6201,194.8,194.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763717462,4.6204,194.79,194.73,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756763720461,4.6211,194.76,194.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763720660,2.95379065,194.78,194.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763720965,2.95379065,194.78,194.6,2.95379065]
["bitfinex-derivatives","SOLF0:USTF0",1756763720966,2.95379065,194.75,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763721160,144.07466768,194.74,194.63,10.53379065]
["bitfinex-derivatives","SOLF0:USTF0",1756763721365,3.99466768,194.73,194.63,10.53379065]
["bitfinex-derivatives","SOLF0:USTF0",1756763721665,140.08,194.74,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763721867,3.99430498,194.73,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763722158,3.99430498,194.72,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763722361,140.08,194.74,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763722564,3.99352015,194.73,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763722867,3.99352015,194.72,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763723066,140.08,194.74,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763723259,3.99496452,194.73,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763723455,3.99496452,194.72,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763723663,140.08,194.74,194.63,15.15769065]
["bitfinex-derivatives","SOLF0:USTF0",1756763723860,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763724064,3.99446535,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763724265,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763724467,3.9923547,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763724660,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763724861,3.99276316,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763725164,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763725356,3.99210004,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763725559,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763725867,3.9917878,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763726063,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763726366,3.99192495,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763726566,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763726766,3.99011849,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763726962,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763727166,3.99011849,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763727369,2.95379065,194.72,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763727762,3.98825574,194.71,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763727964,2.95379065,194.69,194.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763728170,2.95379065,194.69,194.57,7.57919065]
["bitfinex-derivatives","SOLF0:USTF0",1756763728464,2.95379065,194.69,194.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763730974,2.95379065,194.66,194.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763731173,139.78,194.65,194.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763731769,139.78,194.65,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763731770,2.95379065,194.63,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763731971,2.95379065,194.6,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763732771,118.72,194.6,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763733078,116.14,194.6,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763733673,2.95379065,194.63,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763733868,2.95379065,194.7,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763734065,2.95379065,194.64,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763734475,4.96,194.63,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763734876,2.95379065,194.64,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763735177,9.68,194.63,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763735872,2.95379065,194.64,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763736072,14.3,194.63,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763736673,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763736974,140.4244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763737972,144.2444,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763738972,144.2244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763740068,144.2044,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763740978,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763741176,139.54,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763742080,139.5,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763742973,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763743173,120.78,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763743572,139.44,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763744074,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763744276,121.24,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763745078,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763745283,113.12,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763745481,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763745679,143.9844,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763745880,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763746082,143.9844,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763753484,139.14,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763753687,139.1,194.6,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763753985,4.6244,194.62,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763754184,120.38,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763754387,139.08,194.6,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763755281,4.6246,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763755487,2.95379065,194.64,194.54,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1756763755687,95.3,194.63,194.54,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1756763755986,1.89410996,194.6,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763758782,95.3,194.63,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763758982,1.89410996,194.61,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763759876,0.03,194.6,194.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756763761285,1.92410996,194.59,194.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763761889,0.03,194.56,194.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763762579,56.31410996,194.55,194.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763762787,0.03,194.54,194.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763763085,56.31410996,194.55,194.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763763288,1.89410996,194.53,194.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763763986,0.03,194.54,194.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763764979,0.03,194.54,194.46,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756763765185,0.03,194.54,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1756763765380,0.03,194.54,194.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763766183,0.03,194.54,194.47,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756763766988,0.03,194.54,194.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763767187,0.03,194.54,194.47,2.96172377]
["bitfinex-derivatives","SOLF0:USTF0",1756763767394,0.03,194.54,194.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756763768687,0.03,194.54,194.49,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1756763768884,82.16,194.57,194.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763769496,2.96172377,194.61,194.49,71.9818]
["bitfinex-derivatives","SOLF0:USTF0",1756763769698,3.98296827,194.6,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763769889,3.98296827,194.59,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763770090,123.04172377,194.61,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763770290,3.98298368,194.6,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763770488,3.98298368,194.59,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763770692,123.04172377,194.61,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763770892,3.9852405,194.6,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763771093,3.9852405,194.59,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763771296,123.04172377,194.61,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763771497,3.98649951,194.6,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763771699,3.98649951,194.59,194.51,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1756763771899,123.04172377,194.61,194.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763772098,3.98755319,194.6,194.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763772300,3.98755319,194.59,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763772501,3.98755319,194.58,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763772695,127.66642377,194.61,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763772898,3.99209109,194.6,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763773200,3.99209109,194.59,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763773505,127.66642377,194.61,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763773704,3.99344741,194.6,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763773897,3.99344741,194.59,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763774098,127.66642377,194.61,194.52,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756763774303,3.99408908,194.6,194.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763774502,3.99408908,194.59,194.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763774798,146.08642377,194.61,194.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763774999,3.99565805,194.6,194.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763775206,146.08642377,194.61,194.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763775397,3.99668284,194.6,194.46,71.9929]
["bitfinex-derivatives","SOLF0:USTF0",1756763775596,2.96172377,194.6,194.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763777307,2.96172377,194.6,194.51,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756763777606,138.5,194.61,194.51,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756763777805,6.95876642,194.6,194.51,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756763778008,2.96172377,194.6,194.51,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756763778405,2.96172377,194.6,194.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763779909,138.4,194.59,194.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763781710,143.0252,194.59,194.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763783010,6.96010456,194.58,194.45,11.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1756763783305,3.99838079,194.57,194.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763783511,3.99838079,194.57,194.47,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1756763784110,1.89543226,194.54,194.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763785512,5.61354485,194.6,194.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763785814,8.38735404,194.63,194.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763785815,1.89543226,194.56,194.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763786013,91.82,194.57,194.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763786314,91.82,194.57,194.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763788012,138.16,194.58,194.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763789407,425.82675404,194.66,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763789408,2.96082734,194.63,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763789611,3.99758924,194.62,194.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763789913,3.99796983,194.61,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763790210,138.14,194.63,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763790415,3.99823765,194.62,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763790614,138.14,194.63,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763790806,3.9983653,194.62,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763791012,141.04082734,194.64,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763791207,3.99799915,194.63,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763791513,3.99799915,194.62,194.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763791814,345.52,194.66,194.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763792015,80.29225404,194.71,194.61,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763792016,2.96082734,194.71,194.61,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763792216,2.96082734,194.74,194.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763792416,3.99880096,194.73,194.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763792712,141.00082734,194.74,194.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763792920,138.04,194.74,194.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763793111,77.57659354,194.77,194.67,11.09082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763793410,215.59659354,194.77,194.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763794014,138.02,194.77,194.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763794213,137.98,194.8,194.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763794416,348.48082734,194.81,194.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763794615,137.98,194.8,194.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763795917,137.98,194.8,194.71,12.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756763796121,137.98,194.8,194.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763796513,345.52,194.81,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756763796716,345.52,194.81,194.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756763800317,142.5194,194.83,194.75,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763800521,142.5194,194.83,194.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763801022,137.9,194.83,194.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763801222,4.6189,194.86,194.78,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763801522,137.74,194.85,194.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763804721,4.6181,194.89,194.79,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1756763805025,71.81,194.96,194.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763805026,482.92,194.94,194.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763805918,487.537,194.94,194.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763809743,7.96,195.04,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763809947,7.96,195.02,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763810228,137.46,195.03,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763810723,7.96,195.02,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763811223,137.46,195.03,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763811427,7.96,195.02,194.93,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763812528,7.96,195.02,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763812733,7.96,195.02,194.93,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763816232,7.96,195.02,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763816431,137.46,195.03,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763817027,7.96,195.02,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763817225,4.6156,194.99,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763817423,12.5756,194.99,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763818331,4.6159,194.98,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763818531,7.96,195.0,194.89,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763818735,7.96,195.0,194.92,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763819031,7.96,195.0,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763819732,7.96,195.0,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763819932,7.96,195.0,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763820635,7.96,195.02,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763820835,137.46,195.03,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763821335,7.96,195.02,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763821534,137.46,195.03,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763821733,7.96,195.02,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763821930,137.46,195.03,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763822132,7.96,195.02,194.92,10.45082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763822535,7.96,195.02,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763823335,10.92082734,195.02,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763827745,12.5764,194.96,194.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756763827939,12.5764,194.96,194.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763828838,12.5764,194.96,194.91,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763829841,12.5764,194.96,194.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763830042,12.5764,194.96,194.91,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763830242,12.5764,194.96,194.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763831347,4.6164,194.96,194.91,10.90082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763831550,7.97,194.95,194.91,10.90082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763831839,7.97,194.95,194.91,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763832044,7.97,194.95,194.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763832948,7.97,194.95,194.91,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763833149,7.97,194.98,194.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763833543,4.6162,194.97,194.91,10.90082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763835751,4.6167,194.95,194.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763835955,7.97,194.94,194.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763836146,4.6167,194.95,194.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763836346,7.97,194.98,194.9,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763837850,4.6175,194.91,194.86,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763838056,7.97,194.9,194.86,10.90082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763838250,7.97,194.9,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763838449,7.97,194.94,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763839150,4.6171,194.93,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763842548,4.6173,194.92,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763842749,4.6173,194.92,194.86,7.57932734]
["bitfinex-derivatives","SOLF0:USTF0",1756763843149,4.6173,194.92,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763843350,4.6173,194.92,194.86,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763843852,4.6173,194.92,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763844047,4.6173,194.92,194.86,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763844249,4.6173,194.92,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763844445,4.6173,194.92,194.86,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763845056,4.6173,194.92,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763845856,7.97,194.9,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763846148,4.6175,194.91,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763846455,4.6175,194.91,194.86,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763846951,4.6175,194.91,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763847357,4.6175,194.91,194.86,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763848152,4.6175,194.91,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763848355,4.6175,194.91,194.86,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763848855,4.6175,194.91,194.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763849054,121.41,194.96,194.89,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763849260,121.41,194.96,194.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763849462,121.41,194.96,194.92,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763849651,7.97,195.0,194.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763850658,12.5854,195.0,194.93,12.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756763850857,12.5854,195.0,194.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763851059,7.97,194.99,194.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763851258,4.6154,195.0,194.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763851463,7.97,194.99,194.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763852059,7.97,194.99,194.93,12.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756763852450,12.5857,194.99,194.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763852657,12.5857,194.99,194.93,10.90082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763855565,7.97,194.99,194.91,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763856764,12.5864,194.96,194.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763857154,12.5864,194.96,194.91,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763857155,7.97,194.95,194.84,71.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756763857356,12.5866,194.95,194.89,10.90082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763857563,7.97,194.95,194.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763858766,7.95,194.93,194.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763859163,7.95,194.97,194.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756763860970,71.8095,194.96,194.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763861168,7.95,194.95,194.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763861368,144.35,194.95,194.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763861570,4.6176,194.91,194.85,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763862170,4.6176,194.91,194.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763862366,4.6176,194.91,194.85,7.57952734]
["bitfinex-derivatives","SOLF0:USTF0",1756763862771,74.76482734,194.98,194.8,74.82872734]
["bitfinex-derivatives","SOLF0:USTF0",1756763862772,13.56354485,194.99,194.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763863070,7.95,194.99,194.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763863266,7.95,194.99,194.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756763863477,7.95,194.99,194.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763863667,136.38,195.01,194.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763863868,147.27082734,195.03,194.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763865679,144.31,195.03,194.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763866373,144.31,195.03,194.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763868274,144.21,195.03,194.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763872476,7.95,195.06,194.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763872668,7.95,195.06,194.99,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763872872,7.95,195.06,195.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763873879,0.89253655,195.13,195.06,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756763874079,7.95,195.17,195.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763874379,4.6109,195.19,195.12,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763874881,7.95,195.21,195.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763875083,7.95,195.21,195.15,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763876879,7.95,195.21,195.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763877086,94.3699,195.23,195.15,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763878093,94.3699,195.23,195.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763879491,89.76,195.23,195.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763879695,89.76,195.23,195.18,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763879887,89.76,195.23,195.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763880093,4.6094,195.25,195.18,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763880403,4.6094,195.25,195.12,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763880404,12.5589,195.28,195.21,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763880699,12.5589,195.28,195.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763880896,7.95,195.28,195.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763881499,7.95,195.33,195.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756763883300,7.95,195.33,195.25,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763883800,0.89140486,195.36,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763883990,7.95,195.33,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763884190,3.8522322,195.36,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763884497,0.89140486,195.36,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763884693,7.95,195.35,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763884891,3.8522322,195.36,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763885893,0.89140486,195.36,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763886094,7.95,195.35,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763886299,0.89140486,195.36,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763887400,7.95,195.35,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763887601,0.89140486,195.36,195.23,10.57082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763887804,2.96082734,195.34,195.23,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763888106,71.6959,195.27,195.2,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763888293,79.3459,195.27,195.2,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763889700,4.6097,195.24,195.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763890101,71.6852,195.3,195.23,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763890300,7.65,195.3,195.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763890503,7.65,195.3,195.23,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763891205,7.65,195.3,195.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763898208,4.6094,195.26,195.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763899412,7.65,195.3,195.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763899907,4.6094,195.26,195.23,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763900107,4.6094,195.26,195.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763900309,4.6094,195.26,195.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763903010,7.65,195.35,195.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756763903210,7.65,195.35,195.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763909213,207.2984,195.38,195.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763909519,7.65,195.37,195.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763911807,4.6082,195.31,195.27,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763913008,4.6082,195.31,195.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763913212,4.6077,195.33,195.27,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763913517,7.65,195.35,195.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763914914,4.608,195.32,195.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763915116,4.608,195.32,195.27,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763915813,4.608,195.32,195.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763916413,4.608,195.32,195.27,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763916915,4.608,195.32,195.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756763917117,4.608,195.32,195.27,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763918222,4.608,195.32,195.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763918417,4.608,195.32,195.27,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763919018,4.608,195.32,195.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763919213,4.6075,195.34,195.27,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763919418,7.65,195.35,195.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763919919,4.608,195.32,195.3,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763920124,143.37,195.38,195.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763920324,143.37,195.38,195.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763921116,4.607,195.36,195.33,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763921316,4.607,195.36,195.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763921521,143.37,195.38,195.33,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763921723,143.37,195.38,195.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763922322,7.73,195.38,195.33,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763922527,4.6068,195.37,195.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763923127,4.6068,195.37,195.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763923825,4.6068,195.37,195.34,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763924129,12.3363,195.39,195.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763924522,12.3363,195.39,195.34,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763925328,12.3363,195.39,195.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763926022,4.6063,195.39,195.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763926420,7.73,195.46,195.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763926621,7.73,195.46,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763927725,4.6054,195.43,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763928028,4.6054,195.43,195.4,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763928328,7.73,195.46,195.4,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763928329,4.6049,195.45,195.4,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763928519,4.6049,195.45,195.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763928721,4.6049,195.45,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763928920,4.6044,195.47,195.43,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763929429,214.8957,195.52,195.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763929928,143.29,195.52,195.46,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763931024,4.6038,195.5,195.46,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763931220,12.3338,195.5,195.46,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763931419,79.3406,195.51,195.44,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763931630,7.73,195.45,195.43,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763932032,71.6243,195.47,195.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763932231,7.73,195.46,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763932633,4.6049,195.45,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763932930,7.73,195.49,195.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763933131,7.73,195.51,195.44,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763933533,7.73,195.51,195.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763933831,7.73,195.51,195.43,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763937839,7.73,195.51,195.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763938039,7.73,195.51,195.47,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763940643,7.73,195.58,195.47,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763940843,7.73,195.58,195.5,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763941043,7.73,195.58,195.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763941839,4.6023,195.56,195.5,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763942044,7.73,195.58,195.5,10.81082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763942245,7.73,195.58,195.51,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763942744,4.602,195.57,195.51,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763943044,7.73,195.58,195.51,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763943835,12.3324,195.56,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763944241,4.6026,195.55,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756763944543,71.5953,195.55,195.51,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763944744,71.603,195.53,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763944946,7.73,195.52,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763945143,71.603,195.53,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763945345,79.333,195.53,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763945544,12.3337,195.5,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763946453,4.6037,195.5,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763946747,7.73,195.49,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763946942,12.334,195.49,195.47,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763947542,12.334,195.49,195.46,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763948944,4.6043,195.48,195.46,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763949144,8.14,195.47,195.46,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763949344,79.7652,195.47,195.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763949547,71.6275,195.46,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763949746,4.6057,195.42,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763950941,12.7457,195.42,195.4,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763951650,12.7457,195.42,195.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763951854,12.7457,195.42,195.38,10.48082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763952448,12.7457,195.42,195.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763952645,79.7821,195.42,195.35,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763952846,71.653,195.39,195.32,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763953048,4.6074,195.35,195.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763953349,71.6717,195.34,195.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763953546,8.14,195.33,195.26,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763954447,8.14,195.33,195.25,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763954649,4.6083,195.31,195.25,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763955150,4.6086,195.3,195.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763955446,71.6978,195.27,195.1,7.20772578]
["bitfinex-derivatives","SOLF0:USTF0",1756763955648,71.6978,195.27,195.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763955649,8.14,195.26,195.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763955851,8.14,195.26,195.14,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763956052,2.96082734,195.24,195.14,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763956252,8.14,195.22,195.14,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763956852,8.14,195.22,195.11,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763957255,8.14,195.2,195.11,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763958455,8.14,195.2,195.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763958851,52.68,195.24,195.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763959052,140.14,195.27,195.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763959259,8.14,195.3,195.2,2.96082734]
["bitfinex-derivatives","SOLF0:USTF0",1756763959460,148.26,195.3,195.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763959951,8.14,195.3,195.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763961960,8.14,195.33,195.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763962152,139.84,195.32,195.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763963856,8.14,195.33,195.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763964055,8.14,195.31,195.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763964561,8.14,195.36,195.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763964862,8.14,195.36,195.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763966261,344.08,195.37,195.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763966566,8.14,195.36,195.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763967561,12.7484,195.3,195.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763968258,4.6089,195.28,195.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763968661,4.6089,195.28,195.18,12.2219121]
["bitfinex-derivatives","SOLF0:USTF0",1756763969365,212.1625,195.31,195.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763969366,8.14,195.27,195.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763971771,4.6098,195.24,195.15,4.7019121]
["bitfinex-derivatives","SOLF0:USTF0",1756763971976,8.14,195.23,195.15,4.7019121]
["bitfinex-derivatives","SOLF0:USTF0",1756763972170,8.14,195.23,195.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763972374,8.14,195.27,195.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763972562,8.14,195.27,195.1,71.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756763972563,79.8486,195.24,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763972767,8.14,195.22,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763973470,149.48,195.22,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763974774,4.6109,195.2,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763974969,8.14,195.2,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763975875,12.7507,195.2,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763976167,8.14,195.2,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763977163,12.7507,195.2,195.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763977375,8.14,195.14,195.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763977672,4.613,195.11,195.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763978472,4.6133,195.09,195.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763978872,8.06,195.09,195.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763980972,4.7019121,195.15,195.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756763980973,94.08,195.15,195.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763981178,94.08,195.15,195.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763981780,86.02,195.15,195.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763981979,150.26,195.19,195.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763982175,150.26,195.19,195.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763982481,150.26,195.19,195.08,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1756763985981,8.06,195.19,195.08,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1756763986282,8.06,195.19,195.09,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756763987985,8.06,195.19,195.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763988383,4.6112,195.18,195.06,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756763988683,8.06,195.17,195.06,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756763989785,12.6716,195.17,195.06,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756763993985,8.06,195.15,195.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763994986,4.6123,195.14,195.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763995185,8.06,195.13,195.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763997987,8.06,195.18,195.07,2.94347455]
["bitfinex-derivatives","SOLF0:USTF0",1756763998187,148.22,195.18,195.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756763999582,8.06,195.16,195.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764000188,12.6718,195.16,195.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764000388,79.7976,195.16,195.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764000586,8.06,195.13,195.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764000789,12.6725,195.13,195.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764000985,71.7594,195.1,194.98,11.02347455]
["bitfinex-derivatives","SOLF0:USTF0",1756764001294,12.674,195.06,194.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764001489,2.94347455,195.05,194.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764001694,8.06,195.04,194.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764001897,8.06,195.04,194.93,2.94347455]
["bitfinex-derivatives","SOLF0:USTF0",1756764002196,71.77,195.07,194.91,11.02347455]
["bitfinex-derivatives","SOLF0:USTF0",1756764002390,140.74,195.06,194.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764002596,8.06,195.03,194.91,11.02347455]
["bitfinex-derivatives","SOLF0:USTF0",1756764002792,8.06,195.03,194.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764003192,8.06,194.99,194.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764003694,2.94347455,194.99,194.87,11.02347455]
["bitfinex-derivatives","SOLF0:USTF0",1756764003996,8.06,194.98,194.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764004197,139.64,194.97,194.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764004401,8.06,194.96,194.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764004592,8.06,194.96,194.84,4.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764004794,4.71801297,194.95,194.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764004999,8.06,194.94,194.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764005200,8.06,194.91,194.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764005597,12.77801297,194.89,194.75,12.79801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764005901,8.06,194.87,194.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764007200,8.06,194.85,194.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764008098,126.88,194.85,194.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756764009001,7.54,194.84,194.71,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756764009794,4.71801297,194.86,194.71,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756764009998,139.34,194.85,194.71,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756764010198,7.54,194.84,194.71,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756764010400,139.24,194.83,194.71,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756764010901,7.54,194.82,194.71,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756764011296,7.54,194.82,194.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764012101,7.54,194.81,194.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764012297,7.54,194.77,194.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764014900,7.54,194.74,194.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764015099,46.3,194.73,194.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764015807,7.54,194.72,194.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764017108,60.8,194.72,194.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764018207,7.54,194.72,194.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764018606,20.09801297,194.88,194.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764018607,7.54,194.77,194.65,4.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764018801,8.3,194.8,194.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764019109,8.3,194.8,194.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764019308,8.3,194.8,194.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764019503,7.54,194.85,194.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764020305,7.54,194.85,194.74,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1756764020501,7.54,194.85,194.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764020705,4.71801297,194.91,194.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764020907,7.54,194.91,194.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764024107,344.64,194.92,194.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764024312,7.54,195.0,194.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764024616,7.54,195.0,194.82,4.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764024617,7.54,195.0,194.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764025120,7.54,195.0,194.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764025316,77.42913856,195.04,194.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764025517,7.54,195.06,194.96,4.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764025723,345.02,195.09,194.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764026121,345.02,195.09,194.99,4.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764026321,345.02,195.09,195.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764027218,7.54,195.15,195.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764027419,7.54,195.15,195.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764028023,83.85274961,195.2,195.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764028224,120.26,195.19,195.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764029125,7.54,195.18,195.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764029319,120.26,195.19,195.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764029526,344.96,195.22,195.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764030217,7.54,195.23,195.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764032827,7.54,195.34,195.18,4.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764033032,98.5,195.33,195.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764033625,98.5,195.33,195.21,12.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764033829,98.5,195.33,195.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764034132,98.5,195.33,195.15,12.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764034133,103.21801297,195.33,195.15,12.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764034330,7.54,195.32,195.15,12.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764034724,103.21801297,195.33,195.15,12.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764034928,7.54,195.29,195.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764035628,4.71801297,195.27,195.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764035828,4.71801297,195.23,195.09,112.75725767]
["bitfinex-derivatives","SOLF0:USTF0",1756764036033,7.54,195.21,195.09,112.75725767]
["bitfinex-derivatives","SOLF0:USTF0",1756764036231,37.9,195.22,195.09,112.75725767]
["bitfinex-derivatives","SOLF0:USTF0",1756764036627,4.71801297,195.2,195.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764036828,7.54,195.19,195.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764037231,7.54,195.19,195.03,4.71801297]
["bitfinex-derivatives","SOLF0:USTF0",1756764037437,7.54,195.16,195.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764037635,7.54,195.13,195.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764037834,29.54,195.13,195.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756764040136,29.54,195.13,194.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764040432,344.56,195.2,195.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764040634,344.56,195.2,195.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764041429,344.56,195.2,195.08,7.6563894]
["bitfinex-derivatives","SOLF0:USTF0",1756764041634,344.56,195.2,195.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764041838,7.86,195.22,195.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764042335,7.86,195.26,195.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764045945,7.6563894,195.23,195.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764046237,7.86,195.22,195.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764046541,7.6563894,195.19,195.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764046732,109.06,195.18,195.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764048233,109.06,195.18,195.0,7.6563894]
["bitfinex-derivatives","SOLF0:USTF0",1756764048433,109.06,195.18,195.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764048833,7.86,195.18,195.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764049843,7.86,195.18,195.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764061152,21.8,195.22,195.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764061153,7.86,195.15,195.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764061355,7.86,195.15,195.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764063446,7.86,195.12,195.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764063650,7.86,195.12,194.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764063651,7.86,195.09,194.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764064353,7.86,195.06,194.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764065053,4.70803398,195.04,194.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764065354,17.7,195.03,194.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764065656,7.86,195.0,194.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764065948,7.86,194.97,194.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764067255,7.86,194.94,194.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756764067952,7.86,194.94,194.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764068558,7.99,194.9,194.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764068757,7.99,194.88,194.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764070550,7.99,194.94,194.78,7.67290299]
["bitfinex-derivatives","SOLF0:USTF0",1756764070757,20.12,194.95,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764070952,7.99,194.99,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764071258,7.67290299,195.05,194.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764071446,7.67290299,195.05,194.86,7.67290299]
["bitfinex-derivatives","SOLF0:USTF0",1756764071447,7.99,195.04,194.86,7.67290299]
["bitfinex-derivatives","SOLF0:USTF0",1756764071647,143.48,195.03,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764071959,143.48,195.03,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764072359,7.99,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764072558,151.33,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764075149,151.33,195.02,194.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764078057,7.99,195.02,194.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764078366,7.99,195.02,194.87,7.67290299]
["bitfinex-derivatives","SOLF0:USTF0",1756764078561,7.99,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764078759,120.85,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764079260,7.99,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764079563,120.77,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764080557,7.99,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764080771,7.99,195.0,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764081958,111.18,194.99,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764084566,7.99,194.98,194.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764085661,7.99,194.98,194.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764085971,7.99,194.91,194.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764086163,7.99,194.89,194.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764086668,82.86,194.88,194.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764086865,7.99,194.87,194.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764088465,96.03,194.87,194.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764090569,7.99,194.87,194.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764090767,7.99,194.87,194.73,3.71119205]
["bitfinex-derivatives","SOLF0:USTF0",1756764090768,3.71119205,194.96,194.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764090965,7.99,194.94,194.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764091165,3.02,194.93,194.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764092165,7.99,194.94,194.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764094271,6.02639679,194.99,194.78,6.02639679]
["bitfinex-derivatives","SOLF0:USTF0",1756764094575,6.02639679,194.99,194.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764094576,7.99,194.98,194.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764095075,20.36,195.01,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764095273,7.99,195.02,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764096674,7.99,195.02,194.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756764098176,7.99,195.02,194.88,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1756764098480,7.99,195.02,194.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764100778,14.01639679,195.02,194.81,6.02639679]
["bitfinex-derivatives","SOLF0:USTF0",1756764100983,14.01639679,195.02,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764101680,8.01,194.97,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764101877,8.01,194.95,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764102275,8.01,194.95,194.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764102577,8.01,194.93,194.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764102779,8.01,194.93,194.81,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1756764102983,8.01,194.93,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764104478,8.01,194.99,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764105380,8.01,194.99,194.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764107488,8.01,194.99,194.87,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1756764107687,8.01,194.99,194.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764108888,8.01,194.99,194.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764109681,8.01,194.99,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1756764109885,8.01,194.99,194.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764111591,19.22,195.03,194.83,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1756764111793,8.01,195.02,194.83,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1756764111992,3.70774225,194.99,194.83,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1756764112685,3.70774225,194.99,194.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764112686,8.01,194.98,194.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764112889,8.01,194.95,194.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764113090,24.18,194.94,194.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764113996,8.01,195.04,194.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764114195,8.01,195.01,194.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764116497,114.65,195.06,194.91,11.76774225]
["bitfinex-derivatives","SOLF0:USTF0",1756764117296,114.65,195.06,194.93,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756764117797,114.65,195.06,194.91,16.38494225]
["bitfinex-derivatives","SOLF0:USTF0",1756764118096,114.65,195.06,194.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764118500,8.01,195.06,194.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764118699,141.28,195.05,194.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764119096,8.01,195.04,194.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764121503,8.01,195.02,194.87,3.70774225]
["bitfinex-derivatives","SOLF0:USTF0",1756764121704,3.70774225,195.0,194.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764121894,8.01,194.99,194.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764122798,8.01,195.06,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764122999,8.01,195.06,194.94,3.70774225]
["bitfinex-derivatives","SOLF0:USTF0",1756764123201,8.01,195.06,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764123706,11.71774225,195.06,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764124006,8.01,195.02,194.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764124201,8.01,195.0,194.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764124402,15.34,194.99,194.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764125399,8.01,194.98,194.82,3.70774225]
["bitfinex-derivatives","SOLF0:USTF0",1756764125602,11.71774225,194.98,194.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764127504,3.70774225,194.95,194.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764127701,8.01,194.94,194.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756764129602,8.01,194.94,194.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764129809,8.18,194.91,194.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764129997,11.88774225,194.89,194.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764130201,8.18,194.87,194.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764131306,8.18,194.92,194.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764131508,9.36,194.91,194.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764132206,9.36,194.91,194.77,12.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756764132801,3.70774225,194.88,194.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764133002,3.70774225,194.88,194.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764133003,8.18,194.87,194.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764133205,8.18,194.84,194.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764133804,3.70774225,194.82,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764134008,120.12,194.81,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764134708,8.18,194.78,194.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764135010,8.18,194.75,194.6,3.70774225]
["bitfinex-derivatives","SOLF0:USTF0",1756764135309,8.18,194.75,194.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764135802,79.22285729,194.86,194.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764136006,8.18,194.85,194.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764137008,3.70774225,194.83,194.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764137213,8.18,194.85,194.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764137710,143.74,194.84,194.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764138104,143.74,194.84,194.7,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756764138311,143.74,194.84,194.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764138813,11.88774225,194.83,194.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764140616,8.18,194.76,194.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764140910,8.18,194.74,194.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764141612,143.28,194.75,194.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764141613,8.18,194.72,194.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764142503,8.18,194.72,194.59,11.55774225]
["bitfinex-derivatives","SOLF0:USTF0",1756764142703,345.02,194.77,194.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764142911,143.1,194.82,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764143603,3.70774225,194.81,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764143809,8.18,194.8,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764144613,145.2,194.79,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764145414,9.07395808,194.8,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764145613,145.08,194.79,194.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764146008,145.08,194.79,194.63,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756764146009,8.18,194.76,194.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764147910,14.21938912,194.73,194.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764148311,8.18,194.68,194.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764148512,8.18,194.66,194.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764148704,5.61354485,194.79,194.5,6.03938912]
["bitfinex-derivatives","SOLF0:USTF0",1756764149016,8.18,194.73,194.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764149616,8.18,194.73,194.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764152209,126.12,194.72,194.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764152507,8.18,194.71,194.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764153514,8.18,194.69,194.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764153715,58.3,194.69,194.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764153909,58.3,194.69,194.54,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1756764154309,58.3,194.69,194.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764156914,57.46,194.68,194.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764157913,8.18,194.76,194.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764159613,14.21938912,194.76,194.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756764160115,64.44,194.78,194.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764160116,8.1,194.71,194.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764160507,8.1,194.71,194.56,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756764162007,8.1,194.71,194.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764162210,8.1,194.79,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764162515,8.1,194.77,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764163612,6.03938912,194.76,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764163818,8.1,194.75,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764166715,153.86,194.75,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764167115,8.1,194.74,194.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764167515,8.1,194.74,194.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764167821,156.1,194.74,194.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764169217,3.71637528,194.78,194.62,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764169421,147.74,194.77,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764169924,147.74,194.77,194.63,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756764170922,8.1,194.76,194.63,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756764171523,8.1,194.76,194.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764173325,11.81637528,194.76,194.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764176026,11.81637528,194.76,194.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764176223,147.74,194.77,194.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764176224,8.1,194.72,194.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764176429,147.38,194.74,194.62,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764176623,147.38,194.74,194.65,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764176828,147.38,194.74,194.59,71.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756764176829,8.1,194.79,194.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764177130,156.12,194.79,194.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764177322,5.61354485,194.86,194.73,71.8907]
["bitfinex-derivatives","SOLF0:USTF0",1756764177526,5.61354485,194.89,194.78,71.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756764177823,8.1,194.94,194.83,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764178017,3.71637528,194.93,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764178222,3.71637528,194.89,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764178527,3.71637528,194.88,194.73,16.7090675]
["bitfinex-derivatives","SOLF0:USTF0",1756764178825,148.3,194.89,194.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764179026,17.42992013,194.94,194.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764179227,156.4,194.94,194.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764179519,160.11637528,194.94,194.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764179919,8.1,194.94,194.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764180116,345.28,194.96,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764180322,8.38735404,195.04,194.81,71.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756764180323,148.26,195.02,194.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764180629,148.26,195.02,194.81,71.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756764180630,3.71637528,194.98,194.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764180831,8.1,194.97,194.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764181022,78.82,195.02,194.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764181224,8.1,194.98,194.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764181422,8.1,194.97,194.81,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764181629,3.71637528,194.98,194.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764181630,8.1,194.94,194.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764181830,43.78,194.94,194.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764182130,8.1,194.97,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764182628,8.1,194.97,194.82,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764182629,56.96,194.96,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764182826,11.81637528,194.95,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764183028,11.81637528,194.95,194.75,71.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756764183029,8.1,195.0,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764183228,67.84,194.99,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764183429,8.1,195.0,194.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764183618,8.1,195.0,194.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764184025,64.34,195.02,194.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764184228,8.1,195.01,194.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764184725,3.71637528,194.99,194.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764184930,8.1,194.95,194.8,11.50637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764185228,8.1,194.95,194.8,83.37197528]
["bitfinex-derivatives","SOLF0:USTF0",1756764185425,8.1,194.95,194.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764186025,0.89296024,195.02,194.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764186026,40.06,194.99,194.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764186329,8.1,194.98,194.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764186727,8.1,194.98,194.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756764188025,3.71637528,194.96,194.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764188231,7.5,194.95,194.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764188532,3.71637528,194.94,194.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764189521,3.71637528,194.91,194.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764189725,20.43637528,194.91,194.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764189926,7.5,194.9,194.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764190531,7.5,194.9,194.73,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764190532,7.5,194.87,194.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764191025,7.5,194.84,194.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764192330,7.5,194.91,194.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764192531,7.5,194.91,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764192733,7.5,194.91,194.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764193332,7.5,194.91,194.79,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764193528,7.5,194.91,194.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764196935,11.21637528,194.91,194.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764197135,3.71637528,194.88,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764197332,3.71637528,194.85,194.71,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1756764197633,154.82,194.84,194.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764198732,7.5,194.81,194.66,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1756764198933,7.5,194.78,194.66,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1756764199138,7.5,194.78,194.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764199431,7.5,194.75,194.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764199634,7.5,194.75,194.62,3.71637528]
["bitfinex-derivatives","SOLF0:USTF0",1756764199837,7.5,194.75,194.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764200332,108.68,194.8,194.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764201030,108.68,194.8,194.67,71.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756764201232,7.5,194.81,194.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764201435,7.5,194.81,194.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764203030,7.5,194.88,194.71,71.8984]
["bitfinex-derivatives","SOLF0:USTF0",1756764203227,132.34,194.87,194.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764203634,132.34,194.87,194.72,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1756764204027,7.5,194.88,194.73,71.8907]
["bitfinex-derivatives","SOLF0:USTF0",1756764204228,7.5,194.88,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764205636,146.64,194.87,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764206438,7.5,194.88,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764206739,146.52,194.87,194.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1756764206941,7.5,194.86,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764207441,7.5,194.9,194.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764207642,146.28,194.89,194.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764208140,7.5,194.9,194.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764208338,7.5,194.9,194.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764208541,345.0,194.93,194.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764209037,345.0,194.93,194.81,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1756764209537,7.5,194.92,194.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764209938,345.0,194.93,194.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764210541,7.5,194.92,194.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764211837,7.5,194.92,194.81,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756764212033,7.5,194.92,194.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764213046,345.0,194.93,194.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764213839,345.0,194.93,194.83,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1756764214646,345.0,194.93,194.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764214944,7.5,194.92,194.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764216045,7.5,194.92,194.78,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1756764217140,7.5,194.92,194.74,71.8875]
["bitfinex-derivatives","SOLF0:USTF0",1756764217345,7.5,194.91,194.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764218142,7.64,194.88,194.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764218339,7.64,194.86,194.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756764219447,7.64,194.86,194.68,16.7802675]
["bitfinex-derivatives","SOLF0:USTF0",1756764219662,7.64,194.84,194.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764220064,145.46,194.87,194.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764220065,7.64,194.81,194.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764220261,59.3,194.8,194.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764220465,7.64,194.81,194.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764220466,67.9,194.79,194.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764220755,7.64,194.81,194.7,71.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756764220957,7.42,194.82,194.74,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756764221463,132.82,194.83,194.74,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756764221666,7.64,194.92,194.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764221960,128.9,194.91,194.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764222161,7.64,194.92,194.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764222361,152.88,194.92,194.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764222954,152.88,194.92,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756764223460,7.64,194.92,194.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764223660,345.0,194.93,194.79,71.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756764223661,489.96,194.93,194.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764224261,489.96,194.93,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756764224856,489.96,194.93,194.82,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756764225264,497.6,194.93,194.82,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756764226165,497.6,194.93,194.85,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756764226565,7.64,195.01,194.83,71.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756764226870,7.64,194.99,194.84,11.57415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764227164,3.71415164,194.97,194.82,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764227358,7.64,194.96,194.82,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764227560,7.64,194.96,194.82,8.33335164]
["bitfinex-derivatives","SOLF0:USTF0",1756764227759,7.64,194.93,194.79,11.57415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764227958,59.86,194.92,194.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764228471,7.64,194.93,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756764228670,10.58,194.92,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756764229069,10.58,194.92,194.8,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756764229369,7.64,194.91,194.8,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756764229868,3.71415164,194.88,194.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764230367,7.64,194.87,194.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764231168,7.64,194.87,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756764231361,7.64,194.84,194.72,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756764231569,21.96,194.84,194.72,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756764232161,7.64,194.81,194.68,12.1577675]
["bitfinex-derivatives","SOLF0:USTF0",1756764232368,7.64,194.81,194.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764232969,7.64,194.81,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1756764233167,7.64,194.81,194.69,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764233372,7.64,194.81,194.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764233571,7.64,194.81,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756764236369,7.64,194.81,194.7,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1756764236867,7.64,194.81,194.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764237170,7.64,194.79,194.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764237570,7.64,194.76,194.66,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756764240475,7.64,194.76,194.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764240680,7.64,194.76,194.61,12.1577675]
["bitfinex-derivatives","SOLF0:USTF0",1756764240877,7.64,194.76,194.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764241071,7.64,194.73,194.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764242679,7.64,194.73,194.62,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1756764244482,7.64,194.73,194.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764244787,18.42,194.73,194.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764244982,18.42,194.73,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1756764245174,18.42,194.73,194.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764245578,18.42,194.73,194.63,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1756764246081,3.71415164,194.71,194.57,4.2977675]
["bitfinex-derivatives","SOLF0:USTF0",1756764246283,7.64,194.64,194.49,4.2977675]
["bitfinex-derivatives","SOLF0:USTF0",1756764246496,345.16,194.7,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764246497,7.64,194.61,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764247988,11.35415164,194.61,194.49,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1756764248589,11.35415164,194.61,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756764248888,153.57415164,194.61,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756764249089,11.35415164,194.61,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756764249390,11.35415164,194.61,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764249583,142.18,194.6,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764249784,142.18,194.6,194.5,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1756764249984,142.18,194.6,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764250187,7.64,194.61,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764250487,7.64,194.61,194.5,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1756764250687,7.64,194.61,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764250890,7.64,194.61,194.49,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1756764251481,7.64,194.61,194.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756764251691,345.16,194.7,194.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764251692,108.16,194.64,194.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764251891,7.9,194.63,194.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764252695,7.9,194.63,194.51,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756764252886,7.9,194.63,194.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764254186,345.16,194.7,194.54,71.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756764254493,7.9,194.74,194.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764254791,7.9,194.74,194.62,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1756764255296,7.9,194.74,194.63,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756764255893,7.9,194.74,194.61,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756764256583,7.9,194.74,194.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764256787,7.9,194.71,194.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764257788,7.9,194.71,194.59,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756764258787,3.71415164,194.69,194.57,12.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756764258992,3.71415164,194.69,194.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764258993,56.22,194.68,194.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764259891,7.9,194.68,194.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764260092,7.9,194.66,194.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764260687,7.9,194.66,194.56,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1756764260892,3.71415164,194.63,194.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764261093,3.71415164,194.63,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756764261094,12.54,194.62,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756764261395,7.9,194.61,194.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764262385,7.9,194.61,194.48,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756764262691,7.9,194.59,194.48,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756764262890,18.8,194.63,194.49,71.9798]
["bitfinex-derivatives","SOLF0:USTF0",1756764263085,18.8,194.63,194.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764263286,76.80834698,194.7,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764263494,3.71415164,194.67,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764263791,7.9,194.69,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764264093,7.9,194.69,194.56,12.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756764265199,7.9,194.69,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764265899,7.9,194.69,194.56,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756764267189,7.9,194.69,194.57,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1756764267596,142.42,194.68,194.57,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1756764268398,142.42,194.68,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764268598,3.71415164,194.67,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764269293,7.9,194.69,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764269596,142.24,194.68,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764270396,7.9,194.69,194.53,71.9639]
["bitfinex-derivatives","SOLF0:USTF0",1756764270397,7.9,194.69,194.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764272596,7.9,194.66,194.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764274699,141.46,194.65,194.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764275296,7.9,194.64,194.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764275694,141.3,194.63,194.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764276901,141.26,194.64,194.55,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756764277095,141.26,194.64,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764277297,141.04,194.66,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764277498,141.04,194.66,194.57,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1756764277991,141.04,194.66,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764279500,140.88,194.67,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764280006,7.53,194.66,194.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756764280901,3.71415164,194.65,194.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764281093,7.53,194.64,194.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764283499,140.86,194.63,194.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764283894,7.53,194.64,194.56,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1756764284094,7.53,194.64,194.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764285706,11.24415164,194.68,194.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764285999,140.86,194.67,194.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764286307,7.53,194.68,194.54,76.24885088]
["bitfinex-derivatives","SOLF0:USTF0",1756764286604,7.53,194.68,194.57,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1756764287808,7.53,194.68,194.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764288007,11.24415164,194.68,194.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764288601,11.24415164,194.68,194.56,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1756764290507,140.84,194.7,194.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764290703,352.85,194.72,194.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764290903,493.69,194.72,194.62,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1756764291108,493.69,194.72,194.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764292505,493.69,194.72,194.6,8.91245088]
["bitfinex-derivatives","SOLF0:USTF0",1756764292812,493.69,194.72,194.6,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756764292813,148.37,194.72,194.6,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756764293205,148.37,194.72,194.61,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756764294007,148.37,194.72,194.59,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1756764294205,148.37,194.72,194.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764294411,152.08415164,194.72,194.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764295004,7.53,194.72,194.61,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756764295314,7.53,194.72,194.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764297907,3.71415164,194.76,194.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764298110,140.78,194.75,194.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764298916,140.78,194.75,194.65,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1756764300211,7.53,194.79,194.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764300415,7.53,194.79,194.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764300610,7.53,194.79,194.67,11.83785088]
["bitfinex-derivatives","SOLF0:USTF0",1756764300809,7.53,194.79,194.68,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1756764301015,7.53,194.79,194.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764301717,349.09415164,194.81,194.65,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1756764302019,7.53,194.8,194.65,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1756764302814,3.71415164,194.78,194.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764303009,7.53,194.77,194.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764303521,3.71415164,194.75,194.6,4.28785088]
["bitfinex-derivatives","SOLF0:USTF0",1756764303722,11.24415164,194.73,194.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764303921,137.54,194.72,194.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764304414,7.53,194.71,194.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764305127,7.53,194.69,194.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764305830,8.38735404,194.79,194.61,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764305831,7.53,194.75,194.61,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764306125,7.53,194.75,194.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764307017,7.53,194.75,194.64,71.9247]
["bitfinex-derivatives","SOLF0:USTF0",1756764307224,7.53,194.75,194.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756764307820,7.53,194.75,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756764308618,104.44,194.78,194.69,12.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756764308818,104.44,194.78,194.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764310524,104.44,194.78,194.69,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756764310722,104.44,194.78,194.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764311225,104.44,194.78,194.69,12.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756764311724,104.44,194.78,194.7,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1756764312322,104.44,194.78,194.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764313520,7.91,194.77,194.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764314719,7.91,194.82,194.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764315324,7.91,194.82,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756764315523,7.91,194.82,194.72,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756764316123,7.91,194.87,194.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764316319,7.91,194.87,194.77,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764316523,78.12982658,194.91,194.81,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756764316524,127.96,194.9,194.81,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756764317324,7.91,194.92,194.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764317625,7.91,194.92,194.82,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756764318722,7.91,194.92,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1756764319922,7.91,194.92,194.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764320323,7.91,194.92,194.83,8.33315164]
["bitfinex-derivatives","SOLF0:USTF0",1756764321137,7.91,194.92,194.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764321624,7.91,194.92,194.8,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764322326,7.91,194.92,194.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764324519,7.91,194.92,194.77,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756764324722,11.62415164,194.92,194.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764326020,485.8,194.94,194.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764326021,7.91,194.88,194.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764326222,7.91,194.86,194.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764327026,11.62415164,194.86,194.73,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756764327630,11.62415164,194.86,194.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764328528,3.71415164,194.83,194.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764328731,3.71415164,194.83,194.71,115.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1756764329032,7.91,194.82,194.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764329226,345.2,194.94,194.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764329227,11.62415164,194.8,194.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764329432,47.94,194.79,194.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764330527,7.91,194.78,194.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764331228,6.50650509,195.02,194.7,71.9027]
["bitfinex-derivatives","SOLF0:USTF0",1756764331428,3.71415164,194.88,194.71,11.48415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764331624,7.91,194.87,194.71,11.48415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764331831,7.91,194.85,194.75,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756764334432,7.91,194.85,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756764334636,100.2,194.87,194.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764334831,148.39,194.89,194.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756764339036,148.39,194.89,194.75,3.71415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764339739,148.39,194.89,194.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764342239,7.5,194.87,194.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764343438,7.5,194.87,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1756764344535,7.5,194.84,194.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764345837,100.76,194.83,194.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764346134,7.5,194.84,194.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764346437,7.5,194.84,194.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764347838,7.5,194.84,194.74,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1756764348544,7.5,194.84,194.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764351240,7.5,194.81,194.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764351442,3.71415164,194.79,194.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764351642,7.5,194.77,194.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764352844,7.5,194.77,194.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764353049,7.5,194.75,194.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764354145,41.46,194.75,194.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764356246,7.5,194.74,194.58,11.45415164]
["bitfinex-derivatives","SOLF0:USTF0",1756764356547,7.5,194.74,194.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764357246,7.5,194.74,194.63,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1756764357447,49.88,194.74,194.63,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1756764358751,49.88,194.74,194.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764359053,49.88,194.74,194.64,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756764359249,55.86,194.74,194.64,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756764360054,55.86,194.74,194.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764360249,2.32266659,194.69,194.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764360455,345.16,194.76,194.59,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1756764360456,112.32,194.68,194.59,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1756764360650,7.5,194.72,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764360853,7.5,194.72,194.61,10.06266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764361352,106.26,194.72,194.62,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1756764361553,7.5,194.72,194.62,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1756764361754,150.00266659,194.72,194.61,10.06266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764362252,9.82266659,194.72,194.61,10.06266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764362649,7.5,194.72,194.61,10.06266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764362854,445.04266659,194.76,194.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764363051,452.54266659,194.76,194.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764363453,452.54266659,194.76,194.65,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756764363653,452.54266659,194.76,194.65,14.68596659]
["bitfinex-derivatives","SOLF0:USTF0",1756764365055,354.98266659,194.76,194.65,14.68596659]
["bitfinex-derivatives","SOLF0:USTF0",1756764365256,140.14,194.75,194.65,14.68596659]
["bitfinex-derivatives","SOLF0:USTF0",1756764365756,7.5,194.74,194.65,10.06266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764365960,7.5,194.72,194.62,2.32266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764366556,7.5,194.72,194.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756764371362,2.32266659,194.71,194.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764371564,7.84,194.7,194.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764373463,7.84,194.7,194.51,71.9691]
["bitfinex-derivatives","SOLF0:USTF0",1756764373660,7.84,194.67,194.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764373970,7.84,194.65,194.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764374461,10.16266659,194.65,194.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764375062,10.16266659,194.65,194.52,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764375266,7.84,194.64,194.52,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764375764,7.84,194.61,194.47,15.17026659]
["bitfinex-derivatives","SOLF0:USTF0",1756764376369,7.84,194.61,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764376570,2.32266659,194.62,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764376765,7.84,194.61,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764376971,2.32266659,194.59,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764377165,53.68,194.58,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764377669,53.68,194.58,194.47,15.17016659]
["bitfinex-derivatives","SOLF0:USTF0",1756764377870,53.68,194.58,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764378071,53.68,194.58,194.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764379672,7.84,194.58,194.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764379873,14.2,194.57,194.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764380466,7.84,194.58,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764380669,22.02,194.58,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764380969,35.5,194.58,194.47,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764381170,7.84,194.58,194.48,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1756764381468,7.84,194.62,194.49,10.54266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764381776,7.7,194.61,194.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764382174,10.16266659,194.62,194.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764382374,17.82,194.6,194.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764382674,27.18,194.61,194.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764383174,7.84,194.6,194.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764383377,2.32266659,194.59,194.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764385378,2.32266659,194.59,194.5,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756764385576,2.32266659,194.59,194.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764387677,2.32266659,194.59,194.5,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756764388377,7.84,194.6,194.51,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756764388981,18.94,194.6,194.51,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756764389778,7.84,194.6,194.51,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756764391682,7.84,194.6,194.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764391881,10.16266659,194.64,194.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764392081,2.32266659,194.67,194.6,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756764392280,7.84,194.68,194.6,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756764392687,3.21724514,194.7,194.61,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756764392982,2.32266659,194.7,194.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764394588,7.84,194.69,194.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764395790,2.32266659,194.67,194.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764396493,2.32266659,194.64,194.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756764399393,2.32266659,194.64,194.53,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1756764399394,7.97,194.63,194.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764399895,2.32266659,194.61,194.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764400185,35.58,194.63,194.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764400382,7.97,194.73,194.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764400582,2.32266659,194.69,194.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764401383,2.32266659,194.69,194.57,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756764403688,2.32266659,194.69,194.58,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1756764404194,2.32266659,194.69,194.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764404392,2.32266659,194.69,194.59,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756764404594,102.40266659,194.69,194.59,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756764404793,2.32266659,194.69,194.59,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756764405797,2.32266659,194.69,194.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764406098,7.97,194.68,194.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764406298,2.32266659,194.66,194.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764409997,7.97,194.62,194.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764410699,52.89,194.62,194.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764410895,2.32266659,194.63,194.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764411095,7.97,194.66,194.56,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756764411407,7.97,194.66,194.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764411698,2.32266659,194.65,194.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764412399,7.97,194.73,194.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764412601,2.32266659,194.72,194.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764413398,2.32266659,194.69,194.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764413594,7.97,194.68,194.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764413799,7.97,194.68,194.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764414907,2.32266659,194.66,194.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764417908,2.32266659,194.63,194.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764419114,7.97,194.73,194.58,2.32266659]
["bitfinex-derivatives","SOLF0:USTF0",1756764419314,2.32266659,194.71,194.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764420611,2.32266659,194.71,194.62,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764421311,139.34,194.72,194.62,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764422908,139.34,194.72,194.62,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756764424211,139.34,194.72,194.62,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764424212,11.68681238,194.71,194.62,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764424810,7.97,194.67,194.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764426113,7.97,194.72,194.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764426415,139.19,194.72,194.57,3.71681238]
["bitfinex-derivatives","SOLF0:USTF0",1756764426709,139.19,194.72,194.61,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756764427011,353.13,194.76,194.61,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764427213,353.13,194.76,194.62,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764427407,353.13,194.76,194.62,3.71681238]
["bitfinex-derivatives","SOLF0:USTF0",1756764427615,353.13,194.76,194.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764428214,8.15,194.82,194.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764428410,8.15,194.8,194.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764429317,8.15,194.8,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764438717,11.86681238,194.8,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764439216,3.71681238,194.77,194.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764439420,8.15,194.76,194.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764440414,142.95681238,194.81,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764440616,8.15,194.8,194.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764441013,70.71,194.8,194.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764442020,70.71,194.8,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764444018,2.32128555,194.79,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764445417,8.15,194.78,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764446421,2.32128555,194.79,194.61,76.24390009]
["bitfinex-derivatives","SOLF0:USTF0",1756764446422,2.32128555,194.76,194.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764446619,8.15,194.75,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764447122,2.32128555,194.74,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764450323,8.15,194.75,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764450525,10.47128555,194.75,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764451523,8.15,194.75,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764453331,8.15,194.75,194.65,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1756764455025,8.15,194.75,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764455927,64.88128555,194.8,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764455928,8.15,194.72,194.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764456326,64.88128555,194.8,194.59,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764456327,8.15,194.69,194.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764456634,8.15,194.66,194.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764457027,8.15,194.63,194.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764458932,8.27,194.69,194.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764459137,10.59128555,194.69,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764459337,2.32128555,194.65,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764460626,2.32128555,194.69,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764461936,2.32128555,194.69,194.59,10.58128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764462134,2.32128555,194.69,194.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764462832,8.27,194.7,194.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764463737,8.27,194.7,194.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764468739,2.32128555,194.69,194.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764468937,8.27,194.68,194.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764471237,2.32128555,194.69,194.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764471437,10.59128555,194.72,194.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764471640,149.35128555,194.72,194.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764472042,8.27,194.71,194.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764472241,2.32128555,194.66,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764472944,8.27,194.65,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764473443,2.32128555,194.63,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764473638,2.32128555,194.63,194.53,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1756764473639,8.27,194.62,194.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764473840,2.32128555,194.6,194.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764477048,2.32128555,194.59,194.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764480045,10.59128555,194.59,194.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764480544,2.32128555,194.56,194.48,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764480750,10.59128555,194.56,194.48,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764481243,8.27,194.73,194.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764481554,360.61,194.74,194.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764481555,2.32128555,194.7,194.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764481845,2.32128555,194.65,194.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764482341,2.32128555,194.65,194.55,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764483548,2.32128555,194.65,194.56,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764484848,2.32128555,194.65,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764486446,2.32128555,194.65,194.57,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756764486750,8.27,194.66,194.57,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756764487851,8.27,194.66,194.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756764488445,8.27,194.66,194.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764488854,7.59,194.7,194.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764489559,7.59,194.7,194.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764490756,7.59,194.7,194.6,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1756764490957,7.59,194.7,194.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764491756,7.59,194.67,194.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764492153,9.91128555,194.67,194.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764493362,9.91128555,194.67,194.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764503372,9.91128555,194.67,194.59,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1756764503571,9.91128555,194.67,194.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764506975,7.59,194.63,194.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764511575,9.91128555,194.66,194.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764512778,9.91128555,194.66,194.56,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1756764513983,7.59,194.65,194.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764515485,7.59,194.62,194.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764515682,7.59,194.59,194.46,116.78876988]
["bitfinex-derivatives","SOLF0:USTF0",1756764515979,7.59,194.59,194.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764516178,7.59,194.56,194.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756764519187,10.57128555,194.6,194.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764519585,8.25,194.6,194.48,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756764519778,2.32128555,194.59,194.48,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756764522293,2.32128555,194.59,194.48,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1756764522487,2.32128555,194.59,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764528894,8.25,194.6,194.47,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764528895,10.57128555,194.6,194.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764529198,10.57128555,194.66,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764529898,8.25,194.62,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764531691,8.25,194.62,194.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764533703,8.25,194.62,194.5,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756764533905,8.25,194.62,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764534201,8.25,194.73,194.56,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756764534407,8.25,194.68,194.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764539706,8.25,194.68,194.58,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764540013,8.25,194.68,194.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764541311,345.2,194.74,194.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764541508,345.2,194.74,194.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764542810,345.2,194.74,194.68,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764543220,10.57128555,194.8,194.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764543509,137.86,194.79,194.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764544211,148.41128555,194.8,194.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764544916,148.41128555,194.8,194.69,10.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764545208,148.41128555,194.8,194.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764545812,8.25,194.85,194.75,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764546008,8.25,194.85,194.78,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764546206,423.16817897,194.87,194.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764546714,345.4,194.87,194.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764547010,345.4,194.87,194.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764547011,8.25,194.84,194.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764547208,8.25,194.84,194.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764547407,8.25,194.81,194.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756764549908,7.93,194.78,194.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764551614,2.32128555,194.76,194.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764551912,7.93,194.75,194.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764555511,7.93,194.75,194.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764560820,10.25128555,194.79,194.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764562412,10.25128555,194.82,194.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764562617,7.93,194.86,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764562917,2.32128555,194.85,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764563717,7.93,194.84,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764565919,7.93,194.82,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764566424,7.93,194.79,194.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764570531,7.93,194.79,194.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764572528,10.25128555,194.82,194.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764572726,7.93,194.82,194.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764576433,7.93,194.82,194.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764576633,7.93,194.86,194.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764576829,7.93,194.86,194.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756764580037,7.92,194.84,194.74,10.23128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764581534,7.92,194.88,194.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764583632,7.92,194.88,194.8,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764584437,7.92,194.88,194.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764584939,7.92,194.85,194.74,10.23128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764585239,2.32128555,194.86,194.74,10.23128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764585433,7.92,194.85,194.74,10.23128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764586039,2.32128555,194.86,194.74,10.23128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764586242,7.92,194.85,194.74,10.23128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764586436,2.32128555,194.83,194.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764586641,7.92,194.82,194.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764590234,7.92,194.82,194.71,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764590437,7.92,194.82,194.71,10.23128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764594141,7.92,194.82,194.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764598345,2.32128555,194.9,194.65,71.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756764598346,10.24128555,194.86,194.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764598935,10.24128555,194.86,194.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764599134,7.92,194.86,194.77,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764599338,7.92,194.86,194.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764600238,7.92,194.9,194.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764600444,7.92,194.9,194.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756764608346,7.92,194.9,194.74,4.30810009]
["bitfinex-derivatives","SOLF0:USTF0",1756764608548,7.92,194.9,194.78,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764608745,7.92,194.9,194.77,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764608947,7.75,194.87,194.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764609148,2.32128555,194.88,194.75,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764609448,7.75,194.87,194.75,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764610654,2.32128555,194.88,194.75,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764611058,7.75,194.87,194.75,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764611255,7.75,194.87,194.78,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764611562,7.75,194.87,194.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764612656,144.37,194.87,194.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764612960,7.75,194.84,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764613151,2.32128555,194.85,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764613351,7.75,194.84,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764614460,2.32128555,194.85,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764614662,7.75,194.84,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764615051,2.32128555,194.85,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764615454,7.75,194.84,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764615658,2.32128555,194.85,194.73,10.28128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764615958,7.75,194.84,194.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764616951,7.75,194.88,194.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764617152,88.27,194.88,194.79,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764617460,88.27,194.88,194.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764618356,7.75,194.82,194.71,4.30810009]
["bitfinex-derivatives","SOLF0:USTF0",1756764618562,7.75,194.72,194.6,12.26810009]
["bitfinex-derivatives","SOLF0:USTF0",1756764618752,10.07128555,194.69,194.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764618951,10.07128555,194.69,194.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764619266,7.75,194.65,194.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764619763,2.32128555,194.63,194.51,2.32128555]
["bitfinex-derivatives","SOLF0:USTF0",1756764620063,7.75,194.62,194.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764621462,65.86,194.65,194.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764621661,78.43,194.66,194.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764621961,7.75,194.66,194.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764622462,7.75,194.66,194.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764623362,7.75,194.66,194.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764624258,7.75,194.66,194.55,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756764624459,7.75,194.66,194.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764624855,95.38,194.71,194.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764625055,7.75,194.72,194.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764625265,91.09,194.72,194.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764626159,345.02,194.76,194.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764626566,7.75,194.79,194.57,19.15087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764626567,7.75,194.79,194.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764626863,7.75,194.83,194.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764628164,7.75,194.81,194.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764630566,7.75,194.81,194.66,12.5829]
["bitfinex-derivatives","SOLF0:USTF0",1756764630770,4.68178406,194.8,194.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764631069,7.75,194.79,194.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764631867,7.75,194.79,194.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764635466,11.47087131,194.79,194.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764635770,7.75,194.75,194.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764636874,45.89,194.75,194.6,11.68087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764637171,7.75,194.74,194.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764637372,7.75,194.74,194.61,12.5841]
["bitfinex-derivatives","SOLF0:USTF0",1756764637567,7.75,194.74,194.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764639272,50.26087131,194.8,194.64,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1756764639572,12.22785381,194.79,194.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764639774,7.55,194.79,194.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764640073,7.55,194.79,194.65,12.5831]
["bitfinex-derivatives","SOLF0:USTF0",1756764641274,7.55,194.79,194.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764642768,7.55,194.79,194.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764644974,7.55,194.84,194.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764645281,7.55,194.84,194.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764648077,7.55,194.87,194.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764648480,7.55,194.87,194.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764650380,7.55,194.9,194.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764650686,7.55,194.9,194.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764651384,7.55,194.9,194.79,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1756764651583,7.55,194.9,194.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764661388,7.55,194.9,194.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764661701,7.55,194.88,194.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764661996,7.55,194.86,194.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764662996,7.55,194.91,194.79,3.72087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764663290,7.55,194.91,194.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764665995,7.55,194.94,194.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764666198,48.68,194.93,194.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764667096,7.55,194.97,194.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764667400,7.55,194.97,194.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756764669295,7.91,195.03,194.88,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1756764669497,3.97433679,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764669798,3.97433679,195.01,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764670101,110.87,195.03,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764670298,3.97298786,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764670499,110.87,195.03,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764670704,110.87,195.03,194.91,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1756764670705,3.97470903,195.02,194.91,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1756764670902,110.87,195.03,194.91,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1756764671105,3.97470903,195.02,194.91,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1756764671300,7.91,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764671602,102.96,195.03,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764671603,7.91,195.0,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764672004,109.81,195.0,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764673202,7.91,195.0,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764675708,135.68,195.03,194.92,3.72087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764675901,135.68,195.03,194.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764676900,7.91,195.04,194.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764677104,345.0,195.05,194.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764677304,480.66,195.05,194.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764677501,480.66,195.05,194.93,11.97087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764679716,7.91,195.04,194.93,11.97087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764680913,7.91,195.02,194.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764681117,7.91,195.02,194.9,3.72087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764681306,100.18,195.01,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764684123,7.91,195.0,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764689112,82.51,195.04,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764689315,3.99059949,195.03,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764689613,82.51,195.04,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764689818,7.91,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764690118,3.9942971,195.01,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764690312,7.91,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764690512,3.99402762,195.01,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764690822,7.91,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764691015,3.99523371,195.01,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764691216,7.91,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764691521,7.91,195.0,194.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764691721,7.91,194.98,194.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764691913,3.99593113,194.97,194.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764692218,3.99593113,194.96,194.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764692422,7.91,194.98,194.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764692718,3.99714035,194.97,194.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764693017,3.99714035,194.96,194.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764693217,7.91,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764693412,3.99872799,195.01,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764693609,7.91,195.02,194.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764693809,3.99869363,195.01,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1756764694113,7.91,195.02,194.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764694522,7.91,195.02,194.94,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756764694909,345.0,195.05,194.94,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756764695112,4.00175313,195.04,194.94,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756764695318,4.00175313,195.03,194.94,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756764695522,4.00175313,195.02,194.94,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756764695720,7.91,195.04,194.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764696522,7.91,195.04,194.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764696815,7.91,195.01,194.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764697021,7.91,194.99,194.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764698414,82.79,194.99,194.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764698618,7.91,194.99,194.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764698818,143.45,194.99,194.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764702121,7.91,194.99,194.9,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756764702327,7.91,194.99,194.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756764702823,7.91,194.99,194.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756764704623,8.3,195.04,194.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764704818,8.3,195.04,194.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764705216,8.3,195.04,194.95,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1756764705927,8.3,195.04,194.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764708124,8.3,195.04,194.93,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756764708325,8.3,195.02,194.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764709224,3.72087131,195.03,194.89,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756764709433,8.3,195.02,194.89,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756764709624,3.72087131,195.03,194.89,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756764709831,8.3,195.02,194.89,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756764710031,8.3,195.02,194.9,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756764711433,8.3,195.02,194.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764712134,8.3,195.02,194.9,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756764713138,8.3,195.02,194.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764714237,3.90385735,195.01,194.87,12.01087131]
["bitfinex-derivatives","SOLF0:USTF0",1756764714431,8.3,195.02,194.92,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756764714637,8.3,195.02,194.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764716035,5.61354485,195.09,194.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764716036,8.3,195.09,194.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764716330,8.3,195.07,194.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764717833,8.3,195.07,194.97,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764718139,349.35359103,195.1,194.94,71.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756764718140,353.04,195.1,195.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764721340,488.44,195.1,195.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764721544,488.44,195.1,195.0,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1756764721744,488.44,195.1,195.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764726640,488.44,195.1,195.0,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1756764728340,353.04,195.1,195.0,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1756764728646,135.36,195.1,195.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756764728943,135.36,195.1,195.0,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1756764729946,135.36,195.1,195.01,2.3135328]
["bitfinex-derivatives","SOLF0:USTF0",1756764731237,135.36,195.1,195.0,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1756764731438,8.16,195.09,194.97,9.8335328]
["bitfinex-derivatives","SOLF0:USTF0",1756764731741,8.16,195.09,194.99,2.3135328]
["bitfinex-derivatives","SOLF0:USTF0",1756764732541,8.16,195.09,194.98,2.3135328]
["bitfinex-derivatives","SOLF0:USTF0",1756764733047,8.16,195.06,194.95,2.3135328]
["bitfinex-derivatives","SOLF0:USTF0",1756764733442,8.16,195.04,194.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764733643,8.16,195.02,194.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764733839,8.16,194.99,194.89,9.8335328]
["bitfinex-derivatives","SOLF0:USTF0",1756764734644,8.16,194.99,194.92,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1756764735143,17.56,195.02,194.92,14.4503328]
["bitfinex-derivatives","SOLF0:USTF0",1756764735344,17.56,195.02,194.92,9.8335328]
["bitfinex-derivatives","SOLF0:USTF0",1756764735945,8.16,195.03,194.93,11.22403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764736149,8.16,195.09,194.99,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764736350,8.16,195.09,195.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764737349,8.16,195.09,195.01,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1756764738150,8.16,195.09,195.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764738947,8.16,195.09,194.99,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764739151,8.16,195.1,194.96,11.22403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764739346,18.22,195.11,194.96,11.22403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764740246,8.16,195.1,194.96,11.22403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764740450,8.16,195.14,194.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764740752,8.16,195.08,194.98,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764742857,8.16,195.08,194.98,8.31943175]
["bitfinex-derivatives","SOLF0:USTF0",1756764743152,8.16,195.08,194.98,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764743756,8.16,195.08,194.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764743952,8.16,195.14,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756764744155,8.16,195.14,195.05,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764746061,8.16,195.14,195.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764746655,8.16,195.14,194.97,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764747358,8.16,195.12,194.97,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764747961,11.86403175,195.12,194.97,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764748361,20.66,195.11,194.97,8.31963175]
["bitfinex-derivatives","SOLF0:USTF0",1756764748661,20.66,195.11,194.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764749054,20.66,195.11,194.92,76.11852697]
["bitfinex-derivatives","SOLF0:USTF0",1756764749055,8.16,195.1,194.95,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756764749457,12.5,195.11,194.95,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756764749963,19.9,195.1,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764750363,8.16,195.09,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764750959,21.14,195.08,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764751161,8.16,195.07,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764751860,8.16,195.07,194.95,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1756764753365,3.70403175,195.1,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764753562,37.74,195.09,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764753767,8.16,195.06,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764754462,8.16,195.04,194.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764754663,8.16,195.04,194.92,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756764754865,8.16,195.04,194.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764755059,11.86403175,195.04,194.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764755265,11.86403175,195.04,194.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764755467,8.16,195.04,194.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764755666,8.16,195.01,194.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764755869,8.16,195.01,194.89,3.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1756764756168,8.16,195.01,194.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756764758466,8.12,195.01,194.86,16.00213175]
["bitfinex-derivatives","SOLF0:USTF0",1756764758866,8.12,195.01,194.86,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756764759067,3.70403175,194.99,194.86,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756764759263,8.12,194.98,194.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764764875,8.12,194.92,194.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764765076,8.12,194.9,194.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764766879,130.96,194.9,194.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764767079,8.12,194.9,194.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764767280,135.18,194.89,194.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764767480,8.12,194.9,194.81,2.3188941]
["bitfinex-derivatives","SOLF0:USTF0",1756764767685,2.3188941,194.94,194.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764767686,135.18,194.91,194.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764768092,135.18,194.91,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756764768393,143.3,194.94,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764768690,143.3,194.94,194.86,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1756764769493,143.3,194.94,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764774991,135.14,194.93,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764775482,135.12,194.93,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764775790,8.12,194.94,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764775990,135.12,194.93,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764776192,8.12,194.94,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764776489,135.12,194.93,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764777793,135.12,194.93,194.85,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756764779494,8.12,194.94,194.85,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756764780092,8.12,194.94,194.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764780292,8.12,194.94,194.84,3.70847113]
["bitfinex-derivatives","SOLF0:USTF0",1756764780598,107.10826929,194.98,194.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764780790,107.10826929,194.98,194.89,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1756764780991,85.22826929,194.98,194.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764781189,8.12,194.98,194.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764782693,75.0,195.0,194.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764783199,8.12,194.99,194.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764784200,8.12,194.99,194.88,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756764784397,8.12,194.99,194.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764784993,75.0,195.0,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756764785193,8.12,194.99,194.84,11.38847113]
["bitfinex-derivatives","SOLF0:USTF0",1756764785596,3.70847113,194.97,194.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764785791,8.12,194.99,194.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764785792,8.12,194.96,194.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756764789401,8.12,194.96,194.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764790201,8.12,194.96,194.87,2.31694433]
["bitfinex-derivatives","SOLF0:USTF0",1756764790695,8.12,194.96,194.87,10.14694433]
["bitfinex-derivatives","SOLF0:USTF0",1756764790902,8.12,194.96,194.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764792602,8.12,194.96,194.85,2.31694433]
["bitfinex-derivatives","SOLF0:USTF0",1756764792603,7.94,194.95,194.83,2.31694433]
["bitfinex-derivatives","SOLF0:USTF0",1756764792803,7.94,194.95,194.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764795799,7.94,194.92,194.8,10.14694433]
["bitfinex-derivatives","SOLF0:USTF0",1756764798705,7.94,194.92,194.8,14.76664433]
["bitfinex-derivatives","SOLF0:USTF0",1756764801712,7.94,194.92,194.8,12.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756764802414,7.94,194.92,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764803913,10.25694433,194.92,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764804513,7.94,194.92,194.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764808120,7.94,194.89,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764808315,7.94,194.86,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764811314,43.52,194.85,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764811515,72.34,194.85,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764811715,7.94,194.86,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764811917,107.64,194.86,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764812522,127.86,194.85,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764812922,7.94,194.86,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764812923,142.62,194.86,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764814023,7.94,194.86,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764817120,2.31694433,194.84,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764817318,7.94,194.83,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764821228,7.73,194.8,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756764821719,7.73,194.88,194.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764821929,41.35,194.88,194.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764823027,60.12,194.87,194.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764823328,85.28,194.87,194.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764825225,7.73,194.86,194.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764825729,7.73,194.86,194.74,2.31694433]
["bitfinex-derivatives","SOLF0:USTF0",1756764825930,7.73,194.86,194.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764826231,7.73,194.83,194.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764829027,13.34354485,194.9,194.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764829231,5.61354485,194.93,194.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764829433,7.73,194.94,194.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764832430,10.04694433,194.94,194.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764834237,7.73,194.94,194.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764836238,7.73,194.94,194.85,9.80694433]
["bitfinex-derivatives","SOLF0:USTF0",1756764837235,7.73,194.87,194.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764837439,7.73,194.81,194.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764842851,3.71389251,194.79,194.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764843040,7.73,194.78,194.64,8.92179407]
["bitfinex-derivatives","SOLF0:USTF0",1756764843242,7.73,194.78,194.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764843644,7.73,194.78,194.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764844144,3.71389251,194.8,194.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764844744,3.71389251,194.8,194.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764844947,7.73,194.79,194.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764847454,11.44389251,194.83,194.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764847758,11.44389251,194.83,194.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764847956,7.73,194.83,194.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756764848358,7.73,194.83,194.71,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756764848654,7.73,194.83,194.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764849555,7.73,194.83,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1756764849852,7.73,194.83,194.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764851753,85.88,194.85,194.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764852155,85.88,194.85,194.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764852355,345.04,194.86,194.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764854063,7.81,194.85,194.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764855159,7.81,194.85,194.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764860162,2.32017218,194.84,194.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764860462,134.36,194.83,194.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764861557,7.81,194.82,194.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764862264,7.81,194.77,194.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764862461,2.32017218,194.8,194.56,71.9475]
["bitfinex-derivatives","SOLF0:USTF0",1756764862462,7.81,194.72,194.56,4.29839407]
["bitfinex-derivatives","SOLF0:USTF0",1756764862765,10.13017218,194.69,194.6,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764863258,97.68,194.68,194.6,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764868162,7.81,194.7,194.6,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764868362,7.81,194.8,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1756764868564,64.58,194.79,194.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764868763,7.81,194.78,194.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764869362,7.81,194.78,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756764869567,7.81,194.78,194.65,8.34017696]
["bitfinex-derivatives","SOLF0:USTF0",1756764869765,7.81,194.78,194.66,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764871468,7.81,194.78,194.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764873466,3.71717696,194.76,194.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764873669,64.58,194.79,194.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764873670,7.81,194.72,194.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764873866,15.96,194.71,194.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764874664,7.81,194.7,194.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764875272,15.96,194.71,194.56,3.71717696]
["bitfinex-derivatives","SOLF0:USTF0",1756764875273,15.96,194.71,194.58,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764875472,11.52717696,194.7,194.58,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756764880067,7.62,194.66,194.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764880476,3.71717696,194.7,194.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764880673,7.24,194.69,194.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764881168,8.8,194.7,194.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764881477,8.8,194.7,194.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764881873,8.8,194.7,194.59,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756764882378,19.14,194.7,194.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764882873,36.58,194.71,194.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764883669,36.58,194.71,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756764883867,36.58,194.71,194.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764884074,7.62,194.71,194.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764884675,7.62,194.71,194.62,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756764885074,7.58,194.79,194.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764885283,7.62,194.78,194.65,3.71717696]
["bitfinex-derivatives","SOLF0:USTF0",1756764885483,7.62,194.78,194.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764897388,7.62,194.78,194.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764904687,9.9412657,194.78,194.68,10.0812657]
["bitfinex-derivatives","SOLF0:USTF0",1756764905294,7.62,194.78,194.68,10.0812657]
["bitfinex-derivatives","SOLF0:USTF0",1756764905488,9.9412657,194.78,194.68,10.0812657]
["bitfinex-derivatives","SOLF0:USTF0",1756764905687,2.3212657,194.78,194.68,10.0812657]
["bitfinex-derivatives","SOLF0:USTF0",1756764905986,7.62,194.77,194.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764906192,7.62,194.74,194.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756764908991,2.3212657,194.72,194.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764909199,7.98,194.71,194.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764910090,7.98,194.68,194.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764910293,2.3212657,194.69,194.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764911696,48.78,194.75,194.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764911889,59.0812657,194.75,194.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764914089,10.3012657,194.75,194.61,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764914289,7.98,194.75,194.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764914994,7.98,194.75,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1756764915194,7.98,194.75,194.64,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764915195,7.98,194.75,194.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764915494,79.26,194.78,194.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764920202,339.7212657,194.9,194.61,127.18227775]
["bitfinex-derivatives","SOLF0:USTF0",1756764920203,10.3012657,194.83,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764922301,7.98,194.83,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764923405,7.98,194.83,194.72,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1756764926611,7.98,194.83,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764928006,133.88,194.82,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764928616,7.98,194.81,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764929410,133.86,194.8,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764932012,7.98,194.79,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764937310,141.74,194.79,194.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756764938517,144.0612657,194.79,194.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764938718,144.0612657,194.79,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764940820,2.3212657,194.76,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764941021,7.59,194.75,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764942025,7.59,194.72,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764942324,7.59,194.72,194.61,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1756764942325,7.59,194.72,194.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764942722,39.43,194.72,194.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764944121,41.7512657,194.72,194.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764944423,9.9112657,194.72,194.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764946724,7.59,194.72,194.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764946924,19.08,194.74,194.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764947721,9.9112657,194.75,194.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764947915,44.4712657,194.75,194.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764950427,7.59,194.73,194.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764955731,9.9112657,194.73,194.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764956129,5.61354485,194.85,194.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764956336,2.3212657,194.76,194.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764957630,7.59,194.85,194.7,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764957838,7.59,194.83,194.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764958434,7.59,194.8,194.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764959936,7.59,194.8,194.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764960130,7.59,194.83,194.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764960327,7.59,194.83,194.75,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756764960533,7.59,194.83,194.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764962841,345.04,194.86,194.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764963139,7.59,194.88,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764972843,2.3212657,194.87,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756764974044,10.4212657,194.92,194.82,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764974239,8.1,194.92,194.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764974848,8.1,194.92,194.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764976547,143.7212657,194.95,194.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764976748,143.7212657,194.95,194.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764978147,8.1,194.95,194.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764978347,8.1,194.95,194.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764980452,8.1,194.95,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1756764980750,61.06,194.97,194.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764982253,61.06,194.97,194.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764982449,61.06,194.97,194.91,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764982650,8.1,195.02,194.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764982856,8.1,195.02,194.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764983949,8.1,195.02,194.95,9.9112657]
["bitfinex-derivatives","SOLF0:USTF0",1756764986254,63.3,195.04,194.95,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764986456,63.3,195.04,194.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764987652,8.1,195.05,194.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764991260,8.1,195.05,194.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764992250,122.42,195.08,194.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764992657,122.42,195.08,195.01,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764993552,8.1,195.1,195.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764993753,8.1,195.1,195.03,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756764994152,8.1,195.1,195.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764996162,135.2412657,195.17,195.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764996465,8.1,195.16,195.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764996760,141.02,195.17,195.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764996969,141.02,195.17,195.07,9.9112657]
["bitfinex-derivatives","SOLF0:USTF0",1756764997867,141.02,195.17,195.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756764998458,141.02,195.17,195.07,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765001869,141.02,195.17,195.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765006873,8.05,195.15,195.03,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765007075,2.3212657,195.16,195.03,10.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765007476,8.05,195.15,195.03,10.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765007677,10.3712657,195.16,195.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765007872,10.3712657,195.16,195.04,10.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765008076,8.05,195.15,195.04,10.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765008382,8.05,195.21,195.11,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765008780,8.05,195.21,195.09,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756765009086,8.05,195.21,195.09,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765009473,8.05,195.21,195.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765009675,2.3212657,195.19,195.08,10.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765009873,8.05,195.18,195.08,10.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765010277,2.3212657,195.19,195.08,10.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765010576,8.05,195.18,195.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765011084,8.05,195.18,195.06,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765011685,8.05,195.15,195.06,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765012474,8.05,195.15,195.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765012675,8.05,195.15,195.09,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765013775,8.05,195.17,195.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765019787,8.05,195.17,195.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765020485,10.3712657,195.17,195.06,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765020681,8.05,195.17,195.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765020887,8.05,195.17,195.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765021484,7.8,195.17,195.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765024087,7.8,195.17,195.08,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765024389,8.03,195.18,195.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765025081,59.3,195.21,195.03,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765025082,8.03,195.15,195.03,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765025282,8.03,195.15,195.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765028186,2.3212657,195.14,195.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756765029691,2.3212657,195.14,195.04,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756765029886,2.3212657,195.14,195.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765030693,2.3212657,195.14,195.05,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1756765031095,8.06,195.18,195.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765031984,70.37288243,195.2,195.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765032491,70.37288243,195.2,195.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765033084,70.37288243,195.2,195.11,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756765033085,8.06,195.23,195.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765033285,8.06,195.23,195.13,9.8112657]
["bitfinex-derivatives","SOLF0:USTF0",1756765038592,8.06,195.23,195.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765038796,8.06,195.21,195.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765044593,8.06,195.18,195.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765044795,8.06,195.18,195.07,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765044796,8.06,195.18,195.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765045000,8.06,195.15,195.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765046493,8.06,195.2,195.07,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765046691,100.82,195.2,195.1,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765046905,100.82,195.2,195.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765047093,100.82,195.2,195.11,9.8112657]
["bitfinex-derivatives","SOLF0:USTF0",1756765050903,100.82,195.2,195.06,103.97894803]
["bitfinex-derivatives","SOLF0:USTF0",1756765051100,8.06,195.14,195.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765053205,8.06,195.18,195.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765053406,8.06,195.18,195.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765056908,8.06,195.18,195.06,113.79021373]
["bitfinex-derivatives","SOLF0:USTF0",1756765057402,2.3212657,195.19,195.06,113.79021373]
["bitfinex-derivatives","SOLF0:USTF0",1756765058009,7.83,195.15,195.06,113.79021373]
["bitfinex-derivatives","SOLF0:USTF0",1756765058706,7.83,195.15,195.06,111.46894803]
["bitfinex-derivatives","SOLF0:USTF0",1756765060207,2.3212657,195.16,195.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756765060402,7.83,195.12,195.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765063305,7.83,195.09,195.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765064001,7.83,195.06,194.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765067007,7.83,195.12,194.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765067215,2.3212657,195.11,194.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765067415,7.83,195.1,194.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765067916,7.83,195.1,194.99,6.9361657]
["bitfinex-derivatives","SOLF0:USTF0",1756765068106,7.83,195.1,195.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765073516,344.5,195.15,195.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765073721,10.1512657,195.12,195.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765075022,2.3212657,195.09,195.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765076023,10.1512657,195.09,195.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765085229,10.1512657,195.09,194.83,422.05337178]
["bitfinex-derivatives","SOLF0:USTF0",1756765085230,2.3212657,195.06,194.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765085428,7.83,195.05,194.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765085831,77.32,195.08,194.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765086626,77.32,195.08,194.98,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756765086833,77.32,195.08,194.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765087731,7.83,195.07,194.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756765089028,8.07,195.05,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765089232,2.3212657,195.0,194.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765089536,8.07,194.99,194.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765092536,8.07,194.96,194.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765092738,8.07,194.93,194.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765093440,8.07,194.93,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756765093645,10.3912657,194.93,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765094436,33.5312657,194.93,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765095041,8.07,194.89,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765096343,8.07,194.89,194.78,2.3212657]
["bitfinex-derivatives","SOLF0:USTF0",1756765096542,8.07,194.89,194.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765098440,8.07,194.99,194.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765098640,8.07,194.99,194.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765098948,2.3212657,194.96,194.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765099141,58.36,194.95,194.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765099941,2.3212657,194.96,194.84,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1756765100149,66.41,194.97,194.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765100341,8.07,194.97,194.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765101443,15.4,195.13,194.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765101644,8.07,195.08,194.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765101948,75.87,195.08,194.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765103542,8.07,195.05,194.95,10.3812657]
["bitfinex-derivatives","SOLF0:USTF0",1756765104149,8.07,195.05,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765105444,18.67,195.05,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765108948,8.07,195.05,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765109145,28.75,195.05,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765112055,3.70408964,195.12,194.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765112253,39.21,195.11,194.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765115958,31.14,195.11,194.97,11.76408964]
["bitfinex-derivatives","SOLF0:USTF0",1756765116259,8.07,195.1,194.97,11.76408964]
["bitfinex-derivatives","SOLF0:USTF0",1756765116552,8.07,195.1,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765124065,7.69,195.08,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765127965,93.37,195.08,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765130175,7.69,195.08,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765130466,69.47,195.08,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765131566,69.47,195.08,194.98,10.374266]
["bitfinex-derivatives","SOLF0:USTF0",1756765131758,69.47,195.08,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765131962,7.69,195.05,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765133363,10.004266,195.05,194.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765134257,10.004266,195.05,194.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765136865,7.69,195.05,194.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765137063,31.04,195.04,194.95,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765137367,7.69,195.15,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765137563,7.69,195.13,195.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765138768,10.004266,195.11,195.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765139672,133.52,195.1,195.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765140470,7.69,195.09,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1756765140671,7.69,195.09,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765143179,66.42,195.08,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765143376,7.69,195.09,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765143673,7.69,195.07,195.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765143874,7.69,195.07,194.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765144076,68.594266,195.08,194.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765144077,7.69,195.04,194.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765144966,2.314266,195.02,194.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765145174,7.69,195.01,194.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765145472,7.69,195.01,194.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765145775,20.64,195.0,194.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765146779,7.69,194.98,194.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765147070,7.69,194.98,194.81,4.28922804]
["bitfinex-derivatives","SOLF0:USTF0",1756765147071,7.69,194.95,194.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765147277,37.17,194.95,194.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765147474,7.69,194.95,194.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765147683,17.19,194.95,194.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765147976,7.69,194.95,194.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765149374,7.69,194.95,194.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765149972,8.07,195.06,194.89,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756765150174,2.314266,195.01,194.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765150478,8.07,195.01,194.91,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765151678,8.07,195.01,194.91,12.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756765151880,8.07,195.01,194.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765155580,8.07,195.01,194.93,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765156183,8.07,195.01,194.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765156681,8.07,195.06,194.96,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765156986,8.07,195.06,194.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765157389,141.99,195.06,194.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765157986,8.07,195.06,194.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765158185,141.91,195.06,194.97,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756765158490,8.07,195.06,194.97,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756765160286,141.73,195.06,194.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765161189,141.71,195.06,194.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765162094,141.65,195.06,194.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765162689,8.07,195.09,194.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765162890,8.07,195.09,195.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765165498,8.08,195.14,195.04,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765165691,8.08,195.14,195.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765165999,8.08,195.14,195.07,10.544266]
["bitfinex-derivatives","SOLF0:USTF0",1756765166196,90.3,195.16,195.07,10.544266]
["bitfinex-derivatives","SOLF0:USTF0",1756765166692,8.08,195.17,195.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765166895,143.12,195.17,195.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765167290,8.08,195.22,195.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765167492,134.94,195.21,195.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765167993,8.08,195.2,195.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765168794,135.14,195.19,195.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765169195,135.1,195.19,195.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765170696,8.08,195.2,195.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765170897,8.08,195.18,195.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756765175202,142.82,195.18,195.12,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765177004,8.08,195.18,195.12,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765178103,8.08,195.18,195.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765178304,8.08,195.18,195.12,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765178506,8.06,195.26,195.16,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765178702,8.06,195.26,195.2,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765178904,72.2,195.28,195.2,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765179205,135.78,195.29,195.2,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765179506,135.78,195.29,195.21,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765183606,8.06,195.28,195.21,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765183809,143.84,195.29,195.24,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765184002,135.78,195.29,195.23,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765184207,143.84,195.29,195.22,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765184909,8.06,195.29,195.22,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765187410,8.06,195.29,195.22,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765188012,100.32,195.32,195.25,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765188308,108.38,195.32,195.25,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765189709,8.06,195.32,195.25,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765191710,137.04,195.33,195.25,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765192016,8.06,195.33,195.29,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765194015,34.31,195.34,195.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765194710,34.31,195.34,195.29,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765195003,34.31,195.34,195.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765195604,26.25,195.34,195.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765195910,26.25,195.34,195.29,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765196115,26.25,195.34,195.23,71.7008]
["bitfinex-derivatives","SOLF0:USTF0",1756765196414,26.25,195.34,195.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765198211,26.25,195.34,195.3,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765198407,26.25,195.34,195.25,71.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756765198611,137.56,195.39,195.25,71.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756765198612,137.56,195.39,195.33,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765198910,8.06,195.43,195.22,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765199115,8.06,195.41,195.32,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765199414,8.06,195.41,195.35,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765200811,8.06,195.41,195.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765201115,8.06,195.41,195.35,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765201913,344.22,195.52,195.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765201914,0.07,195.44,195.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765202113,0.07,195.44,195.38,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765202114,0.07,195.44,195.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765202312,0.07,195.44,195.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765202518,0.07,195.44,195.4,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765202913,0.07,195.44,195.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765203712,0.07,195.44,195.4,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765203916,8.05,195.43,195.4,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765204116,8.12,195.44,195.38,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765205308,8.12,195.44,195.37,10.464266]
["bitfinex-derivatives","SOLF0:USTF0",1756765207918,8.12,195.44,195.37,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765208115,0.07,195.44,195.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765208319,0.07,195.44,195.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765208519,0.07,195.44,195.43,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765209221,7.61,195.5,195.43,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765209820,344.22,195.52,195.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765210022,344.22,195.52,195.46,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765210422,7.61,195.54,195.46,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765211920,7.61,195.54,195.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765212126,7.61,195.54,195.43,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765212425,7.61,195.49,195.38,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765212724,7.61,195.49,195.41,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765213218,7.61,195.49,195.39,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765213422,9.924266,195.49,195.37,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765214622,7.61,195.49,195.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765215021,7.61,195.49,195.43,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765215217,3.20464454,195.6,195.46,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765215218,7.61,195.53,195.46,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765215521,7.61,195.53,195.45,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765215919,7.61,195.53,195.44,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765216723,8.46,195.56,195.44,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765216921,7.61,195.55,195.44,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765218325,7.61,195.55,195.45,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765218728,7.61,195.55,195.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765219029,7.61,195.55,195.48,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765221031,7.61,195.55,195.47,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765223533,7.61,195.55,195.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765223832,7.61,195.55,195.46,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765224624,7.61,195.55,195.43,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765225130,5.69643585,195.68,195.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765225336,7.58,195.67,195.59,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765225526,7.58,195.66,195.59,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765225734,7.58,195.66,195.58,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765226233,7.58,195.66,195.55,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765226434,124.32,195.65,195.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765226632,124.32,195.65,195.53,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765226829,126.634266,195.65,195.53,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765227034,0.43,195.64,195.53,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765227230,0.43,195.61,195.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765228231,45.06,195.6,195.49,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765228537,0.43,195.59,195.49,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765228926,1.63,195.59,195.52,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765229530,1.63,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765230136,1.63,195.59,195.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765230337,1.63,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765230729,0.43,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765230935,3.81,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765231133,0.43,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765231334,5.09,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765231534,0.43,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765231734,4.07,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765231934,0.43,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765232434,4.07,195.59,195.5,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765232740,5.954266,195.59,195.46,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765232939,5.954266,195.59,195.46,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765233141,0.43,195.58,195.46,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765233337,2.314266,195.56,195.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765233738,2.314266,195.56,195.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765233935,0.43,195.55,195.43,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765234133,2.314266,195.56,195.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765234442,2.314266,195.53,195.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765234636,0.43,195.52,195.43,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765235039,143.85,195.52,195.43,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765235443,0.43,195.52,195.43,2.314266]
["bitfinex-derivatives","SOLF0:USTF0",1756765235642,143.79,195.52,195.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756765235840,143.79,195.52,195.42,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765236244,146.104266,195.52,195.42,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765236439,145.674266,195.52,195.42,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765236639,0.43,195.51,195.42,10.134266]
["bitfinex-derivatives","SOLF0:USTF0",1756765236939,0.43,195.51,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765237146,0.43,195.48,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765237645,2.314266,195.49,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765237843,0.43,195.48,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765238039,0.46,195.48,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765238441,92.36,195.47,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765238648,0.46,195.48,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765239038,23.34,195.47,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765239245,0.46,195.48,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765239547,29.16,195.47,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765240442,0.46,195.48,195.39,101.95589221]
["bitfinex-derivatives","SOLF0:USTF0",1756765240740,23.06,195.47,195.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765242848,26.74862812,195.47,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765243446,0.46,195.46,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765243645,0.46,195.44,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765244450,0.44,195.43,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765245352,0.46,195.44,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765245543,3.5,195.43,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765245746,0.46,195.44,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765245947,3.48,195.43,195.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765246752,3.48,195.43,195.3,8.29632812]
["bitfinex-derivatives","SOLF0:USTF0",1756765246753,0.46,195.42,195.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765247047,0.46,195.42,195.27,7.93197337]
["bitfinex-derivatives","SOLF0:USTF0",1756765247251,0.46,195.42,195.28,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756765247445,4.4,195.41,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765247644,0.46,195.42,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765247845,5.7,195.4,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765248045,0.46,195.42,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765248247,8.02,195.39,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765248450,0.46,195.38,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765248849,113.32,195.37,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765249047,0.46,195.38,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765249248,105.24,195.37,195.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765250246,105.24,195.37,195.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765250247,0.46,195.36,195.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765251449,141.44,195.35,195.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765251654,0.46,195.34,195.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765251854,0.46,195.34,195.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765252246,145.12862812,195.35,195.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765252442,0.46,195.31,195.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765252853,44.22,195.3,195.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765253154,0.46,195.28,195.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765253353,0.46,195.28,195.12,3.68862812]
["bitfinex-derivatives","SOLF0:USTF0",1756765253549,14.66,195.27,195.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765254056,14.66,195.27,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765254560,18.92,195.26,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765255258,0.46,195.28,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765255460,22.48,195.27,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765256355,26.32,195.26,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765256556,0.46,195.28,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765256757,29.5,195.27,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765257061,33.1,195.26,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765257263,0.46,195.28,195.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765257463,35.94,195.26,195.17,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756765257763,35.94,195.26,195.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765259260,4.14862812,195.28,195.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765259561,39.1,195.26,195.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765260061,2.31028732,195.25,195.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765260252,2.31028732,195.22,195.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765260452,2.77028732,195.22,195.1,2.31028732]
["bitfinex-derivatives","SOLF0:USTF0",1756765260661,2.77028732,195.22,195.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765260957,2.31028732,195.22,195.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765261161,96.22,195.23,195.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765261760,96.68,195.23,195.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765261962,2.31028732,195.22,195.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765262356,96.28,195.23,195.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765263863,0.46,195.23,195.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765264264,2.31028732,195.25,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765264458,93.84,195.24,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765264658,94.3,195.24,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765264864,140.52,195.24,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765265163,0.46,195.24,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765265464,94.08,195.24,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765265759,0.46,195.24,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765266060,93.22,195.24,195.16,2.31028732]
["bitfinex-derivatives","SOLF0:USTF0",1756765266263,139.82,195.27,195.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765266462,0.46,195.26,195.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765267258,2.31028732,195.27,195.18,2.31028732]
["bitfinex-derivatives","SOLF0:USTF0",1756765267454,2.31028732,195.27,195.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765268265,2.77028732,195.27,195.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765269062,142.33028732,195.27,195.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765271573,142.33028732,195.27,195.06,80.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756765271574,141.87028732,195.27,195.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765271767,0.46,195.23,195.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765272468,3.2,195.27,195.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765273265,3.2,195.27,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1756765273469,3.2,195.27,195.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765275166,2.77028732,195.26,195.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765276266,0.46,195.25,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765276566,2.31028732,195.23,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765276767,2.77028732,195.23,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765277066,2.31028732,195.23,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765277271,0.46,195.22,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765277466,2.31028732,195.23,195.11,2.31028732]
["bitfinex-derivatives","SOLF0:USTF0",1756765277672,2.77028732,195.19,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765277872,3.52,195.18,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765278278,2.77028732,195.19,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765278472,6.88,195.18,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765278870,6.88,195.18,195.1,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756765279070,6.88,195.18,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765279475,0.46,195.19,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765279677,36.32,195.18,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765279972,0.46,195.16,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765280367,0.46,195.16,195.09,97.5776006]
["bitfinex-derivatives","SOLF0:USTF0",1756765280575,7.56,195.15,195.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765280775,0.46,195.16,195.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765281078,1.78,195.16,195.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765281277,139.4,195.29,195.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765281479,0.46,195.22,195.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765281777,1.3,195.22,195.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765281974,4.15969809,195.26,195.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765282175,118.98,195.25,195.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765282973,0.46,195.24,195.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765283372,133.34,195.23,195.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765284479,0.46,195.22,195.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765285172,137.03969809,195.23,195.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765285370,0.46,195.19,195.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765286375,3.69969809,195.2,195.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765286880,0.46,195.19,195.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765287083,3.69969809,195.2,195.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765287680,0.46,195.19,195.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765288078,3.69969809,195.17,195.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765288274,0.46,195.16,195.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765289281,0.46,195.22,195.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765289482,3.69969809,195.2,195.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765290179,0.46,195.19,195.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765290777,33.96,195.18,195.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765292486,36.22,195.17,195.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765292784,36.22,195.17,195.08,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756765293186,38.74,195.17,195.08,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756765293485,38.74,195.17,195.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765293680,0.46,195.19,195.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765293985,10.52701718,195.44,195.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765293986,0.46,195.23,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765294185,1.64,195.22,195.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765294780,1.64,195.22,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765295381,9.58,195.22,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765296286,17.56,195.23,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765296784,0.46,195.23,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765299183,40.72,195.22,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765299385,0.46,195.23,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765299576,16.98,195.23,195.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756765300085,2.31224582,195.17,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765300286,2.75224582,195.19,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765300487,10.62,195.21,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765300785,13.37224582,195.22,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765301982,20.59224582,195.22,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765302886,8.00868167,195.3,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765302887,24.66,195.23,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765304487,25.1,195.23,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765304890,31.3,195.23,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765305384,0.44,195.23,195.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765305590,2.31224582,195.24,195.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765305787,69.57224582,195.24,195.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765305991,0.44,195.26,195.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765306493,0.44,195.26,195.17,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756765307391,0.44,195.26,195.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765309190,0.44,195.24,195.1,4.24334525]
["bitfinex-derivatives","SOLF0:USTF0",1756765309392,0.44,195.21,195.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765310593,2.31224582,195.19,195.07,117.57012863]
["bitfinex-derivatives","SOLF0:USTF0",1756765310900,100.1,195.18,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765315600,0.44,195.18,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765316101,49.36,195.18,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765316595,0.44,195.18,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765316996,48.5,195.17,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765322103,0.49,195.16,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765323100,48.5,195.17,195.07,111.01453756]
["bitfinex-derivatives","SOLF0:USTF0",1756765323400,0.49,195.16,195.07,111.01453756]
["bitfinex-derivatives","SOLF0:USTF0",1756765323905,0.49,195.15,195.07,111.01453756]
["bitfinex-derivatives","SOLF0:USTF0",1756765324103,0.49,195.15,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765326604,56.08,195.17,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765326906,56.57,195.17,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765327300,0.49,195.16,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765330605,63.77,195.16,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765331204,70.61,195.16,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765331810,77.11,195.16,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765332106,0.46,195.15,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765334008,2.31304146,195.14,195.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756765334811,2.31304146,195.11,195.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765335716,2.31304146,195.11,195.01,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1756765335914,2.31304146,195.11,195.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765336219,2.31304146,195.08,195.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765340007,2.77304146,195.08,195.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765341221,2.31304146,195.05,194.93,6.55638671]
["bitfinex-derivatives","SOLF0:USTF0",1756765341521,2.31304146,195.08,194.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765341522,0.46,195.06,194.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765342516,0.46,195.06,194.96,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756765342716,0.46,195.06,194.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765342914,2.31304146,195.05,194.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765344323,2.31304146,195.02,194.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765345219,2.31304146,195.08,194.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765345220,2.31304146,195.07,194.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765345528,15.01304146,195.07,194.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765345821,15.01304146,195.07,194.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765347223,2.31304146,195.1,194.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765347425,82.77304146,195.1,195.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765348822,82.77304146,195.1,195.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765349224,2.31304146,195.13,195.03,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1756765349426,134.8,195.11,195.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765350521,344.54,195.14,195.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765351018,134.78,195.13,195.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765351720,344.54,195.14,195.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765351922,0.46,195.21,195.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765352228,134.78,195.2,195.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765353021,2.77304146,195.19,195.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765355018,0.46,195.15,195.06,2.31304146]
["bitfinex-derivatives","SOLF0:USTF0",1756765355930,0.46,195.15,195.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756765359127,0.46,195.15,195.01,71.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756765359128,2.78304146,195.09,195.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765359332,30.74304146,195.09,195.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765360026,2.31304146,195.06,195.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765360327,2.78304146,195.06,195.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765360922,0.47,195.05,195.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765361326,0.47,195.05,194.96,2.31304146]
["bitfinex-derivatives","SOLF0:USTF0",1756765361531,0.47,195.05,194.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765366033,27.96,195.09,194.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765366034,0.47,195.02,194.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765367338,0.47,195.02,194.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765370234,2.31304146,195.03,194.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765370434,2.31304146,195.1,194.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765370435,10.97304146,195.05,194.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765372438,2.31304146,195.05,194.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765372834,2.31304146,195.04,194.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765373840,21.54304146,195.06,194.96,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1756765374142,88.92304146,195.06,194.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765378943,86.61,195.06,194.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765381949,86.61,195.06,194.97,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756765382246,0.47,195.06,194.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765382447,65.86,195.1,194.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765382648,66.34,195.1,195.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765383651,65.86,195.1,194.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765383944,0.48,195.09,194.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765384344,65.86,195.1,194.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765384746,0.48,195.09,194.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765384942,129.88,195.09,194.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765385346,129.88,195.09,195.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765386743,0.48,195.08,195.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756765390544,0.5,195.08,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765390845,129.4,195.09,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765392151,0.5,195.08,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765393454,129.4,195.09,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765393956,0.5,195.08,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765394152,129.4,195.09,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765395548,0.5,195.08,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765396353,129.4,195.09,194.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765396954,0.5,195.08,194.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765397248,0.5,195.06,194.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765397852,15.4,195.07,194.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765398247,129.4,195.09,194.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765398248,15.4,195.08,194.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765398457,0.5,195.07,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765398650,15.4,195.08,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765398948,0.5,195.07,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765399459,15.4,195.08,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765399755,0.5,195.07,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765399950,15.4,195.08,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765400655,0.5,195.07,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765401159,15.4,195.08,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765401552,0.5,195.07,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765401850,15.4,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765402153,0.5,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765402357,15.4,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765403355,0.5,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765403655,15.4,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765403860,0.5,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765404056,15.4,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765404254,0.5,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765404960,15.4,195.08,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765405158,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765405358,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765405557,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765406057,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765406362,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765406562,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765407756,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765408163,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765408356,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765408760,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765409165,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765409360,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765409563,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765409766,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765410661,0.5,195.05,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765410962,15.4,195.06,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765411367,15.4,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765412366,0.5,195.03,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765412569,15.4,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765412762,0.5,195.03,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765413468,15.4,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765413665,0.5,195.03,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765414466,15.4,195.04,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765414666,134.5,195.03,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765414863,0.5,195.01,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765415064,15.4,194.99,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765416061,0.5,194.98,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765416260,0.5,194.95,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765416467,15.4,194.96,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765416663,0.5,194.95,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765417271,15.4,194.96,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765417470,0.5,194.95,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765417873,15.4,194.96,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765418074,0.48,194.95,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765419272,15.4,194.96,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765420380,0.48,194.95,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765420769,15.4,194.96,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765421370,0.48,194.95,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765421576,15.4,194.93,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765422472,15.88,194.99,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765422677,15.4,194.97,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765424270,75.7,194.98,194.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756765425072,75.7,194.98,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765425277,134.38,194.97,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765426373,135.27316651,194.97,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765427381,0.48,194.96,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765428580,135.27316651,194.97,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765430681,134.32,194.96,194.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765431388,134.32,194.96,194.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765432387,344.92,195.0,194.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765432582,134.28,194.99,194.9,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756765432782,134.28,194.99,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765433386,134.28,194.99,194.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765434288,134.26,194.99,194.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765443691,344.92,195.0,194.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765443889,134.1,194.99,194.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765444787,0.48,195.08,194.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756765444992,0.48,195.13,194.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765445191,0.48,195.13,194.92,71.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756765445192,0.89267392,195.1,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765445687,0.48,195.09,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765445882,0.48,195.07,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765446090,82.46,195.08,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765446396,0.48,195.07,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765446796,82.46,195.08,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765447391,0.48,195.07,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765448393,82.46,195.08,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765448794,0.48,195.07,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765449689,0.48,195.05,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765449891,133.98,195.06,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765450295,0.48,195.05,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765450898,133.98,195.06,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765451096,0.48,195.05,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765451293,133.98,195.06,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765451496,0.48,195.05,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765451898,133.98,195.06,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765452098,0.48,195.05,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765452398,133.98,195.06,194.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756765452596,133.98,195.06,194.86,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756765452793,133.98,195.06,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765453402,0.48,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765453899,149.38,195.06,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765454102,0.48,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765454601,149.38,195.06,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765455000,0.48,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765455200,149.38,195.06,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765456003,0.48,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765456305,149.38,195.06,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765456503,0.48,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765456700,149.38,195.06,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765456904,344.8,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765457105,0.48,195.04,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765457305,344.8,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765457709,360.2,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765458106,0.48,195.04,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765458503,360.2,195.05,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765458910,0.48,195.04,194.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765459112,360.2,195.05,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765459410,0.48,195.04,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765459608,365.89643585,195.05,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765460312,0.48,195.04,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765460905,365.89643585,195.05,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765461111,0.48,195.04,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765461312,365.89643585,195.05,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765461511,0.48,195.04,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765461911,0.48,195.02,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765462611,15.4,195.03,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765462809,0.48,195.02,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765463209,15.4,195.03,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765463406,0.48,195.02,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765463607,21.09643585,195.03,194.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765463908,21.09643585,195.03,194.75,114.81415218]
["bitfinex-derivatives","SOLF0:USTF0",1756765463909,0.48,195.02,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765464107,15.4,195.01,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765464308,15.4,194.99,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765464809,0.48,194.98,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765465011,15.4,194.99,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765465208,21.09643585,194.97,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765465408,15.4,194.95,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765465614,15.4,194.93,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765466114,0.48,194.92,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765466314,15.4,194.93,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765466815,0.48,194.92,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765467015,15.4,194.93,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765467410,0.48,194.91,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765467604,80.72,194.92,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765467809,0.48,194.91,194.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765468012,80.72,194.92,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765468207,0.48,194.91,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765468408,80.72,194.92,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765468813,0.48,194.91,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765469114,0.48,194.89,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765469311,344.96,194.9,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765469815,0.48,194.89,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765470011,344.96,194.9,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765470915,0.48,194.89,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765471611,344.96,194.9,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765471816,0.48,194.89,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765472116,92.6,194.88,194.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765473618,0.48,194.87,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1756765473818,0.48,194.87,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765474516,133.68,194.86,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765476821,0.48,194.85,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765478920,0.49,194.85,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765481817,133.56,194.84,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765483625,0.49,194.83,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765487429,133.5,194.82,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765487625,79.4,194.82,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765488326,133.46,194.81,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765490731,2.32110293,194.8,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765491925,2.32110293,194.83,194.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765492330,80.24,194.84,194.74,9.94110293]
["bitfinex-derivatives","SOLF0:USTF0",1756765492630,133.38,194.85,194.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765492927,2.32110293,194.86,194.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765493128,344.96,194.9,194.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765493326,478.34,194.9,194.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765495032,478.34,194.9,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1756765495231,478.34,194.9,194.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765497430,133.3,194.89,194.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765498941,133.3,194.89,194.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765499438,133.79,194.89,194.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765500338,2.32110293,194.85,194.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765500636,133.22,194.84,194.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765501436,133.22,194.84,194.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765502330,347.28110293,194.9,194.79,2.32110293]
["bitfinex-derivatives","SOLF0:USTF0",1756765502643,344.96,194.9,194.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765503038,347.28110293,194.9,194.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765503441,347.28110293,194.9,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765503637,0.46,194.89,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765506151,344.96,194.9,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765506340,0.46,194.93,194.84,2.32110293]
["bitfinex-derivatives","SOLF0:USTF0",1756765506541,133.1,194.92,194.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765506740,2.78110293,194.97,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765506942,133.1,194.93,194.87,2.32110293]
["bitfinex-derivatives","SOLF0:USTF0",1756765507142,133.1,194.93,194.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756765507343,133.08,194.96,194.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756765507537,133.08,194.96,194.9,2.32110293]
["bitfinex-derivatives","SOLF0:USTF0",1756765508034,133.08,194.96,194.92,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756765508235,133.08,194.96,194.9,2.32110293]
["bitfinex-derivatives","SOLF0:USTF0",1756765508236,133.08,194.96,194.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765508839,133.08,194.96,194.9,74.14900293]
["bitfinex-derivatives","SOLF0:USTF0",1756765509044,133.08,194.96,194.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765509243,133.06,194.99,194.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765510342,0.48,194.98,194.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765511740,0.48,194.98,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1756765511941,0.48,194.98,194.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765512546,0.48,194.98,194.91,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756765513146,0.48,194.98,194.92,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756765513950,0.48,194.98,194.93,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756765514449,133.54,194.99,194.93,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756765515450,133.06,194.99,194.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756765515652,0.48,194.98,194.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756765516757,0.48,195.01,194.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765516953,132.86,195.0,194.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765517354,132.86,195.0,194.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765517554,133.34,195.0,194.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765518153,132.86,195.0,194.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765518353,132.86,195.0,194.93,10.00110293]
["bitfinex-derivatives","SOLF0:USTF0",1756765519359,345.02,195.03,194.97,79.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756765519652,132.8,195.04,194.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765519852,132.8,195.04,195.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765521151,133.26,195.08,195.02,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1756765521354,132.78,195.08,195.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765522159,132.78,195.08,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756765522458,132.74,195.11,195.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765523065,0.48,195.15,195.07,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756765523263,132.7,195.14,195.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765524957,0.47,195.13,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756765525354,132.7,195.14,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756765525553,0.47,195.13,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756765525958,0.47,195.13,195.09,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756765526261,132.7,195.14,195.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765527166,132.7,195.14,195.07,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1756765527566,132.7,195.14,195.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765527958,0.47,195.13,195.06,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756765528162,0.47,195.13,194.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765528163,3.70120024,195.1,194.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765528358,3.70120024,195.04,194.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765528562,0.47,195.02,194.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765529768,0.47,195.02,194.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756765529965,0.47,195.02,194.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765530467,0.47,195.02,194.9,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756765534972,0.47,195.02,194.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765535173,0.47,195.02,194.91,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1756765535374,0.47,195.02,194.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765537964,76.64,195.05,194.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756765538368,0.5,195.04,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765538970,0.5,195.04,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1756765539173,0.5,195.04,194.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765539379,0.5,195.04,194.92,71.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756765539566,76.64,195.05,194.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765539971,0.5,195.04,194.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765542773,0.5,195.02,194.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765545980,2.81601002,195.02,194.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765549985,2.81601002,194.99,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765550172,2.81601002,194.99,194.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765550173,2.31601002,194.95,194.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765552784,14.92,194.97,194.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765552983,14.42,194.97,194.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765553286,14.42,194.97,194.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756765553887,70.01601002,194.99,194.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765554790,0.5,194.98,194.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765557692,0.5,194.98,194.93,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756765557893,0.5,194.98,194.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765558292,0.5,194.98,194.94,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1756765558591,0.5,194.98,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765558794,132.62,194.98,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765559292,132.62,194.98,194.92,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756765560194,132.62,194.98,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765560398,0.48,194.95,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765560790,2.31601002,194.96,194.89,71.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756765560995,51.2,194.97,194.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765561192,2.79601002,195.02,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756765561390,132.08,195.01,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756765561898,344.74,195.03,194.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765562795,344.74,195.03,195.01,12.6748]
["bitfinex-derivatives","SOLF0:USTF0",1756765562991,344.74,195.03,194.94,2.31601002]
["bitfinex-derivatives","SOLF0:USTF0",1756765563197,344.74,195.03,194.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765564797,344.74,195.03,194.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765565496,345.22,195.03,194.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765566300,344.74,195.03,194.96,71.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756765566500,344.74,195.03,194.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765567294,131.96,195.02,194.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765567494,2.31601002,195.09,195.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765567799,0.48,195.1,195.02,79.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756765567999,52.7,195.09,195.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756765568698,52.7,195.09,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1756765568899,52.7,195.09,195.06,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756765569095,131.94,195.1,195.06,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756765569301,131.94,195.1,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756765569999,132.41,195.1,195.05,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756765570401,132.41,195.1,195.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765570705,131.94,195.1,195.07,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756765571299,131.9,195.1,195.07,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756765571498,131.9,195.1,195.04,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1756765571703,131.9,195.1,194.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765571704,0.47,195.07,194.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765572704,0.47,195.07,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1756765572902,2.31601002,195.08,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1756765573101,2.78601002,195.08,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1756765573296,2.31601002,195.08,195.0,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1756765573499,0.47,195.0,194.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765573708,2.31601002,194.9,194.8,16.51966164]
["bitfinex-derivatives","SOLF0:USTF0",1756765574000,2.31601002,194.87,194.8,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756765574207,50.0,194.86,194.8,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756765574707,50.0,194.86,194.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765575507,57.06,194.87,194.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765576203,57.06,194.87,194.79,71.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756765576204,57.06,194.87,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1756765576509,57.06,194.87,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765577404,0.47,194.88,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765577610,6.84,194.87,194.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765578011,10.92,194.92,194.84,79.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756765578314,0.47,194.91,194.82,79.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756765578505,0.47,194.91,194.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765579214,0.47,194.91,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756765580302,106.37,194.91,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756765580502,106.37,194.91,194.85,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1756765580902,0.47,194.91,194.85,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1756765581207,52.39,194.91,194.85,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1756765582312,52.39,194.91,194.82,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756765582713,52.39,194.91,194.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765583802,52.39,194.91,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756765584109,3.71067045,195.03,194.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765584309,0.47,195.01,194.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765584509,0.47,194.99,194.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765584713,3.71067045,194.97,194.88,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756765584908,0.47,194.96,194.88,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756765587210,0.47,194.96,194.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765588810,0.47,194.96,194.86,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756765589916,344.86,195.03,194.94,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756765590115,322.0,195.21,194.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765590116,0.47,195.02,194.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765591617,0.47,195.02,194.95,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1756765597123,0.47,195.02,194.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765597524,131.7,195.04,194.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765597826,131.7,195.04,194.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765598022,0.47,195.06,194.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756765598222,0.47,195.11,195.02,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1756765598528,98.77,195.15,195.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765598725,99.66238778,195.15,195.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765599829,99.66238778,195.15,195.04,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1756765602327,99.66238778,195.15,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756765602728,99.66238778,195.15,195.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765606726,99.66238778,195.15,195.06,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756765607432,1.36238778,195.15,195.06,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756765607632,131.46,195.14,195.06,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756765608039,2.31324046,195.13,195.06,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756765608640,133.77324046,195.13,195.06,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756765609434,2.31324046,195.13,195.06,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756765609636,133.75324046,195.13,195.06,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756765611338,0.47,195.12,195.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765612339,0.47,195.12,195.06,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756765612739,0.47,195.12,195.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765613341,0.47,195.12,195.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765616644,0.47,195.12,195.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765616841,2.31324046,195.1,195.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765617447,2.31324046,195.1,195.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765618250,2.31324046,195.14,195.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765618445,130.23324046,195.14,195.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765618651,130.70324046,195.14,195.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765618850,130.70324046,195.14,195.07,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1756765622053,130.70324046,195.14,195.08,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1756765622251,2.31324046,195.16,195.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765622450,133.59324046,195.16,195.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765622651,133.59324046,195.16,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756765622953,131.28,195.16,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756765623153,2.31324046,195.15,195.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765624654,2.31324046,195.15,195.11,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756765624856,2.31324046,195.15,195.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765626258,131.28,195.16,195.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765626854,131.75,195.16,195.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765627647,131.75,195.16,194.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765627648,0.47,195.13,194.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765627862,2.31324046,194.99,194.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765628358,2.31324046,194.99,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1756765628655,2.31324046,194.99,194.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765628854,2.31324046,195.0,194.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765629056,2.31324046,195.0,194.94,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756765630255,2.31324046,194.97,194.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765630453,2.31324046,194.97,194.89,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756765630454,2.31324046,194.94,194.89,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756765630656,2.31324046,194.94,194.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765631457,2.31324046,194.94,194.89,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756765631657,2.31324046,194.94,194.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765632059,3.7079239,194.97,194.89,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756765634565,3.7079239,194.97,194.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765635465,0.47,194.96,194.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765637060,4.1779239,194.94,194.85,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756765637266,4.1779239,194.94,194.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765640566,3.7079239,194.91,194.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765642161,4.1779239,194.91,194.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765645063,3.7079239,194.88,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765650369,4.1779239,194.88,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765652079,2.31959405,194.86,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765652971,2.31959405,194.86,194.8,112.45102834]
["bitfinex-derivatives","SOLF0:USTF0",1756765653165,2.31959405,194.86,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765653373,0.47,194.88,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765653673,2.31959405,194.86,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765653871,2.31959405,194.86,194.8,112.45102834]
["bitfinex-derivatives","SOLF0:USTF0",1756765654178,2.31959405,194.86,194.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765654571,2.31959405,194.83,194.69,71.9046]
["bitfinex-derivatives","SOLF0:USTF0",1756765654776,2.31959405,194.83,194.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765654973,2.31959405,194.83,194.72,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765654974,2.31959405,194.83,194.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765655873,2.31959405,194.84,194.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765656072,0.47,194.87,194.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765656275,9.82,194.89,194.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765656276,2.31959405,194.86,194.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765658276,2.31959405,194.83,194.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756765658673,2.31959405,194.83,194.76,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756765658876,2.31959405,194.83,194.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765662167,2.31959405,194.83,194.77,12.6403]
["bitfinex-derivatives","SOLF0:USTF0",1756765662369,2.31959405,194.83,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756765662570,2.31959405,194.83,194.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765662770,2.31959405,194.83,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1756765662971,2.31959405,194.83,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765664480,2.31959405,194.83,194.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765667680,0.49,194.89,194.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765667882,2.31959405,194.85,194.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765668886,2.31959405,194.85,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756765669085,2.31959405,194.85,194.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765670382,2.80959405,194.85,194.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765671793,2.31959405,194.82,194.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765672392,2.31959405,194.82,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765673493,2.80959405,194.82,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765674194,2.31959405,194.84,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765674395,2.31959405,194.85,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765675789,2.31959405,194.85,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756765675996,2.31959405,194.85,194.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765680496,2.31959405,194.82,194.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765681104,2.31959405,194.82,194.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765683002,2.31959405,194.82,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765683203,5.69643585,194.87,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765683405,2.31959405,194.87,194.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765683603,2.31959405,194.87,194.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765684506,2.31959405,194.87,194.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765684699,2.31959405,194.88,194.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765686305,5.69643585,194.9,194.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765686306,5.69643585,194.92,194.85,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765686507,353.4360299,194.95,194.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765686707,353.4360299,194.95,194.85,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765686708,347.73959405,194.95,194.87,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1756765686907,347.73959405,194.95,194.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765687410,8.0160299,195.0,194.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765687606,2.31959405,195.0,194.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756765688006,2.31959405,195.0,194.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765688609,0.49,194.99,194.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765690312,130.74,195.01,194.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765690506,130.74,195.01,194.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765691809,130.74,195.01,194.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765696106,2.80959405,195.0,194.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765697519,2.31959405,195.0,194.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765697711,0.49,194.99,194.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765698216,2.31959405,194.97,194.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765698608,0.49,194.99,194.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765701414,0.49,194.99,194.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765701611,0.49,194.99,194.91,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765701612,0.49,194.98,194.87,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765701815,0.49,194.98,194.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765702511,0.49,194.98,194.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765704316,0.49,194.98,194.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765704515,2.31959405,194.99,194.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765704816,0.49,194.98,194.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765705318,0.49,194.95,194.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765707321,0.49,194.92,194.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765707516,19.71,194.92,194.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765707816,2.31959405,194.9,194.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765710122,0.49,194.91,194.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765712716,0.49,194.89,194.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765713417,0.49,194.89,194.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765713627,2.80959405,194.87,194.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765717619,0.49,194.86,194.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765717824,2.31959405,194.84,194.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765718725,2.79959405,194.84,194.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765718926,49.33959405,194.84,194.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765719523,47.02,194.84,194.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756765719729,2.31959405,194.83,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765721426,46.54,194.84,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765721427,2.31959405,194.77,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765721635,2.79959405,194.77,194.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765722427,0.48,194.83,194.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765722628,2.31959405,194.79,194.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765723729,2.31959405,194.79,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756765723930,2.31959405,194.79,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765724632,0.48,194.78,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765726234,2.31959405,194.77,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765727036,2.31959405,194.77,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765727231,47.02,194.84,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765727437,0.48,194.84,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765727736,2.31959405,194.85,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765728634,0.48,194.84,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765729932,0.48,194.84,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765732633,2.31959405,194.86,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765734340,0.48,194.85,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765735040,2.31959405,194.83,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765737338,2.31959405,194.8,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765737642,2.79959405,194.8,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765737842,2.79959405,194.8,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765738238,2.31959405,194.83,194.71,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765738439,2.31959405,194.83,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765738640,2.31959405,194.8,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765739443,0.48,194.82,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765739646,2.31959405,194.81,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765745947,2.31959405,194.84,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765746543,2.31959405,194.84,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765747349,2.31959405,194.87,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765750345,8.0160299,194.91,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765750545,2.81959405,194.9,194.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765751447,2.81959405,194.9,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1756765751649,2.81959405,194.9,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765752050,0.5,194.9,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765752548,132.45959405,194.91,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765752749,0.5,194.84,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765752952,0.5,194.84,194.73,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765753151,0.5,194.84,194.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765753453,0.5,194.87,194.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765756453,2.31959405,194.85,194.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765757956,2.31959405,194.86,194.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765760363,2.31959405,194.83,194.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765765160,5.69643585,194.89,194.77,12.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756765765360,8.0160299,194.89,194.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765765563,2.31959405,194.89,194.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765766662,2.31959405,194.89,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1756765766863,2.81959405,194.89,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765769974,0.5,194.89,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765770166,2.31959405,194.87,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765773364,2.81959405,194.84,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765773768,2.31959405,194.84,194.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765773964,0.5,194.83,194.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765774371,2.31959405,194.81,194.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765782274,2.81959405,194.81,194.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756765784674,2.31959405,194.78,194.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765785482,2.31959405,194.79,194.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765785985,2.31959405,194.79,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765787285,2.31959405,194.8,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765787482,3.95886954,194.79,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765787687,2.31959405,194.8,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765787890,3.95886954,194.79,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765788084,2.31959405,194.8,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765788388,3.95901413,194.79,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765788586,2.31959405,194.8,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765788786,3.95901413,194.79,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765788984,2.31959405,194.8,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765789185,3.95901413,194.79,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765789384,2.81959405,194.8,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765789385,2.31959405,194.77,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765789686,0.5,194.76,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765789985,0.5,194.76,194.67,8.902678]
["bitfinex-derivatives","SOLF0:USTF0",1756765790286,0.5,194.76,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765794685,2.31959405,194.77,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765795483,2.81959405,194.79,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765795689,3.9543224,194.78,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765795886,2.81959405,194.79,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765796088,3.95463699,194.78,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765796288,2.31959405,194.79,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765796488,3.95451316,194.78,194.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765796690,2.31959405,194.79,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1756765796887,2.31959405,194.79,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765797088,4.4543651,194.78,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765797284,3.95478683,194.77,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765797489,0.5,194.78,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765797790,3.95461391,194.77,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765797995,0.5,194.78,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765798993,14.44,194.82,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765798994,2.81959405,194.81,194.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765799193,3.95387713,194.8,194.71,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765799386,3.95387713,194.79,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765799586,2.31959405,194.81,194.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765799790,3.95355833,194.8,194.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765799982,2.31959405,194.81,194.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765800184,0.5,194.84,194.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765800489,2.31959405,194.87,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765800687,3.95211602,194.86,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765800881,392.57643585,194.89,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765800882,0.48,194.83,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765801089,2.79959405,194.81,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765801988,2.31959405,194.81,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765802292,2.31959405,194.84,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765803084,0.48,194.83,194.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765803287,0.48,194.8,194.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765803484,0.48,194.77,194.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765804086,2.79959405,194.81,194.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765804290,2.79959405,194.81,194.7,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765804494,2.79959405,194.81,194.71,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1756765804693,2.79959405,194.81,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765805991,0.48,194.81,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765806203,2.79959405,194.78,194.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765806490,2.79959405,194.78,194.67,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765806696,2.79959405,194.78,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765806899,2.31959405,194.75,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765807098,2.79959405,194.78,194.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756765810098,2.79959405,194.78,194.67,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765810392,2.31959405,194.78,194.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765810791,2.31959405,194.78,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765810993,9.52,194.8,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765811798,9.52,194.8,194.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765813795,9.52,194.8,194.7,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765813796,9.52,194.8,194.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765814197,2.80959405,194.79,194.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765815301,2.31959405,194.79,194.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765815600,0.49,194.78,194.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765816197,2.31959405,194.82,194.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765816400,55.17959405,194.82,194.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765816601,55.17959405,194.82,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765817398,55.17959405,194.82,194.72,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756765817896,2.31959405,194.79,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765818101,2.31959405,194.79,194.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765818102,0.49,194.78,194.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765820500,0.49,194.78,194.68,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756765820800,0.49,194.78,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756765820999,0.49,194.78,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765821406,2.31959405,194.76,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765822396,0.49,194.75,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765828803,2.80959405,194.73,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765829709,2.31959405,194.73,194.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765829908,0.49,194.72,194.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765830305,4.02519931,194.71,194.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765830510,0.49,194.72,194.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765830708,2.31959405,194.73,194.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765830910,4.02459058,194.72,194.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765831104,4.02466276,194.71,194.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765831305,2.31959405,194.75,194.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765831611,4.0242649,194.74,194.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765831804,4.0242649,194.73,194.69,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765832008,2.31959405,194.8,194.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765832610,2.31959405,194.8,194.71,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1756765832911,2.31959405,194.8,194.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765835414,18.34643585,194.82,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765835614,6.59038244,194.84,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765835815,4.52,194.83,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765836217,2.31959405,194.84,194.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765836623,2.31959405,194.84,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765837323,5.69643585,194.86,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765837519,141.8960299,194.87,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765838227,136.19959405,194.87,194.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756765838725,136.19959405,194.87,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765838924,141.8960299,194.87,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765839119,136.19959405,194.87,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765839726,10.19643585,194.86,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765840318,4.5,194.83,194.7,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765840522,4.5,194.8,194.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765845236,3.97072325,194.79,194.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765845529,5.69643585,194.83,194.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765845734,7.71329959,194.84,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765845735,3.97102187,194.82,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765846034,3.97102187,194.81,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765846333,53.47959405,194.84,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765846535,3.96955962,194.83,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765846730,3.96955962,194.82,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765846934,3.96955962,194.81,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765847128,51.16,194.84,194.74,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1756765847335,3.96808183,194.83,194.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765847534,3.96808183,194.82,194.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765847732,51.16,194.84,194.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765847935,3.97003545,194.83,194.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765848130,3.97003545,194.82,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1756765848335,51.16,194.84,194.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765848534,3.96962882,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765848733,3.96962882,194.82,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765848934,51.16,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765849134,3.96962882,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765849330,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765849633,3.96891911,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765849834,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765850035,3.96891911,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765850236,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765850430,3.96862724,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765850635,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765850834,3.96855091,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765851033,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765851329,3.96855091,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765851536,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765851736,3.96801486,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765851941,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765852142,3.96801486,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765852435,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765853739,4.5,194.83,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765855240,46.66,194.84,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765855437,3.96581668,194.83,194.74,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765855738,4.5,194.83,194.74,10.01959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765856839,4.5,194.83,194.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765859741,4.5,194.83,194.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765859933,6.81959405,194.86,194.77,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765860133,3.95912164,194.85,194.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765860339,347.39959405,194.89,194.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765860534,2.31959405,194.86,194.73,10.01959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765861533,0.89361374,194.88,194.73,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765861739,0.89361374,194.88,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765861740,4.51,194.83,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765862436,4.51,194.83,194.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765863641,2.31959405,194.84,194.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765863841,4.51,194.8,194.69,10.01959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765864245,4.51,194.8,194.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765864544,2.31959405,194.83,194.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765864747,2.31959405,194.83,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765866945,4.51,194.82,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765868345,4.48,194.8,194.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756765869247,4.48,194.8,194.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765869446,4.48,194.8,194.7,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765869644,4.48,194.8,194.71,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1756765869847,2.31959405,194.82,194.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765870246,4.48,194.81,194.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765870842,4.48,194.81,194.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765871047,5.69643585,194.87,194.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765871048,4.48,194.87,194.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765871244,2.31959405,194.86,194.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765871448,4.48,194.87,194.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765871754,53.39643585,194.91,194.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765872054,47.7,194.91,194.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765872459,4.48,194.9,194.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765873649,4.48,194.85,194.74,10.32959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765873854,2.31959405,194.83,194.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765874051,4.48,194.82,194.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765876253,4.48,194.79,194.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765876756,4.48,194.79,194.69,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1756765877058,4.48,194.79,194.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765877255,4.48,194.79,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1756765877463,6.79959405,194.83,194.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765877752,4.48,194.79,194.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765879353,2.31959405,194.77,194.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765879556,5.69643585,194.82,194.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765879557,4.48,194.73,194.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765881355,2.31959405,194.72,194.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765881556,2.31959405,194.72,194.62,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756765881557,4.48,194.71,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765882249,11.24,194.75,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765882250,47.5,194.75,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765882452,2.31959405,194.74,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765882650,4.48,194.73,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765883458,2.31959405,194.72,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765887657,4.48,194.73,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765887856,6.79959405,194.73,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765888258,6.79959405,194.73,194.63,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1756765888458,6.79959405,194.73,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765888658,2.31959405,194.72,194.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765891757,2.31959405,194.72,194.62,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756765891964,2.31959405,194.72,194.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765892363,6.79959405,194.73,194.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765895357,6.79959405,194.73,194.63,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1756765895665,4.48,194.78,194.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765896974,2.31959405,194.77,194.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765898670,4.49,194.76,194.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756765899974,4.49,194.73,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765900173,2.31959405,194.71,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765902073,4.49,194.7,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765902272,2.31959405,194.68,194.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765902573,6.80959405,194.68,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765907882,2.31959405,194.69,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765908775,6.80959405,194.69,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765915590,4.49,194.69,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765915892,6.80959405,194.69,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765917389,2.31959405,194.69,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765919191,5.69643585,194.77,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765919391,2.31959405,194.72,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765920084,2.31959405,194.69,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765921194,4.52,194.68,194.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765925292,2.31959405,194.66,194.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765925499,6.83959405,194.66,194.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765926500,4.52,194.62,194.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765926891,23.87959405,194.65,194.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765927094,2.31959405,194.65,194.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765927291,6.83959405,194.65,194.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765927603,6.83959405,194.65,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765927994,2.31959405,194.65,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765928296,36.59959405,194.68,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765929902,43.41959405,194.68,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765930603,4.52,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765932406,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765933808,4.52,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765934202,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765940707,2.31959405,194.65,194.56,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756765940904,2.31959405,194.65,194.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765941510,2.31959405,194.65,194.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765943111,4.52,194.66,194.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765943312,6.83959405,194.66,194.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765943512,4.52,194.66,194.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765948718,2.31959405,194.63,194.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765949126,4.52,194.62,194.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765953926,2.31959405,194.61,194.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765954426,4.52,194.67,194.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765954725,2.31959405,194.65,194.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765954925,3.93745557,194.64,194.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765955827,3.93745557,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765956229,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765956526,3.93746948,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765956824,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765957024,3.937327,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765957224,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765957424,3.93720465,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765957627,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765957926,3.93725118,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765958127,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765958327,3.93716434,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765958529,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765958729,3.93712799,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765958930,2.31959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765959131,3.93712652,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765959330,6.82959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765959629,3.93714035,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765959825,6.82959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765960030,3.93705351,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765960230,6.82959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765960428,3.93710014,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765960630,6.82959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765960932,3.93710161,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765961232,3.93710161,194.63,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765961426,6.82959405,194.65,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765961726,3.9899118,194.64,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765962029,8.4999118,194.63,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765962332,6.3093865,194.62,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765962531,2.31959405,194.62,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765965227,10.20643585,194.68,194.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756765965424,2.31959405,194.66,194.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765965627,3.9909265,194.65,194.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765965824,2.31959405,194.63,194.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765966826,2.31959405,194.63,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765967224,3.99127598,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765967435,2.31959405,194.63,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765967634,3.99183111,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765967936,2.31959405,194.63,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765968137,3.99183111,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765968436,2.31959405,194.63,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765968737,3.99240459,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765969036,2.31959405,194.63,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765969236,3.99231653,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765969436,2.31959405,194.63,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765969734,3.99267613,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765969934,4.51,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765973039,6.82959405,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765975837,4.51,194.61,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765980746,2.31959405,194.62,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765980945,3.99577657,194.61,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765981150,2.31959405,194.65,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765981446,3.99592465,194.64,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765981645,3.99592465,194.63,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765982347,4.52,194.61,194.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765984444,4.52,194.61,194.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765984653,6.83959405,194.59,194.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765988163,2.31959405,194.61,194.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765988366,3.99365085,194.6,194.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765988562,3.99365085,194.59,194.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765988865,3.99365085,194.58,194.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765989060,2.31959405,194.58,194.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756765990367,4.52,194.56,194.48,110.90286262]
["bitfinex-derivatives","SOLF0:USTF0",1756765990667,4.52,194.56,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765990868,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765991165,3.98579385,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765991366,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765991567,3.98486994,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765991766,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765991966,3.98485905,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765992165,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765992366,3.98396855,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765992567,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765992768,3.98424699,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765992967,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765993267,3.98426877,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765993467,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765993669,3.98372227,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765993869,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765994070,3.98372227,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765994270,2.31959405,194.58,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765994470,3.98304447,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765994769,4.52,194.57,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765996066,37.26,194.6,194.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765996265,6.30033913,194.59,194.5,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756765996467,3.98074508,194.58,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765996970,3.98026283,194.57,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765997171,2.31959405,194.59,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765997371,3.98020305,194.58,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765997566,2.31959405,194.59,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765997769,3.97969543,194.58,194.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765997972,42.62,194.64,194.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765998272,3.98007514,194.63,194.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756765998470,4.52,194.6,194.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766002570,4.52,194.63,194.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766002774,3.98037539,194.62,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766002974,4.52,194.63,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766003175,3.9803772,194.62,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766003372,3.9803772,194.61,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766003572,4.52,194.63,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766003875,3.98058928,194.62,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766004076,4.52,194.63,194.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766004275,36.29959405,194.65,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766004276,3.98059106,194.62,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766004475,2.31959405,194.65,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766004671,3.98090444,194.64,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766004870,2.31959405,194.65,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766005175,3.980847,194.64,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766005369,2.31959405,194.65,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766005566,3.98065222,194.64,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766005771,2.31959405,194.65,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766006075,3.98073866,194.64,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766006279,4.52,194.66,194.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766006477,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766006478,3.9807523,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766006777,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766007278,3.98075301,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766007475,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766007676,3.98037923,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766007974,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766008166,3.98029142,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766008367,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766008576,3.97993661,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766008776,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766009077,3.97993661,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766009277,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766009477,3.98003692,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766009677,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766009877,3.98066983,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766010078,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766010279,3.98066949,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766010478,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766010777,3.98080434,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766010977,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766011175,3.98083251,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766011378,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766011583,3.98063689,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766011878,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766012078,3.98099898,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766012276,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766012471,3.98081628,194.65,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766012679,4.52,194.66,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766012980,6.83959405,194.7,194.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766013276,3.98134568,194.69,194.58,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1756766013477,8.50134568,194.68,194.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766013679,3.98134568,194.67,194.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766013877,3.98134568,194.66,194.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766014079,4.52,194.68,194.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766014381,3.98038706,194.67,194.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766014574,3.98038706,194.66,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766014778,4.52,194.68,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766015881,3.97910185,194.67,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766016076,4.52,194.68,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766016277,3.97883651,194.67,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766016478,4.52,194.68,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766016781,3.9783003,194.67,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766016985,4.52,194.68,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766017174,3.97830178,194.67,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766017577,4.52,194.68,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766017778,3.97773419,194.67,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766018086,4.52,194.68,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766019981,4.52,194.66,194.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756766024185,4.52,194.63,194.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766024784,2.31959405,194.61,194.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766024985,4.52,194.6,194.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766025187,6.83959405,194.61,194.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766025591,17.68,194.63,194.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766029387,22.2,194.63,194.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766030489,4.52,194.66,194.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766030685,4.52,194.66,194.57,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766030894,4.52,194.7,194.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766031794,2.31959405,194.73,194.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766031994,4.52,194.75,194.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766032596,4.52,194.75,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766034596,2.31959405,194.73,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766034899,4.52,194.72,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766039606,2.31959405,194.73,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766039799,6.83959405,194.76,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766040205,6.83959405,194.76,194.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766040399,4.52,194.76,194.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766041404,4.52,194.73,194.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766042106,2.31959405,194.74,194.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766042503,352.29959405,194.77,194.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766043009,352.29959405,194.77,194.64,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766043010,352.29959405,194.77,194.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766045908,352.29959405,194.77,194.69,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756766046107,6.83959405,194.77,194.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766049014,4.52,194.77,194.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766049211,41.66,194.78,194.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766049707,13.20909669,195.03,194.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766049708,4.51,194.83,194.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756766049912,38.30959405,194.83,194.72,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766050108,38.30959405,194.83,194.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766050415,38.30959405,194.83,194.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766051515,35.99,194.83,194.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766052415,35.99,194.83,194.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766052612,31.48,194.83,194.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766053210,4.51,194.86,194.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756766053414,4.51,194.86,194.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766053813,4.51,194.86,194.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766054211,4.51,194.85,194.73,9.82959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766054410,4.51,194.85,194.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766055011,4.51,194.85,194.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766055717,2.31959405,194.88,194.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766055910,2.31959405,194.85,194.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766056115,4.51,194.84,194.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766057421,2.31959405,194.85,194.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766057919,4.51,194.81,194.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766058712,37.26,194.82,194.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766059422,4.51,194.87,194.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766060117,345.26,194.9,194.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766062118,4.51,194.89,194.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766062822,4.51,194.89,194.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766064421,134.88959405,194.92,194.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766064727,128.06,194.92,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766065418,4.51,194.95,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766065818,4.51,194.95,194.86,9.82959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766066215,4.51,194.96,194.86,9.82959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766066417,128.02,194.97,194.86,9.82959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766066926,4.51,194.96,194.86,9.82959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766067327,128.02,194.97,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766067521,4.51,194.96,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766067826,128.02,194.97,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766068026,4.51,194.96,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766068231,128.02,194.97,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766068528,4.51,194.96,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766068919,128.02,194.97,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766069119,4.51,194.96,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766069328,128.02,194.97,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766069723,4.51,194.96,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766069923,128.02,194.97,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766070426,4.51,194.96,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766072627,128.02,194.97,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766072922,4.51,194.96,194.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766077438,4.51,194.96,194.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756766082239,128.02,194.97,194.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766082538,4.51,194.99,194.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766086241,4.51,195.02,194.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766086533,4.51,195.02,194.87,113.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756766086534,4.51,195.02,194.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766091939,4.51,195.09,194.97,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766092144,4.51,195.09,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756766092145,4.51,195.09,195.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766092344,101.85,195.09,195.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766094342,4.51,195.08,195.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766097345,97.34,195.09,195.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766098850,101.85,195.09,195.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766099046,101.85,195.09,195.01,10.44959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766099448,101.85,195.09,195.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766100446,97.34,195.09,195.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766100649,6.81959405,195.08,194.99,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766101752,4.5,195.07,194.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766106258,2.31959405,195.08,194.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766106553,4.5,195.07,194.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756766108149,4.49,195.07,194.94,10.08959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766108347,4.49,195.07,194.84,365.95447178]
["bitfinex-derivatives","SOLF0:USTF0",1756766108348,4.49,195.01,194.91,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766108552,4.49,195.01,194.91,10.08959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766109246,4.49,195.01,194.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766110258,6.80959405,195.04,194.94,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766110454,6.80959405,195.04,194.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766110651,4.49,195.04,194.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766111154,8.02,195.07,194.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766111450,12.51,195.07,194.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766112953,4.49,195.06,194.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766113152,8.02,195.07,194.94,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766113355,8.02,195.07,194.94,10.08959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766113356,6.80959405,195.05,194.94,10.08959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766113553,4.49,195.04,194.94,10.08959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766114657,4.49,195.04,194.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766116058,8.02,195.07,194.97,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766116257,8.02,195.07,194.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766116659,4.49,195.06,194.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766116957,10.33959405,195.07,194.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766117755,4.49,195.06,194.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766118657,4.49,195.03,194.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766119261,6.80959405,195.07,194.97,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766119563,4.49,195.07,194.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766120358,19.68,195.08,195.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766122154,19.68,195.08,195.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766124366,24.17,195.08,195.0,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766124664,24.17,195.08,195.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766127873,4.49,195.08,195.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766128068,4.49,195.08,194.96,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766128069,4.49,195.12,195.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766128673,2.31959405,195.16,195.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766128674,6.80959405,195.16,195.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766129577,4.49,195.12,195.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766129777,2.31959405,195.13,195.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766130075,4.49,195.12,195.03,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766130271,4.49,195.12,195.03,10.08959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766131472,4.49,195.16,195.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766135777,4.49,195.16,195.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766135983,344.8,195.19,195.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766135984,349.29,195.19,195.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766136283,4.49,195.19,195.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756766152998,5.36198749,195.24,195.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766153202,4.47,195.24,195.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766160607,2.31959405,195.24,195.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766160902,4.49,195.2,195.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766163408,2.31959405,195.23,195.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766163409,6.80959405,195.23,195.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766167007,2.31959405,195.23,195.09,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766167210,2.31959405,195.2,195.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766167412,4.49,195.16,195.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766167609,2.31959405,195.21,195.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766167813,4.49,195.2,195.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756766168115,4.49,195.2,195.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766168503,2.31959405,195.24,195.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766168709,6.81959405,195.24,195.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766169005,4.5,195.24,195.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766169209,2.31959405,195.25,195.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766169412,4.5,195.24,195.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766171913,4.5,195.24,195.04,71.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756766171914,4.5,195.18,195.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766172610,4.5,195.18,195.09,10.43959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766172809,45.65959405,195.23,195.12,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766173010,4.5,195.22,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766177713,4.5,195.19,195.08,4.28576688]
["bitfinex-derivatives","SOLF0:USTF0",1756766177916,4.5,195.19,195.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766179017,5.69643585,195.21,195.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766179223,5.69643585,195.24,195.19,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766179417,5.69643585,195.28,195.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766180015,8.0160299,195.29,195.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766180317,4.5,195.27,195.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766180517,2.31959405,195.26,195.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766181217,4.5,195.25,195.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766189231,4.5,195.22,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766189532,2.31959405,195.2,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766190531,6.81959405,195.22,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766190731,4.5,195.24,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766190930,54.8760299,195.25,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766190931,5.69643585,195.25,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766191232,102.8360299,195.26,195.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766191628,97.13959405,195.26,195.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766191831,2.31959405,195.23,195.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766193935,4.5,195.22,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756766194235,12.5160299,195.23,195.12,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766194431,6.81959405,195.23,195.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766194838,94.82,195.26,195.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766194839,5.69643585,195.26,195.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766195041,4.5,195.27,195.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766195727,5.69643585,195.29,195.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766196137,136.5160299,195.3,195.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766196436,8.0160299,195.3,195.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766197638,2.31959405,195.3,195.2,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1756766197935,2.31959405,195.3,195.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766198341,8.0160299,195.3,195.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766199238,4.49,195.29,195.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766201737,4.49,195.29,195.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766202040,2.31959405,195.3,195.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766202041,4.49,195.26,195.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766202338,2.31959405,195.24,195.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766202638,8.0160299,195.29,195.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766202837,2.31959405,195.29,195.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766203441,4.49,195.3,195.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766206743,6.58801199,195.33,195.27,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1756766206937,4.49,195.39,195.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766212440,4.49,195.36,195.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766213543,6.80959405,195.36,195.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766214551,6.80959405,195.33,195.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766214747,2.31959405,195.3,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766215654,6.80959405,195.3,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766217550,55.82959405,195.3,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766220747,55.82959405,195.3,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766220748,4.49,195.23,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766221051,10.86,195.22,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766221250,4.49,195.21,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766222450,6.80959405,195.21,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766225055,2.31959405,195.21,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766225259,2.31959405,195.18,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766225455,2.31959405,195.15,195.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766225652,4.49,195.14,195.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766227054,4.49,195.11,195.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766228052,2.31959405,195.12,195.0,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766228359,2.31959405,195.12,195.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766229260,6.81959405,195.12,195.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766231858,2.31959405,195.09,195.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766232460,2.31959405,195.1,195.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766235154,4.5,195.11,195.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766235463,10.32,195.16,195.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766235855,38.66,195.16,195.08,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766236055,38.66,195.16,195.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766236457,67.48,195.19,195.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766240262,4.5,195.2,195.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766240564,6.81959405,195.2,195.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766242162,344.3,195.23,195.12,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1756766242366,472.3,195.23,195.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766243668,4.5,195.22,195.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766244562,4.5,195.19,195.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766246361,2.31959405,195.2,195.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766248368,2.31959405,195.21,195.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766250471,4.5,195.2,195.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766250770,2.31959405,195.19,195.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766251660,4.5,195.18,195.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766251868,2.31959405,195.16,195.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766255071,2.31959405,195.16,194.92,416.1167]
["bitfinex-derivatives","SOLF0:USTF0",1756766255072,4.5,195.13,195.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766255370,74.75959405,195.13,195.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766255572,97.72,195.14,195.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766256667,97.72,195.14,195.05,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1756766256972,97.72,195.14,195.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756766258068,348.81,195.23,195.07,71.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756766258268,4.51,195.23,195.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766258571,4.51,195.23,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766259367,4.51,195.23,195.14,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756766259673,4.51,195.23,195.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766260966,4.51,195.3,195.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766261175,4.51,195.28,195.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766262376,4.51,195.25,195.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766264575,4.51,195.25,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766264870,2.31959405,195.23,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766266678,2.31959405,195.2,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766266877,4.51,195.19,195.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766267074,20.09,195.19,195.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766267374,2.31959405,195.17,195.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766269379,35.77,195.19,195.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766269677,38.64,195.2,195.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766269977,38.64,195.2,195.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766271369,2.31959405,195.21,195.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766271570,26.47959405,195.24,195.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766272373,4.51,195.27,195.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766273371,4.51,195.27,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1756766273672,128.18,195.28,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766275185,344.42,195.29,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766275386,472.5,195.29,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766277494,4.51,195.28,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766279195,127.92,195.31,195.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766280391,127.92,195.31,195.17,4.2579437]
["bitfinex-derivatives","SOLF0:USTF0",1756766280392,4.5,195.3,195.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766280706,5.69643585,195.32,195.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766280886,4.5,195.32,195.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766282094,4.5,195.32,195.22,12.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756766282292,4.5,195.32,195.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766282691,4.5,195.32,195.23,12.5595]
["bitfinex-derivatives","SOLF0:USTF0",1756766283191,4.5,195.32,195.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766283587,4.5,195.32,195.24,10.26959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766284197,4.5,195.32,195.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766285295,2.31959405,195.3,195.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766285495,4.5,195.26,195.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766285803,2.31959405,195.3,195.18,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766286005,6.81959405,195.3,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766286197,4.5,195.3,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766286799,2.31959405,195.29,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766286994,4.5,195.28,195.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766287504,4.5,195.25,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766287693,2.31959405,195.24,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766288906,4.49,195.23,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766292503,2.31959405,195.24,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766292504,4.49,195.2,195.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756766292904,4.49,195.2,195.06,4.2579437]
["bitfinex-derivatives","SOLF0:USTF0",1756766293100,4.49,195.17,195.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766294305,46.85,195.17,195.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766294605,2.31959405,195.15,195.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766294916,2.31959405,195.15,195.03,10.23959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766294917,4.49,195.14,195.03,10.23959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766295502,4.49,195.14,195.03,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766295706,4.49,195.14,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766297417,2.31959405,195.12,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766297609,4.49,195.11,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766297815,2.31959405,195.14,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766299411,4.49,195.16,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766299612,2.31959405,195.15,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766304419,4.49,195.11,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766306908,2.31959405,195.12,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766307313,4.49,195.11,195.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766307509,4.49,195.08,194.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766307918,6.80959405,195.06,194.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766309610,6.80959405,195.06,194.93,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766309811,2.31959405,195.03,194.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766312021,2.31959405,195.0,194.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766313020,39.28,195.01,194.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766313724,4.49,195.0,194.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766316325,6.80959405,194.99,194.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766316625,4.49,194.98,194.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766317229,39.28,195.01,194.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766317230,4.49,194.95,194.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756766321331,2.31959405,194.9,194.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766321518,2.31959405,194.9,194.78,10.10959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766321723,2.31959405,194.9,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766322118,6.80959405,194.9,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766323825,4.49,194.86,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766324031,9.96,194.86,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766324530,4.49,194.9,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766324730,45.42,194.89,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766324930,6.80959405,194.9,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766325230,80.02,194.89,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766326831,2.31959405,194.87,194.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766327425,4.49,194.86,194.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766328127,2.31959405,194.84,194.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766328326,4.49,194.83,194.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766328723,32.99959405,194.84,194.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766328928,4.49,194.86,194.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766329233,65.0,194.85,194.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766329832,97.82,194.85,194.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766330132,4.49,194.86,194.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766330531,4.49,194.86,194.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766330826,69.74,194.87,194.73,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1756766330827,101.96,194.88,194.79,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766331031,101.96,194.88,194.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766332133,4.49,194.9,194.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766332328,128.68,194.89,194.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766332637,4.49,194.9,194.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766334240,101.26,194.92,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766335540,4.49,194.91,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766337243,2.31959405,194.93,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766337443,477.77,194.95,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766338338,477.89,194.95,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766340342,4.53,194.94,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766342941,128.52,194.93,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766343851,4.53,194.92,194.82,10.10959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766344242,130.83959405,194.93,194.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766344441,4.53,194.92,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766346845,4.53,194.9,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766347044,128.86,194.89,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766347641,4.53,194.9,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766347946,124.38,194.9,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766349246,128.88,194.9,194.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766349845,128.88,194.9,194.83,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1756766350048,128.82,194.92,194.85,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766350349,344.74,194.95,194.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766350547,344.74,194.95,194.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766351244,347.05959405,194.95,194.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766351549,4.48,194.94,194.82,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766351949,2.31959405,194.92,194.82,2.31959405]
["bitfinex-derivatives","SOLF0:USTF0",1756766352153,4.48,194.9,194.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766356251,3.70955365,194.87,194.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766356456,4.48,194.83,194.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766356652,4.48,194.81,194.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766358348,4.48,194.81,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766358551,8.18955365,194.81,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766358752,8.18955365,194.81,194.68,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756766358949,8.18955365,194.81,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766359354,4.48,194.8,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766359550,3.70955365,194.78,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766359756,4.48,194.77,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766359955,8.44,194.76,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766361463,4.48,194.75,194.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766362261,4.48,194.75,194.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766364165,8.3,194.75,194.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766364658,4.48,194.86,194.66,71.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756766364863,4.48,194.83,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766365165,3.70955365,194.81,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766365363,4.48,194.8,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766365556,4.48,194.77,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766365764,14.2,194.77,194.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766366165,4.48,194.76,194.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766367064,3.70955365,194.75,194.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766369161,4.48,194.76,194.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766369464,15.2,194.75,194.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766369959,15.2,194.75,194.49,12.03479356]
["bitfinex-derivatives","SOLF0:USTF0",1756766369960,4.48,194.64,194.49,12.03479356]
["bitfinex-derivatives","SOLF0:USTF0",1756766370163,4.48,194.61,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766370355,7.68,194.6,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766370762,3.70955365,194.59,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766371158,26.52,194.59,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766371565,8.18955365,194.61,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766371867,44.38,194.6,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766372260,8.18955365,194.61,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766372561,26.3,194.6,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766373163,59.38955365,194.61,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766373560,8.18955365,194.61,194.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766373762,3.70955365,194.64,194.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766373960,9.8,194.63,194.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766374569,4.48,194.65,194.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766375771,4.48,194.65,194.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766376470,4.48,194.65,194.53,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1756766376970,4.48,194.65,194.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756766378468,4.48,194.65,194.54,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1756766378869,4.48,194.65,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766379664,111.76955365,194.67,194.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766379861,4.52,194.63,194.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766380060,4.52,194.6,194.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766381268,21.9,194.59,194.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766381471,21.9,194.59,194.47,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1756766383270,21.9,194.59,194.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766383866,21.9,194.59,194.48,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756766384069,4.52,194.6,194.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766384671,4.52,194.6,194.49,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1756766385474,4.52,194.6,194.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766387670,4.52,194.6,194.5,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756766387874,4.52,194.6,194.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766388672,4.52,194.6,194.51,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1756766389377,28.62,194.63,194.52,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756766389573,360.5,194.74,194.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766389777,345.12,194.74,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766389979,4.52,194.69,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766390477,4.52,194.69,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1756766390674,4.52,194.69,194.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766391077,4.52,194.69,194.57,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1756766391776,4.52,194.7,194.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766392477,3.70955365,194.71,194.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766392873,4.52,194.67,194.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766393473,3.70955365,194.68,194.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766393675,4.52,194.67,194.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766394578,4.52,194.67,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766395581,4.52,194.67,194.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766398584,4.52,194.67,194.57,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1756766399187,4.52,194.67,194.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766400386,4.52,194.66,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766400778,4.52,194.66,194.55,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1756766401184,4.52,194.66,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766404995,4.52,194.71,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766405294,4.52,194.68,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766405490,3.70955365,194.69,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766405690,4.52,194.65,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766407189,3.70955365,194.65,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766407397,0.89464754,194.64,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766407595,4.52,194.63,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766407798,53.28,194.62,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766409288,4.52,194.61,194.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756766410494,4.52,194.61,194.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766410690,4.52,194.58,194.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766410890,53.28,194.62,194.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766410891,4.52,194.52,194.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766411293,4.52,194.51,194.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766411598,4.52,194.49,194.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766411993,116.68,194.48,194.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766413005,131.16,194.48,194.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766413192,131.16,194.47,194.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766413500,134.34955365,194.47,194.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766414200,3.70955365,194.47,194.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766414699,4.52,194.46,194.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766415497,15.4,194.46,194.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766416101,4.52,194.46,194.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766416899,4.52,194.46,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766417200,3.70955365,194.5,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766417201,8.22955365,194.5,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766417500,14.62955365,194.5,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766418297,4.52,194.5,194.37,11.66955365]
["bitfinex-derivatives","SOLF0:USTF0",1756766418498,4.52,194.5,194.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766419103,4.52,194.5,194.39,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1756766419298,4.52,194.5,194.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766419911,4.52,194.5,194.41,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756766420201,4.52,194.5,194.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766420602,4.52,194.55,194.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766420807,4.52,194.55,194.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766422501,4.52,194.52,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766423005,53.88,194.52,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766424205,4.53,194.49,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766424710,3.70955365,194.47,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766425510,4.53,194.46,194.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766427909,4.53,194.46,194.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766428306,4.53,194.46,194.31,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1756766428509,3.70955365,194.44,194.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766428711,4.53,194.43,194.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766431217,14.73,194.44,194.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766431423,4.53,194.44,194.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766431621,14.46,194.46,194.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766431819,4.53,194.41,194.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766432322,4.53,194.41,194.27,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1756766432526,4.53,194.41,194.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766433520,3.70955365,194.42,194.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766433927,4.53,194.38,194.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766434118,4.53,194.37,194.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766434614,35.89,194.37,194.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766435014,4.53,194.37,194.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766435216,58.23,194.37,194.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766435419,4.53,194.35,194.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766436523,122.0,194.34,194.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766436723,8.23955365,194.33,194.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766436924,4.53,194.33,194.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766437427,4.53,194.31,194.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756766438528,4.53,194.31,194.2,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1756766439926,4.53,194.31,194.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766440119,6.76,194.33,194.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766440523,4.54,194.35,194.24,72.0709]
["bitfinex-derivatives","SOLF0:USTF0",1756766440722,8.24955365,194.38,194.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766441918,4.54,194.38,194.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766442326,345.72,194.44,194.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766442327,4.54,194.43,194.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766443231,4.54,194.43,194.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766443722,4.54,194.43,194.32,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756766444124,4.54,194.43,194.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766444326,4.54,194.43,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1756766444522,345.72,194.44,194.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766447631,345.72,194.44,194.35,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756766449234,345.72,194.44,194.37,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1756766449534,345.72,194.44,194.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766451127,4.54,194.47,194.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766451329,131.54,194.45,194.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766452530,4.54,194.47,194.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766452731,4.54,194.49,194.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766453536,131.36,194.5,194.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766453835,4.54,194.49,194.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766454333,4.54,194.49,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1756766454534,4.54,194.49,194.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766455332,4.54,194.49,194.41,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756766455536,4.54,194.52,194.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766455834,56.76,194.52,194.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766456838,56.76,194.52,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1756766458040,56.76,194.52,194.44,12.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756766459143,56.76,194.52,194.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766460543,4.54,194.52,194.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766461130,4.52,194.52,194.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766461542,98.08,194.53,194.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766461742,4.52,194.52,194.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766462439,4.52,194.52,194.41,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1756766462640,4.52,194.52,194.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766464748,100.4075345,194.53,194.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766464944,4.52,194.52,194.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766466347,100.4075345,194.53,194.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766466547,4.52,194.52,194.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766466842,100.4075345,194.53,194.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766467043,100.4075345,194.53,194.35,10.0875345]
["bitfinex-derivatives","SOLF0:USTF0",1756766467044,4.52,194.46,194.35,10.0875345]
["bitfinex-derivatives","SOLF0:USTF0",1756766467346,4.52,194.46,194.35,14.7179345]
["bitfinex-derivatives","SOLF0:USTF0",1756766467543,4.52,194.46,194.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766467846,351.49643585,194.57,194.33,72.0384]
["bitfinex-derivatives","SOLF0:USTF0",1756766467847,6.8375345,194.5,194.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756766468045,4.51,194.5,194.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766468546,4.51,194.5,194.42,12.7087]
["bitfinex-derivatives","SOLF0:USTF0",1756766468740,4.51,194.5,194.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766468938,49.6075345,194.51,194.4,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766469143,4.51,194.47,194.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766470645,2.3275345,194.48,194.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766470851,4.51,194.47,194.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766471352,2.3275345,194.46,194.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766471742,4.51,194.47,194.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766472849,4.51,194.47,194.26,5.72447178]
["bitfinex-derivatives","SOLF0:USTF0",1756766472850,2.3275345,194.43,194.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766473050,4.51,194.42,194.31,10.4075345]
["bitfinex-derivatives","SOLF0:USTF0",1756766475451,4.51,194.39,194.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766477755,6.8375345,194.39,194.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766480756,4.51,194.35,194.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766481055,4.51,194.35,194.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766481255,4.51,194.35,194.24,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1756766481948,4.51,194.35,194.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766483959,4.51,194.39,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766484152,2.3275345,194.37,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766486052,2.3275345,194.34,194.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766486256,6.8375345,194.34,194.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766487556,6.8375345,194.34,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1756766487758,6.8375345,194.34,194.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766488063,58.85,194.38,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1756766488261,58.85,194.38,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766488556,4.51,194.38,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766489462,2.3275345,194.36,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766489864,4.51,194.35,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766491555,4.51,194.32,194.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766492555,2.3275345,194.33,194.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766492959,4.51,194.36,194.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766493156,2.3275345,194.33,194.23,12.7132]
["bitfinex-derivatives","SOLF0:USTF0",1756766493966,6.8375345,194.33,194.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766494768,2.3275345,194.3,194.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766499172,4.55,194.36,194.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766499373,2.3275345,194.35,194.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766500074,4.55,194.34,194.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766503067,4.55,194.31,194.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766503970,2.3275345,194.32,194.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766504573,2.3275345,194.32,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1756766504772,2.3275345,194.32,194.24,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766507877,2.3275345,194.32,194.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766508070,2.3275345,194.34,194.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766508272,2.3275345,194.36,194.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766508768,6.8775345,194.36,194.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766508973,4.55,194.36,194.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766509274,2.3275345,194.34,194.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766509870,4.55,194.41,194.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766510078,4.55,194.41,194.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766510577,4.55,194.41,194.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766510777,348.2075345,194.42,194.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766511681,348.2075345,194.42,194.33,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756766511882,348.2075345,194.42,194.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766514579,4.55,194.41,194.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766515175,4.55,194.41,194.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766515376,2.3275345,194.4,194.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766516482,2.3275345,194.4,194.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766517678,2.3275345,194.4,194.31,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756766518283,4.55,194.41,194.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766519488,113.85,194.41,194.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766520185,4.55,194.41,194.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766520390,4.55,194.41,194.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766520781,4.55,194.39,194.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766523391,5.69643585,194.44,194.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766523691,6.8775345,194.45,194.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766523894,3.91717158,194.44,194.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766524086,6.8775345,194.42,194.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766525894,4.55,194.42,194.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756766528592,51.66,194.47,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766528593,2.3275345,194.38,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766528795,4.54,194.36,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766528994,6.8675345,194.35,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766529188,4.54,194.35,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766530498,6.8675345,194.35,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766531000,4.54,194.35,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766531798,6.8675345,194.35,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766532203,15.62,194.39,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766532204,15.62,194.39,194.26,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766532401,15.62,194.39,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766532904,15.62,194.39,194.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766533099,6.8675345,194.45,194.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766533305,3.94951208,194.44,194.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766533506,6.8675345,194.45,194.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766534205,4.54,194.45,194.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766534406,6.8675345,194.45,194.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766536001,2.3275345,194.45,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766536403,62.02,194.46,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766536704,62.02,194.46,194.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756766536906,4.54,194.49,194.38,10.3075345]
["bitfinex-derivatives","SOLF0:USTF0",1756766537108,345.88,194.51,194.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766537407,4.54,194.53,194.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766537710,6.8675345,194.53,194.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766539213,6.8675345,194.53,194.43,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1756766539508,6.8675345,194.53,194.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766540909,2.3275345,194.57,194.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766541607,6.8675345,194.58,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1756766541910,6.8675345,194.62,194.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766543716,4.54,194.62,194.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766543916,2.3275345,194.61,194.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766544814,2.3275345,194.58,194.45,4.31661023]
["bitfinex-derivatives","SOLF0:USTF0",1756766545117,4.54,194.57,194.46,10.3075345]
["bitfinex-derivatives","SOLF0:USTF0",1756766545619,4.54,194.57,194.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766547019,6.8675345,194.61,194.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766547316,57.5675345,194.61,194.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766547717,55.24,194.61,194.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766547912,57.5675345,194.61,194.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766548113,4.54,194.57,194.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766551611,2.3275345,194.58,194.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766552622,57.5675345,194.61,194.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766555128,5.69643585,194.59,194.49,12.29661023]
["bitfinex-derivatives","SOLF0:USTF0",1756766555324,5.69643585,194.59,194.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766557225,5.69643585,194.6,194.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766557821,5.69643585,194.59,194.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766558022,5.69643585,194.6,194.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766558422,12.56397035,194.61,194.52,10.3075345]
["bitfinex-derivatives","SOLF0:USTF0",1756766558627,12.56397035,194.61,194.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766559022,5.69643585,194.62,194.57,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766559223,5.69643585,194.65,194.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766559430,4.54,194.66,194.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766559720,4.54,194.65,194.54,10.1075345]
["bitfinex-derivatives","SOLF0:USTF0",1756766559925,4.54,194.61,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766564026,4.54,194.61,194.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766566026,2.3275345,194.62,194.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766566230,6.8675345,194.65,194.53,10.1075345]
["bitfinex-derivatives","SOLF0:USTF0",1756766566431,4.54,194.61,194.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766567230,6.8675345,194.65,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766567430,4.54,194.64,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766567832,4.54,194.64,194.53,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766567833,4.54,194.64,194.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766568030,8.02397035,194.68,194.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766568227,12.56397035,194.68,194.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766568632,4.54,194.67,194.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766568833,4.54,194.64,194.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766571537,13.38,194.69,194.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766571738,13.38,194.69,194.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766573739,13.38,194.69,194.61,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766573940,13.38,194.69,194.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766575540,17.92,194.69,194.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766575736,17.92,194.69,194.6,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766575941,17.92,194.69,194.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766576642,20.2475345,194.69,194.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766576945,4.54,194.68,194.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766577641,4.54,194.65,194.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766579038,4.54,194.65,194.54,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766579039,2.3275345,194.63,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766579245,4.54,194.62,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766580437,4.56,194.62,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766582744,4.56,194.62,194.5,12.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756766583543,4.56,194.62,194.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766584343,4.56,194.62,194.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766584550,4.56,194.61,194.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766585041,4.56,194.61,194.49,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766585244,4.56,194.58,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766585744,2.3275345,194.59,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766585946,6.8875345,194.62,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766586749,4.56,194.62,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766587042,9.46,194.65,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766587043,4.56,194.6,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766587243,2.3275345,194.58,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766588251,4.56,194.6,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766592453,2.3275345,194.61,194.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756766592648,4.54,194.57,194.47,111.74307027]
["bitfinex-derivatives","SOLF0:USTF0",1756766592953,4.54,194.57,194.47,120.08307027]
["bitfinex-derivatives","SOLF0:USTF0",1756766594655,2.3275345,194.58,194.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766594656,4.54,194.54,194.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766601671,4.54,194.58,194.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766601865,2.3275345,194.57,194.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766602065,2.3275345,194.57,194.48,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1756766602266,4.54,194.58,194.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766602669,4.54,194.58,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1756766602867,4.54,194.58,194.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766605367,2.3275345,194.57,194.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766606670,2.3275345,194.6,194.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766606868,2.3275345,194.6,194.51,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766607080,2.3275345,194.6,194.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766608678,6.8675345,194.6,194.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766609178,2.3275345,194.6,194.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766610675,2.3275345,194.57,194.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766610980,2.3275345,194.57,194.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766611672,2.3275345,194.57,194.48,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1756766611879,2.3275345,194.57,194.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766614178,4.54,194.56,194.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766616986,4.54,194.52,194.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766617182,2.3275345,194.53,194.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766617984,6.8675345,194.53,194.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756766620388,6.8775345,194.5,194.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766627690,4.55,194.46,194.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766627890,6.8775345,194.47,194.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766628193,2.3275345,194.47,194.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766631389,2.3275345,194.44,194.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766631592,2.3275345,194.44,194.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766632093,2.3275345,194.44,194.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766632690,2.3275345,194.44,194.33,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756766632890,2.3275345,194.44,194.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766635297,4.55,194.4,194.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766638298,2.3275345,194.41,194.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766640094,2.3275345,194.42,194.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766640900,6.8575345,194.45,194.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766641399,6.8575345,194.45,194.35,12.6803]
["bitfinex-derivatives","SOLF0:USTF0",1756766641595,6.8575345,194.45,194.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766643699,2.3275345,194.42,194.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766647706,4.53,194.41,194.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766647907,2.3275345,194.39,194.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766649504,6.8875345,194.39,194.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766649803,5.69643585,194.48,194.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766649804,6.8875345,194.36,194.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766650195,4.56,194.35,194.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756766651907,6.8875345,194.36,194.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766653809,6.8875345,194.36,194.27,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1756766654109,6.8875345,194.36,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766654409,71.0675345,194.36,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766656109,6.8875345,194.36,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766656302,23.8875345,194.36,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766656811,40.0275345,194.36,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766657105,15.43,194.44,194.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766657308,2.3275345,194.38,194.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766657911,4.56,194.37,194.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766658921,2.3275345,194.35,194.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766661119,19.1275345,194.35,194.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766661708,4.56,194.34,194.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766661913,4.56,194.34,194.24,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1756766662120,4.56,194.34,194.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766663515,2.3275345,194.35,194.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766663820,31.4,194.4,194.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766664013,2.3275345,194.38,194.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766664410,2.3275345,194.38,194.29,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1756766664613,2.3275345,194.38,194.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766665822,6.8875345,194.38,194.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766668425,6.8875345,194.38,194.3,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1756766668717,6.8875345,194.38,194.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766669724,4.56,194.37,194.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766669921,4.56,194.34,194.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766670324,51.4,194.37,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766670926,51.4,194.37,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1756766671126,4.56,194.36,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766672022,2.3275345,194.35,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766672924,4.56,194.36,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766673524,5.69643585,194.42,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766673718,23.81735404,194.45,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766673719,2.3275345,194.37,194.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766674321,2.3275345,194.37,194.3,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1756766674523,2.3275345,194.37,194.3,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1756766674723,6.8875345,194.37,194.3,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1756766675925,4.56,194.43,194.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766676125,2.3275345,194.42,194.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766676627,2.3275345,194.42,194.35,12.7104]
["bitfinex-derivatives","SOLF0:USTF0",1756766677229,2.3275345,194.42,194.36,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1756766678326,2.3275345,194.42,194.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756766678920,2.3275345,194.42,194.35,12.7104]
["bitfinex-derivatives","SOLF0:USTF0",1756766681831,2.3275345,194.42,194.31,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766681832,4.56,194.43,194.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766682834,4.56,194.43,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1756766684725,4.56,194.43,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766684929,4.54,194.43,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766687430,2.3275345,194.42,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766689339,2.3275345,194.42,194.36,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1756766689734,2.3275345,194.42,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766689928,111.1875345,194.44,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766690334,2.3275345,194.44,194.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766690629,2.3275345,194.47,194.37,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766690831,129.42,194.48,194.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766692339,345.66,194.49,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1756766692340,129.42,194.47,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1756766692540,4.54,194.43,194.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766693041,4.54,194.43,194.35,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1756766693431,4.54,194.43,194.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766693634,4.54,194.43,194.35,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1756766700451,6.8675345,194.43,194.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766700650,4.54,194.39,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766700847,2.3275345,194.37,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766701750,6.8675345,194.37,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766702553,136.2075345,194.42,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766702944,2.3275345,194.39,194.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766704055,2.3275345,194.39,194.3,12.6115]
["bitfinex-derivatives","SOLF0:USTF0",1756766704357,2.3275345,194.39,194.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766705352,4.54,194.38,194.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766705852,4.54,194.35,194.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766706250,6.8675345,194.33,194.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756766707454,6.8675345,194.33,194.23,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756766709856,6.8675345,194.33,194.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766710254,2.3275345,194.45,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766710554,2.3275345,194.42,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766711459,4.55,194.41,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766711646,2.3275345,194.39,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766712049,2.3275345,194.39,194.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766712050,48.08,194.38,194.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766713953,48.08,194.38,194.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766714960,48.08,194.38,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766715165,88.2875345,194.42,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766716661,125.6275345,194.42,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766716861,2.3275345,194.42,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766717159,131.6475345,194.42,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766717959,2.3275345,194.42,194.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766718162,4.55,194.46,194.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766718664,4.55,194.46,194.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766718858,345.66,194.49,194.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766719062,345.66,194.49,194.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766719264,345.66,194.49,194.39,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766719471,345.66,194.49,194.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766719963,345.66,194.49,194.4,12.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756766721158,345.66,194.49,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1756766722765,345.66,194.49,194.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766722963,4.55,194.54,194.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766723167,129.3,194.53,194.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766723664,78.9699585,194.57,194.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766723870,78.9699585,194.57,194.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766723871,196.2499585,194.57,194.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766724570,196.2499585,194.57,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766724870,350.35,194.62,194.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766725068,479.63,194.62,194.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766725472,479.63,194.62,194.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766725769,475.08,194.62,194.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766725968,131.5875345,194.65,194.55,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1756766726471,129.26,194.65,194.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766726668,6.8775345,194.7,194.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766726969,129.26,194.69,194.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766728477,4.55,194.68,194.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766730174,4.55,194.65,194.54,10.4375345]
["bitfinex-derivatives","SOLF0:USTF0",1756766731372,4.55,194.62,194.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766733172,2.3275345,194.6,194.51,2.3275345]
["bitfinex-derivatives","SOLF0:USTF0",1756766733471,2.3275345,194.58,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766736077,4.55,194.59,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766740387,4.54,194.59,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766740984,3.72180221,194.6,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766741182,4.54,194.59,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766741791,3.72180221,194.6,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766742181,4.54,194.59,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766742586,33.88,194.58,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766742790,52.88,194.59,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766743985,4.54,194.58,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766745587,48.34,194.59,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766745886,4.54,194.58,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766746386,4.54,194.56,194.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756766746893,4.54,194.56,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756766746894,48.34,194.59,194.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766747188,4.54,194.54,194.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766747989,4.54,194.58,194.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766748190,4.54,194.58,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1756766748391,4.54,194.58,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766748591,16.14,194.57,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766749091,32.28,194.58,194.47,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1756766749290,42.5,194.6,194.48,11.99180221]
["bitfinex-derivatives","SOLF0:USTF0",1756766749492,42.5,194.6,194.49,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766750090,42.5,194.6,194.5,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756766750294,42.5,194.6,194.51,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766750494,42.5,194.6,194.51,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1756766750794,42.5,194.6,194.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766751698,4.54,194.62,194.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766751902,89.86,194.62,194.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766752095,4.54,194.61,194.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766755800,89.04180221,194.62,194.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766756300,4.54,194.61,194.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766757296,4.54,194.61,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766757702,3.72180221,194.59,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766757901,4.54,194.58,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766758104,2.32652692,194.57,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766759302,2.32652692,194.54,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766759699,23.72652692,194.57,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766763508,3.9332511,194.56,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766763709,23.72652692,194.57,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766763912,3.93587891,194.56,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766764113,23.72652692,194.57,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766764306,3.93614355,194.56,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766764508,23.72652692,194.57,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766764706,3.9386883,194.56,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766764907,4.55,194.56,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766765904,6.87652692,194.54,194.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766766109,2.32652692,194.51,194.43,122.2012755]
["bitfinex-derivatives","SOLF0:USTF0",1756766767012,4.55,194.53,194.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766767213,36.35689121,194.91,194.44,2.32652692]
["bitfinex-derivatives","SOLF0:USTF0",1756766767214,2.32652692,194.55,194.44,2.32652692]
["bitfinex-derivatives","SOLF0:USTF0",1756766767413,3.94647295,194.54,194.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766767616,2.32652692,194.55,194.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756766767809,2.32652692,194.55,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1756766768005,2.32652692,194.55,194.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766768208,2.32652692,194.59,194.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766768404,3.94994058,194.58,194.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766768609,3.94994058,194.57,194.49,2.32652692]
["bitfinex-derivatives","SOLF0:USTF0",1756766768812,4.55,194.61,194.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766769006,3.95176556,194.6,194.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766769213,4.55,194.61,194.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766769412,3.95160886,194.6,194.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766769612,4.55,194.61,194.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766769813,3.95167269,194.6,194.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766770115,4.55,194.61,194.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766771813,6.87652692,194.65,194.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766772009,3.94632304,194.64,194.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766772209,345.52,194.66,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1756766772407,3.94810164,194.65,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766772605,345.52,194.66,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766772810,3.94800131,194.65,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766773011,345.52,194.66,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766773310,350.07,194.66,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766773810,2.32652692,194.65,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766775413,350.07,194.66,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766777215,345.52,194.66,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766778808,4.55,194.65,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766781422,345.52,194.66,194.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766781825,129.04,194.67,194.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766782330,5.69643585,194.7,194.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766782625,49.9,194.73,194.65,10.47652692]
["bitfinex-derivatives","SOLF0:USTF0",1756766782930,49.9,194.73,194.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766784326,49.9,194.73,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756766784524,49.9,194.73,194.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766785231,4.55,194.75,194.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766786824,4.55,194.82,194.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766787037,129.0,194.81,194.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766788529,0.89378588,194.85,194.76,3.71501914]
["bitfinex-derivatives","SOLF0:USTF0",1756766788734,353.74735404,194.92,194.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766788735,54.25,194.87,194.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766789340,49.7,194.87,194.78,3.71501914]
["bitfinex-derivatives","SOLF0:USTF0",1756766789527,131.24,194.9,194.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766792037,4.55,194.89,194.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766792636,131.24,194.9,194.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766793040,131.24,194.9,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766793246,345.36,194.92,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766793439,132.3,194.93,194.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766794445,4.55,194.92,194.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766794839,4.55,194.92,194.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766795737,4.55,194.92,194.8,11.86501914]
["bitfinex-derivatives","SOLF0:USTF0",1756766797344,4.55,194.92,194.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766798247,4.51,194.92,194.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766799442,345.2,195.05,194.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766799647,4.51,194.97,194.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766799853,4.51,194.95,194.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766800344,4.51,194.95,194.83,11.64501914]
["bitfinex-derivatives","SOLF0:USTF0",1756766802350,4.51,194.99,194.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766802551,4.51,194.99,194.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766808056,4.51,195.0,194.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766808651,2.3160597,195.01,194.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766808957,4.51,194.97,194.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766810058,6.8260597,194.97,194.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766811859,6.8260597,194.97,194.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766811860,4.51,194.96,194.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766812059,4.51,194.93,194.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766813160,4.51,194.93,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766814456,2.3160597,194.91,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766814959,4.51,194.9,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766816156,4.51,194.87,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766819258,4.51,194.87,194.77,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766819562,4.51,194.87,194.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766820262,2.3160597,194.85,194.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766820459,4.54,194.84,194.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766821166,6.8560597,194.88,194.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766821467,13.5,194.9,194.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766821664,13.5,194.9,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766823459,13.5,194.9,194.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766823460,4.54,194.87,194.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766823664,4.54,194.87,194.77,10.2460597]
["bitfinex-derivatives","SOLF0:USTF0",1756766824067,4.54,194.87,194.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766824269,2.3160597,194.89,194.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766824563,4.54,194.91,194.8,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766824764,4.54,194.91,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766825969,4.54,194.88,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766831271,4.52,194.91,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766831469,3.93623805,194.9,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766831670,3.93623805,194.89,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766831971,3.93623805,194.88,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766832171,4.52,194.91,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766832473,3.93655234,194.9,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766832673,3.93655234,194.89,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766832872,4.52,194.91,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766833075,3.93874051,194.9,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766833372,3.93874051,194.89,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766833566,8.45874051,194.88,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766833770,3.93874051,194.87,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766833968,4.52,194.85,194.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756766834370,4.52,194.85,194.76,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766834371,4.52,194.84,194.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766842067,4.52,194.84,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766842271,6.8360597,194.82,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766842472,4.52,194.82,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766842668,4.52,194.86,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766842872,2.3160597,194.85,194.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766843067,2.3160597,194.85,194.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766843272,4.52,194.84,194.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766843972,4.52,194.81,194.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766845276,26.94,194.88,194.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766845277,2.3160597,194.76,194.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766845670,4.52,194.75,194.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766845871,2.3160597,194.73,194.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766847677,4.52,194.72,194.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766847974,2.3160597,194.7,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766849581,4.52,194.72,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766849880,2.3160597,194.7,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766850579,4.52,194.69,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766853285,2.3160597,194.67,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766854587,2.3160597,194.68,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766855288,6.8360597,194.69,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766855588,15.9960597,194.71,194.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766855789,2.3160597,194.71,194.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766857089,4.52,194.73,194.62,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756766857284,2.3160597,194.73,194.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756766858393,4.52,194.77,194.64,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766858691,132.0,194.76,194.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766859392,132.08,194.79,194.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766859589,4.53,194.8,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766859590,6.8460597,194.8,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766859789,138.9260597,194.8,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766860500,136.61,194.8,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766860700,4.53,194.8,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766862106,2.3160597,194.77,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766862302,6.8460597,194.77,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766865501,131.92,194.79,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766865999,4.53,194.78,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766866699,131.92,194.79,194.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766866899,131.92,194.79,194.71,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766867201,131.92,194.79,194.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766869497,136.45,194.79,194.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766869902,131.92,194.79,194.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766871703,131.92,194.79,194.72,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756766872599,351.8860597,194.83,194.72,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756766872600,131.4,194.81,194.72,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756766872902,349.57,194.83,194.73,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756766873108,131.4,194.82,194.73,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756766873302,4.53,194.81,194.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766875297,131.4,194.82,194.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766875498,131.4,194.82,194.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766875716,4.53,194.9,194.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766876010,4.53,194.88,194.8,9.9560597]
["bitfinex-derivatives","SOLF0:USTF0",1756766876203,21.71,194.88,194.8,9.9560597]
["bitfinex-derivatives","SOLF0:USTF0",1756766876902,21.71,194.88,194.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766878512,21.71,194.88,194.8,9.9560597]
["bitfinex-derivatives","SOLF0:USTF0",1756766880412,4.54,194.87,194.77,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756766880608,4.54,194.87,194.77,14.5763597]
["bitfinex-derivatives","SOLF0:USTF0",1756766881113,4.54,194.87,194.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766881311,4.54,194.87,194.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1756766881605,4.54,194.87,194.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766883208,2.3160597,194.92,194.8,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766883406,4.54,194.91,194.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766883911,4.54,194.95,194.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766885310,4.54,194.96,194.86,9.9560597]
["bitfinex-derivatives","SOLF0:USTF0",1756766885908,79.7324647,194.98,194.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766886110,130.7,194.97,194.89,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766886310,130.7,194.97,194.89,9.9560597]
["bitfinex-derivatives","SOLF0:USTF0",1756766886613,130.7,194.97,194.86,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766886614,4.54,194.96,194.86,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766886916,4.54,194.96,194.85,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766887114,4.54,194.96,194.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766888716,130.7,194.97,194.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756766888913,2.3160597,194.95,194.82,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766889107,4.52,194.94,194.82,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766890317,4.52,194.91,194.82,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766891115,4.52,194.85,194.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766891417,4.52,194.85,194.73,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766892016,4.52,194.85,194.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766892514,4.52,194.91,194.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766892909,4.52,194.91,194.83,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766893116,71.18,194.93,194.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766893419,4.52,194.95,194.86,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766893614,4.52,194.95,194.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766894318,6.8360597,194.95,194.84,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766895511,6.8360597,194.95,194.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766895512,6.8360597,194.95,194.83,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766896311,2.3160597,194.95,194.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766896532,2.3160597,194.92,194.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766896724,4.52,194.91,194.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766897221,81.28,194.91,194.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766897424,2.3160597,194.89,194.78,10.0660597]
["bitfinex-derivatives","SOLF0:USTF0",1756766900724,95.9560597,194.89,194.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766901025,93.64,194.89,194.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766901426,4.52,194.9,194.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766901627,4.52,194.9,194.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766901828,4.52,194.9,194.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766902026,66.4360597,194.94,194.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766902325,66.4360597,194.94,194.81,6.9353597]
["bitfinex-derivatives","SOLF0:USTF0",1756766902326,4.52,194.94,194.84,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766902523,4.52,194.94,194.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766902725,131.1,194.97,194.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766902926,81.936405,194.98,194.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766903125,476.18,195.0,194.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766903426,345.14,195.0,194.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766904529,4.52,195.02,194.94,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766904826,4.52,195.02,194.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766905224,4.52,195.02,194.84,118.89564579]
["bitfinex-derivatives","SOLF0:USTF0",1756766905225,4.52,195.02,194.91,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766905427,2.3160597,195.01,194.91,2.3160597]
["bitfinex-derivatives","SOLF0:USTF0",1756766905625,4.52,195.0,194.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766907128,4.52,195.0,194.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766907326,3.70638105,194.97,194.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766907525,4.52,194.95,194.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766909126,10.21643585,195.03,194.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766909327,3.90998298,195.02,194.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766909529,9.88,195.02,194.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766910127,15.4,195.02,194.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766910523,4.52,195.03,194.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766910728,0.89293733,195.05,194.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766910729,19.93293733,195.05,194.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766911231,3.9091117,195.04,194.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766911431,19.93293733,195.05,194.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766912232,4.52,195.07,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766912532,76.38,195.07,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766912925,4.52,195.06,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766913124,3.70638105,195.06,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766913330,4.52,195.05,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766914828,3.70638105,195.06,194.88,3.70638105]
["bitfinex-derivatives","SOLF0:USTF0",1756766915029,3.90843384,195.05,194.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766915231,3.90843384,195.04,194.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766915440,40.7,195.07,194.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766915732,40.7,195.07,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766915930,44.40638105,195.07,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766916135,4.52,195.03,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766917036,4.52,195.07,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766918237,4.53,195.04,194.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756766918535,4.53,195.04,194.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766919032,4.53,195.04,194.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766919635,4.53,195.04,194.89,12.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756766919937,4.53,195.04,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766922331,4.53,195.04,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756766922533,4.53,195.04,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766922932,6.58914412,195.09,194.96,3.70638105]
["bitfinex-derivatives","SOLF0:USTF0",1756766922933,0.89270827,195.09,194.96,3.70638105]
["bitfinex-derivatives","SOLF0:USTF0",1756766923232,4.53,195.1,194.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766924339,4.53,195.16,195.04,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1756766924534,4.53,195.16,195.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766924942,11.23,195.2,195.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766925143,4.53,195.2,195.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766925335,99.85,195.2,195.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766925738,4.53,195.2,195.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766927640,4.53,195.19,195.04,3.70638105]
["bitfinex-derivatives","SOLF0:USTF0",1756766928242,3.70638105,195.2,195.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766928448,4.53,195.19,195.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766928744,4.53,195.16,195.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766929641,134.12,195.21,195.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766929642,4.53,195.1,195.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766929844,36.47,195.1,195.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766931143,36.47,195.1,194.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766931450,36.47,195.1,194.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1756766931451,29.54,195.09,194.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766932256,4.53,195.08,194.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766933045,43.03,195.08,194.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766933953,4.53,195.08,194.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766934156,46.98,195.07,194.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766934851,4.53,195.05,194.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766935056,4.53,195.05,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766936458,4.53,195.02,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766940366,3.70638105,195.01,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766940564,4.53,195.0,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766940761,15.63,195.0,194.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766941763,11.1,195.0,194.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766942065,4.53,194.97,194.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766943563,15.51,194.97,194.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766943762,4.53,194.97,194.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766944166,8.0,195.0,194.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766944657,8.23638105,195.01,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766944861,17.22,195.0,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766945768,4.53,194.99,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766948072,12.08,194.98,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766949072,24.42,194.98,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766949275,4.53,194.99,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766949572,39.77,194.99,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766950166,45.5,195.0,194.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756766950470,8.22638105,195.05,194.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766951176,122.16,195.04,194.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766951478,4.52,195.05,194.95,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1756766951774,70.98,195.08,194.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766952073,137.32,195.09,194.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766954277,137.32,195.09,194.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766954278,8.22638105,195.08,194.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766954575,4.52,195.07,194.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766963083,132.08,195.06,194.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766964586,3.70638105,195.05,194.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766964781,4.52,195.04,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766965182,3.70638105,195.05,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766965881,4.52,195.04,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766966187,4.52,195.01,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766967882,132.08,195.06,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766967883,4.52,194.98,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766968091,28.24,194.97,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766970287,28.24,194.97,194.85,111.33005223]
["bitfinex-derivatives","SOLF0:USTF0",1756766970488,8.22638105,194.96,194.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766971780,3.70638105,194.93,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766971980,4.52,194.92,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766972185,5.69643585,195.01,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766972186,3.70638105,194.98,194.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766972386,13.34,194.95,194.83,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1756766972590,13.34,194.95,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766972791,18.44,194.95,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766973996,26.96,194.94,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766974195,34.14,194.94,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766974585,4.52,194.93,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766974792,3.70638105,194.95,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766974989,5.69643585,195.0,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756766975188,46.28,195.01,194.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766976088,5.69643585,195.04,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1756766976289,5.69643585,195.06,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766976487,74.32,195.05,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766976893,4.52,195.04,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766978598,136.24,195.04,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766979395,4.52,195.04,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766979702,136.2,195.04,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766979998,4.52,195.01,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766983703,4.52,194.98,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766986303,3.70638105,194.96,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766986506,4.52,194.95,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766987792,88.64,194.95,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766988103,4.52,194.95,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766988303,135.72,194.95,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766989806,4.52,194.99,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766990004,131.1,195.01,194.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766990705,358.7228169,195.03,194.89,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756766990905,131.04,195.02,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766991202,131.04,195.01,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766991701,4.52,195.0,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766994710,130.84,194.99,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766997608,4.52,194.98,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766998007,6.8369576,194.98,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766999112,130.52,194.97,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756766999614,4.52,194.96,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767000009,4.52,194.96,194.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767000208,2.3169576,194.91,194.83,12.44448908]
["bitfinex-derivatives","SOLF0:USTF0",1756767000416,22.82,194.91,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767000810,34.17,194.93,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767001317,40.63,194.93,194.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767001908,4.55,194.93,194.85,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756767002110,42.22,194.94,194.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767002809,4.55,194.97,194.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767003006,49.58,194.96,194.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767004117,4.55,194.95,194.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767004514,2.3169576,194.94,194.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767007314,15.41,195.06,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767007315,10.24643585,195.0,194.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767007522,60.6769576,195.02,194.92,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767007718,60.6769576,195.02,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767010020,2.3169576,195.02,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756767011517,4.55,195.03,194.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767012523,10.23643585,195.07,194.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767012827,129.04,195.07,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767013023,124.5,195.07,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767013227,4.54,195.06,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767014620,6.8569576,195.06,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767016932,130.48,195.05,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767019729,4.54,195.04,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767022527,130.48,195.05,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767023427,2.3169576,195.07,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767023726,130.46,195.06,194.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767024127,349.34,195.08,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756767024434,349.34,195.08,195.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767024435,475.24,195.08,195.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767025233,479.74,195.08,195.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767027433,475.24,195.08,194.98,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767027736,4.5,195.01,194.93,10.4769576]
["bitfinex-derivatives","SOLF0:USTF0",1756767028039,130.44,195.0,194.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767030735,4.5,195.01,194.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767030936,4.5,195.05,194.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767031138,55.94,195.04,194.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767031340,55.94,195.04,194.95,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1756767031640,344.8,195.08,195.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767032137,322.0,195.21,195.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767032138,4.5,195.15,195.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767033242,4.5,195.15,195.05,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767033646,4.5,195.15,195.03,12.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756767033952,4.5,195.15,195.06,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767034442,4.5,195.15,195.06,10.4769576]
["bitfinex-derivatives","SOLF0:USTF0",1756767035037,4.5,195.15,195.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756767035242,4.5,195.15,195.07,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767036534,0.892159,195.22,195.01,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1756767036535,4.5,195.18,195.01,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1756767036738,4.5,195.15,195.06,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767040547,4.5,195.15,195.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767042645,2.3169576,195.16,195.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767042852,4.53,195.15,195.03,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767043243,4.53,195.15,194.96,4.29448908]
["bitfinex-derivatives","SOLF0:USTF0",1756767043244,4.53,195.12,194.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767043446,4.53,195.09,194.99,10.5869576]
["bitfinex-derivatives","SOLF0:USTF0",1756767044347,6.9569576,195.1,194.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767044651,6.9569576,195.1,194.95,10.5869576]
["bitfinex-derivatives","SOLF0:USTF0",1756767044652,4.53,195.06,194.95,10.5869576]
["bitfinex-derivatives","SOLF0:USTF0",1756767045949,4.53,195.06,194.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767046653,6.8469576,195.1,194.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767046854,6.8469576,195.1,195.01,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767047056,4.53,195.1,195.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767052461,6.8469576,195.1,195.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767054062,4.53,195.09,194.98,10.5869576]
["bitfinex-derivatives","SOLF0:USTF0",1756767054566,4.53,195.09,194.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767054857,2.3169576,195.12,195.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767057859,4.53,195.11,195.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767060862,4.53,195.08,195.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767064864,4.53,195.05,194.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767065762,2.3169576,195.03,194.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767067563,2.3169576,195.03,194.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767067564,4.53,195.02,194.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756767068365,4.53,195.02,194.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767068568,4.51,195.09,194.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767068765,6.8269576,195.09,194.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767069467,4.51,195.09,194.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767069669,6.22930011,195.08,194.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767069864,2.3169576,195.08,194.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767070275,4.51,195.09,194.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767070667,4.51,195.09,195.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767070871,71.9769576,195.11,195.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767071071,3.91189422,195.1,195.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767071273,71.9769576,195.11,195.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767073272,3.91204738,195.1,195.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767073467,4.51,195.07,194.96,10.2169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767077967,10.20643585,195.11,194.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767078172,2.3169576,195.1,195.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767078870,4.51,195.11,195.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767079368,2.3169576,195.13,195.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767079775,2.3169576,195.13,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756767079972,2.3169576,195.13,195.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767081776,4.51,195.15,195.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767081970,4.51,195.15,195.04,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1756767082172,4.51,195.18,195.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767082375,134.71,195.18,195.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767082571,134.71,195.18,195.06,12.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756767082775,134.71,195.18,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767083076,134.71,195.18,195.08,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756767083288,134.71,195.18,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767083775,4.51,195.17,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767084374,130.2,195.18,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767084774,4.51,195.15,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767087979,2.3169576,195.16,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767088883,6.8269576,195.16,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767090980,10.20643585,195.19,195.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767091181,4.51,195.23,195.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767091581,49.68,195.25,195.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767091881,49.68,195.25,195.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767092386,8.38735404,195.32,195.15,2.3169576]
["bitfinex-derivatives","SOLF0:USTF0",1756767092387,110.22,195.33,195.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767092583,4.51,195.3,195.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767095781,4.51,195.3,195.15,8.30610749]
["bitfinex-derivatives","SOLF0:USTF0",1756767095980,4.51,195.29,195.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767096888,4.51,195.29,195.15,3.69470749]
["bitfinex-derivatives","SOLF0:USTF0",1756767097186,4.51,195.29,195.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767100685,3.69470749,195.3,195.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767100885,4.5,195.29,195.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767101093,3.69470749,195.3,195.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767101292,4.5,195.29,195.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767102685,4.5,195.23,195.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767102889,65.22,195.23,195.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767103999,65.22,195.23,195.1,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756767104292,4.5,195.23,195.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767104489,4.5,195.23,195.11,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756767104686,66.18,195.24,195.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767105681,66.18,195.24,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1756767105885,66.18,195.24,195.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767106296,66.18,195.24,195.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767106587,3.69470749,195.29,195.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767106786,78.0,195.28,195.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767107193,82.5,195.28,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1756767107395,4.5,195.27,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767107590,78.0,195.28,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767107793,4.5,195.27,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767107989,78.0,195.28,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767108186,3.69470749,195.26,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767108495,4.5,195.25,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767110888,4.5,195.32,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767111094,4.5,195.29,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767111491,4.5,195.29,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756767111695,4.5,195.29,195.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767114096,19.72,195.31,195.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767114597,4.5,195.3,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767115396,78.43257124,195.33,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767115999,4.5,195.32,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767118802,78.43257124,195.33,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767119011,4.5,195.31,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767119210,3.69470749,195.32,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767119411,4.5,195.31,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767120112,2.30930924,195.3,195.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767120512,4.49,195.26,195.16,2.30930924]
["bitfinex-derivatives","SOLF0:USTF0",1756767120713,6.79930924,195.3,195.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767120911,6.79930924,195.3,195.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767121517,4.49,195.29,195.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767122608,4.49,195.26,195.16,10.50930924]
["bitfinex-derivatives","SOLF0:USTF0",1756767124017,4.49,195.26,195.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767128018,4.49,195.26,195.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767130124,4.52,195.3,195.19,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767130321,4.52,195.3,195.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767131918,120.07629867,195.32,195.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767132115,4.52,195.31,195.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767132415,77.54090372,195.33,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767132822,77.54090372,195.33,195.26,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767133026,4.52,195.32,195.26,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767133322,133.45629867,195.31,195.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767133514,4.52,195.3,195.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767135119,352.68735404,195.36,195.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767135120,4.52,195.37,195.26,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767135617,4.52,195.37,195.25,3.69629867]
["bitfinex-derivatives","SOLF0:USTF0",1756767135618,4.52,195.37,195.27,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1756767135819,4.52,195.37,195.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767136021,5.69643585,195.4,195.29,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1756767136315,5.69643585,195.4,195.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767136316,3.69629867,195.39,195.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767136521,4.52,195.37,195.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767137720,4.52,195.37,195.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767137921,4.52,195.37,195.28,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1756767138124,4.52,195.37,195.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767140322,4.52,195.37,195.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767140627,4.52,195.37,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767141519,4.52,195.37,195.24,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756767141925,3.69629867,195.37,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767142120,4.52,195.36,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767142323,3.69629867,195.37,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767142515,3.69629867,195.34,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767142717,4.52,195.33,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767144020,2.30912979,195.31,195.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767144225,4.52,195.3,195.19,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767144429,16.5,195.3,195.19,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767144722,18.80912979,195.3,195.19,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767146620,4.52,195.26,195.19,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767146827,2.30912979,195.28,195.19,10.53912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767147217,65.0,195.3,195.19,10.53912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767148222,4.52,195.31,195.19,2.30912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767148526,53.98912979,195.33,195.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767148824,4.52,195.32,195.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756767158437,123.32,195.34,195.25,2.30912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767158736,129.68,195.35,195.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767161339,4.52,195.34,195.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767161540,4.52,195.34,195.23,2.30912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767162233,4.52,195.34,195.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767162435,131.98912979,195.35,195.22,10.20912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767162637,4.52,195.34,195.22,10.20912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767163336,4.52,195.34,195.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767163833,5.69643585,195.45,195.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767164042,4.52,195.44,195.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767164235,5.41098264,195.44,195.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767164432,0.89098264,195.44,195.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767164633,134.4,195.47,195.38,10.20912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767164834,134.4,195.47,195.4,2.30912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767167341,134.4,195.47,195.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767167743,134.4,195.47,195.3,2.30912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767167744,4.52,195.46,195.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767167941,5.4108686,195.46,195.35,2.30912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767168134,2.30912979,195.45,195.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767168340,4.52,195.44,195.34,10.20912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767168741,4.52,195.42,195.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767169045,4.52,195.42,195.3,2.30912979]
["bitfinex-derivatives","SOLF0:USTF0",1756767170142,4.52,195.42,195.28,11.59068634]
["bitfinex-derivatives","SOLF0:USTF0",1756767170440,4.52,195.42,195.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767170636,325.69068634,195.6,195.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767170637,4.52,195.51,195.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767172845,4.58128135,195.54,195.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767173045,4.52,195.5,195.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767174744,4.52,195.5,195.37,12.5062]
["bitfinex-derivatives","SOLF0:USTF0",1756767175650,4.52,195.5,195.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767180348,3.69068634,195.5,195.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767180553,4.5,195.49,195.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767180951,3.69068634,195.47,195.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767181144,23.48,195.46,195.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767182356,4.5,195.45,195.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767183752,0.89059501,195.54,195.31,3.69068634]
["bitfinex-derivatives","SOLF0:USTF0",1756767183753,4.5,195.56,195.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767184360,4.5,195.56,195.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767184549,0.89043549,195.57,195.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767184754,9.46,195.59,195.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767185355,4.5,195.58,195.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767185863,4.5,195.58,195.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767187056,0.89032159,195.6,195.49,3.69068634]
["bitfinex-derivatives","SOLF0:USTF0",1756767187262,0.89032159,195.6,195.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767187755,0.89032159,195.6,195.5,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756767190765,0.89032159,195.6,195.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767190961,4.5,195.62,195.51,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756767191263,4.5,195.62,195.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767191452,4.5,195.62,195.51,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756767192761,0.89015079,195.64,195.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767193266,0.89015079,195.64,195.54,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756767193572,4.49,195.63,195.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767194863,4.49,195.62,195.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767198567,3.69068634,195.63,195.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767198774,4.49,195.62,195.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767198970,3.69068634,195.63,195.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767199479,4.49,195.62,195.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767201571,42.02,195.61,195.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767204774,42.02,195.61,195.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767205777,42.02,195.61,195.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767209982,42.02,195.61,195.53,9.99149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767210281,4.49,195.62,195.56,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767210670,4.49,195.62,195.56,9.99149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767211275,4.49,195.62,195.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767212276,0.89015079,195.64,195.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767212576,2.30149557,195.56,195.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767212776,4.49,195.55,195.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767214579,4.49,195.55,195.45,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756767215878,4.49,195.6,195.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767216679,2.30149557,195.58,195.48,9.99149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767216881,4.49,195.57,195.48,9.99149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767217180,66.81149557,195.61,195.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756767217480,66.81149557,195.61,195.51,9.99149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767220182,66.81149557,195.61,195.51,14.59429557]
["bitfinex-derivatives","SOLF0:USTF0",1756767220384,66.81149557,195.61,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767220578,6.79149557,195.61,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767220782,4.49,195.61,195.52,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756767221281,4.49,195.61,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767221481,4.49,195.61,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1756767222088,4.49,195.61,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767223688,4.49,195.61,195.52,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756767223888,4.49,195.61,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767224281,132.08,195.63,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767224887,136.57,195.63,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767226190,136.57,195.63,195.52,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756767227286,132.08,195.63,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767227684,4.49,195.62,195.52,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756767227989,4.49,195.62,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767228492,4.49,195.62,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1756767228696,4.49,195.62,195.55,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756767230387,4.49,195.62,195.54,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767230388,4.49,195.66,195.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767230594,136.01,195.66,195.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767230792,4.49,195.65,195.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767231992,4.49,195.65,195.56,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756767232795,4.49,195.65,195.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767233490,6.79149557,195.65,195.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767238096,4.49,195.65,195.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767238298,4.49,195.65,195.56,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756767239804,4.49,195.65,195.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767240303,4.49,195.62,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767241506,6.79149557,195.62,195.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767242105,68.2,195.66,195.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767243296,2.30149557,195.64,195.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767243497,6.79149557,195.64,195.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767243802,4.49,195.63,195.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767244607,4.49,195.63,195.55,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756767245808,4.49,195.63,195.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756767252316,4.49,195.63,195.55,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756767252513,4.49,195.63,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1756767252713,4.49,195.6,195.51,11.7813237]
["bitfinex-derivatives","SOLF0:USTF0",1756767252910,4.49,195.6,195.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767253306,34.12,195.6,195.51,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767253518,34.12,195.6,195.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767253707,4.49,195.64,195.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767253913,4.49,195.64,195.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767255315,4.49,195.64,195.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767256511,5.69643585,195.7,195.6,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767256716,6.79149557,195.72,195.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767258816,6.79149557,195.72,195.59,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767258817,4.49,195.72,195.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767259020,0.88974113,195.73,195.65,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767259217,2.30149557,195.77,195.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767260111,108.6394796,195.78,195.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767260313,6.79149557,195.77,195.66,9.82149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767260818,4.49,195.77,195.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767261018,6.79149557,195.77,195.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767261215,4.49,195.77,195.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767263620,2.30149557,195.76,195.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767264815,4.49,195.75,195.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767265016,2.30149557,195.76,195.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767265318,2.30149557,195.76,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1756767265319,2.30149557,195.7,195.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767265523,4.49,195.66,195.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767266719,4.49,195.63,195.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767267618,2.30149557,195.61,195.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767269225,2.30149557,195.61,195.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767269226,2.30149557,195.58,195.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767269916,2.30149557,195.59,195.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767270528,4.49,195.61,195.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767271321,2.30149557,195.59,195.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767271528,2.30149557,195.56,195.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767272422,2.30149557,195.59,195.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767272621,100.67,195.61,195.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767273425,2.30149557,195.59,195.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767275130,101.56024187,195.61,195.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767275330,2.30149557,195.58,195.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767276225,6.79149557,195.58,195.44,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767276533,6.79149557,195.58,195.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767276832,6.79149557,195.55,195.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767280434,37.03149557,195.55,195.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756767280832,30.24,195.55,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767281030,2.30149557,195.5,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767287933,4.5,195.49,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767290139,2.30149557,195.5,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767290140,6.80149557,195.47,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767290735,6.80149557,195.44,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767292044,4.5,195.43,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767292339,2.30149557,195.44,195.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767292546,4.5,195.52,195.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767292740,4.5,195.52,195.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767292940,2.30149557,195.54,195.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767293136,4.5,195.56,195.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767294437,4.5,195.56,195.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767295044,132.92149557,195.6,195.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767295245,137.42149557,195.6,195.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767298146,135.12,195.6,195.48,12.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756767298348,137.42149557,195.6,195.48,12.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756767298547,137.42149557,195.6,195.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767301450,4.49,195.59,195.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767303449,4.49,195.59,195.49,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756767303649,4.49,195.59,195.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767307051,4.49,195.59,195.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767307251,130.62,195.6,195.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756767308147,4.49,195.69,195.53,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767308344,6.79149557,195.69,195.57,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767308550,4.49,195.62,195.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767312054,4.49,195.62,195.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767312652,4.49,195.62,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767313758,4.49,195.63,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767313958,8.3977868,195.62,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767314162,4.49,195.6,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767314454,3.9077868,195.59,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767314958,4.49,195.6,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767317360,4.49,195.57,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767318561,2.30149557,195.58,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767322073,4.49,195.61,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767326679,6.79149557,195.61,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767331982,4.49,195.61,195.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767332376,18.14,195.64,195.53,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767332576,3.91115316,195.63,195.53,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767332776,18.14,195.64,195.53,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767332990,4.49,195.65,195.55,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767333183,4.49,195.65,195.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767333379,104.25,195.68,195.58,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767333591,3.91041415,195.67,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767333786,3.91041415,195.66,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767333984,104.25,195.68,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767335390,3.91194611,195.67,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767335588,104.25,195.68,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767335785,3.91115802,195.67,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767335985,104.25,195.68,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767336185,3.91115802,195.67,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767336385,104.25,195.68,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767336587,3.91303867,195.67,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767336787,104.25,195.68,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767337090,3.91303867,195.67,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767337287,3.91691069,195.66,195.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767337486,5.69643585,195.71,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756767337684,3.91606984,195.7,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767337884,4.49,195.73,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767338088,3.91492429,195.72,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767338286,3.91492429,195.71,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767338488,4.49,195.73,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767338994,4.49,195.74,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767339190,7.99793142,195.75,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767339492,4.49,195.73,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767341691,2.30149557,195.72,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767341992,4.49,195.73,195.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767347998,4.49,195.73,195.65,10.58149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767349803,0.88957055,195.78,195.68,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767350009,4.49,195.79,195.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767351195,4.49,195.83,195.73,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767351398,4.49,195.83,195.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767353402,4.49,195.83,195.73,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767353403,4.49,195.83,195.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767354201,348.15,195.86,195.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767354498,348.15,195.86,195.77,9.80149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767354704,348.15,195.86,195.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767356204,4.49,195.85,195.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767357602,343.66,195.86,195.74,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767357904,4.49,195.85,195.74,9.80149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767358099,4.49,195.85,195.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767363597,4.49,195.85,195.74,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767363598,4.49,195.85,195.77,9.80149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767366610,4.49,195.85,195.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756767369813,4.48,195.89,195.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767370114,134.38,195.89,195.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767370912,4.48,195.93,195.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767371113,129.88,195.92,195.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767372714,4.48,195.91,195.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767377214,4.48,195.91,195.81,10.56149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767377417,2.30149557,195.92,195.81,10.56149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767377613,4.48,195.91,195.81,10.56149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767377815,2.30149557,195.92,195.81,10.56149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767378010,4.48,195.91,195.81,10.56149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767378820,2.30149557,195.92,195.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767379023,4.48,195.88,195.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767385627,4.48,195.88,195.76,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767385812,4.48,195.85,195.76,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767386019,2.30149557,195.83,195.71,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767386415,4.48,195.82,195.71,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767389018,4.48,195.79,195.71,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767390424,4.48,195.83,195.74,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767391026,23.16149557,195.87,195.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767391619,23.16149557,195.87,195.76,2.30149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767391620,4.48,195.87,195.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767392115,2.30149557,195.9,195.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767392516,364.36643585,195.99,195.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767392517,5.69643585,196.01,195.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767392722,4.48,196.05,195.97,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756767393122,4.48,196.05,195.98,4.75651469]
["bitfinex-derivatives","SOLF0:USTF0",1756767393326,4.48,196.05,195.99,4.75651469]
["bitfinex-derivatives","SOLF0:USTF0",1756767393521,4.48,196.08,196.0,4.79009226]
["bitfinex-derivatives","SOLF0:USTF0",1756767393831,4.48,196.08,196.01,4.79009226]
["bitfinex-derivatives","SOLF0:USTF0",1756767394123,4.48,196.05,196.02,4.79009226]
["bitfinex-derivatives","SOLF0:USTF0",1756767394424,4.48,196.05,196.03,4.79009226]
["bitfinex-derivatives","SOLF0:USTF0",1756767394623,4.48,196.05,196.04,4.79009226]
["bitfinex-derivatives","SOLF0:USTF0",1756767395016,4.48,196.05,196.04,0.30009226]
["bitfinex-derivatives","SOLF0:USTF0",1756767395424,5.0,196.05,196.04,0.30009226]
["bitfinex-derivatives","SOLF0:USTF0",1756767398030,5.0,196.05,195.85,4.23652169]
["bitfinex-derivatives","SOLF0:USTF0",1756767398031,45.0,196.04,195.86,9.94149557]
["bitfinex-derivatives","SOLF0:USTF0",1756767398226,2.30149557,195.98,195.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767400122,2.30149557,195.95,195.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767400326,2.30149557,195.98,195.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767400933,2.30149557,195.95,195.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767401636,2.30149557,195.97,195.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767401821,15.35,196.07,195.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767402027,3.66899997,196.01,195.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767403136,3.66899997,196.03,195.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767403331,3.66899997,196.03,195.88,3.66899997]
["bitfinex-derivatives","SOLF0:USTF0",1756767403540,3.66899997,196.03,195.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767407039,3.66899997,196.01,195.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767408537,3.66899997,196.02,195.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767410039,3.66899997,195.99,195.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767410241,52.34,195.98,195.9,4.73023074]
["bitfinex-derivatives","SOLF0:USTF0",1756767410444,52.34,195.98,195.91,4.73023074]
["bitfinex-derivatives","SOLF0:USTF0",1756767410743,52.34,195.98,195.92,4.73023074]
["bitfinex-derivatives","SOLF0:USTF0",1756767410943,52.34,195.98,195.93,4.73023074]
["bitfinex-derivatives","SOLF0:USTF0",1756767411142,52.34,195.98,195.94,4.73023074]
["bitfinex-derivatives","SOLF0:USTF0",1756767411340,52.34,195.98,195.95,4.73023074]
["bitfinex-derivatives","SOLF0:USTF0",1756767411646,52.34,195.98,195.96,4.73023074]
["bitfinex-derivatives","SOLF0:USTF0",1756767411847,52.34,195.98,195.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767412036,52.34,195.98,195.9,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767412335,52.34,195.98,195.91,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767412535,21.04643585,196.06,195.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767412536,3.66899997,196.06,195.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767412843,3.66899997,196.06,195.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767413039,3.66899997,196.06,195.96,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767413243,3.66899997,196.06,195.97,12.37117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767413547,3.66899997,196.06,195.98,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767413746,3.66899997,196.06,195.99,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767413941,3.66899997,196.06,196.0,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767414247,3.66899997,196.06,196.01,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767414447,3.66899997,196.06,196.02,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767414645,3.66899997,196.09,196.03,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767414846,3.66899997,196.09,196.04,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767415043,3.66899997,196.09,196.05,4.73117052]
["bitfinex-derivatives","SOLF0:USTF0",1756767415340,3.66899997,196.09,195.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767415535,14.13720824,196.1,195.99,4.72508615]
["bitfinex-derivatives","SOLF0:USTF0",1756767415739,14.13720824,196.1,196.0,4.72508615]
["bitfinex-derivatives","SOLF0:USTF0",1756767416046,14.13720824,196.1,196.01,4.72508615]
["bitfinex-derivatives","SOLF0:USTF0",1756767416238,14.13720824,196.1,196.02,4.72508615]
["bitfinex-derivatives","SOLF0:USTF0",1756767416435,14.13720824,196.1,196.03,4.72508615]
["bitfinex-derivatives","SOLF0:USTF0",1756767416643,14.13720824,196.1,196.04,4.72508615]
["bitfinex-derivatives","SOLF0:USTF0",1756767416847,14.13720824,196.1,196.05,4.72508615]
["bitfinex-derivatives","SOLF0:USTF0",1756767417036,14.13720824,196.1,195.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767417239,14.13720824,196.1,195.99,4.72513639]
["bitfinex-derivatives","SOLF0:USTF0",1756767417436,14.13720824,196.1,196.0,4.72513639]
["bitfinex-derivatives","SOLF0:USTF0",1756767417746,14.13720824,196.1,196.01,4.72513639]
["bitfinex-derivatives","SOLF0:USTF0",1756767417946,14.13720824,196.1,196.02,4.72513639]
["bitfinex-derivatives","SOLF0:USTF0",1756767418242,14.13720824,196.1,196.03,4.72513639]
["bitfinex-derivatives","SOLF0:USTF0",1756767418447,14.13720824,196.1,196.04,4.72513639]
["bitfinex-derivatives","SOLF0:USTF0",1756767418644,14.13720824,196.1,195.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767418842,14.13720824,196.1,195.99,4.72605382]
["bitfinex-derivatives","SOLF0:USTF0",1756767419043,14.13720824,196.1,196.0,4.72605382]
["bitfinex-derivatives","SOLF0:USTF0",1756767419345,14.13720824,196.1,196.01,4.72605382]
["bitfinex-derivatives","SOLF0:USTF0",1756767419545,14.13720824,196.1,196.02,4.72605382]
["bitfinex-derivatives","SOLF0:USTF0",1756767419740,3.66899997,196.07,196.03,4.72605382]
["bitfinex-derivatives","SOLF0:USTF0",1756767419945,3.66899997,196.04,195.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767420144,3.66899997,196.04,195.94,4.72750856]
["bitfinex-derivatives","SOLF0:USTF0",1756767420346,3.66899997,196.04,195.95,4.72750856]
["bitfinex-derivatives","SOLF0:USTF0",1756767420648,3.66899997,196.04,195.96,4.7281527]
["bitfinex-derivatives","SOLF0:USTF0",1756767420847,3.66899997,196.02,195.97,4.7281527]
["bitfinex-derivatives","SOLF0:USTF0",1756767421144,63.58,196.01,195.98,4.7281527]
["bitfinex-derivatives","SOLF0:USTF0",1756767421349,63.58,196.01,195.99,4.7281527]
["bitfinex-derivatives","SOLF0:USTF0",1756767421647,63.58,196.01,195.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767421851,63.58,196.01,195.94,4.7276844]
["bitfinex-derivatives","SOLF0:USTF0",1756767422049,3.66899997,196.05,195.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767422250,112.02,196.04,195.97,4.7276844]
["bitfinex-derivatives","SOLF0:USTF0",1756767422450,112.02,196.04,195.85,71.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756767422451,3.66899997,196.02,195.98,4.7276844]
["bitfinex-derivatives","SOLF0:USTF0",1756767422650,3.66899997,196.02,195.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767422951,3.66899997,196.02,195.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767423153,3.66899997,196.02,195.94,4.72941612]
["bitfinex-derivatives","SOLF0:USTF0",1756767423353,3.66899997,196.02,195.95,4.72941612]
["bitfinex-derivatives","SOLF0:USTF0",1756767423553,3.66899997,196.02,195.96,4.72941612]
["bitfinex-derivatives","SOLF0:USTF0",1756767423749,3.66899997,196.02,195.97,4.72941612]
["bitfinex-derivatives","SOLF0:USTF0",1756767423956,3.66899997,196.02,195.98,4.72941612]
["bitfinex-derivatives","SOLF0:USTF0",1756767424154,3.66899997,196.02,195.99,4.72941612]
["bitfinex-derivatives","SOLF0:USTF0",1756767424356,3.66899997,196.02,195.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767424551,3.66899997,196.02,195.94,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767424749,3.66899997,196.02,195.95,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767425049,3.66899997,196.02,195.96,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767425250,3.66899997,196.02,195.97,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767425451,134.58899997,196.02,195.98,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767425654,343.0,196.09,195.99,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767425953,3.66899997,196.08,196.0,12.36783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767426147,130.96,196.07,196.01,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767426347,130.96,196.07,196.02,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767426549,343.0,196.09,196.03,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767426857,343.0,196.09,195.94,3.66899997]
["bitfinex-derivatives","SOLF0:USTF0",1756767426858,131.0,196.08,196.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767427057,131.0,196.08,196.06,4.72783675]
["bitfinex-derivatives","SOLF0:USTF0",1756767427253,131.0,196.08,195.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756767427459,131.0,196.08,195.99,4.72277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767427755,131.0,196.08,196.0,12.36277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767427958,131.0,196.08,196.01,4.72277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767428146,131.0,196.08,196.02,4.72277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767428456,131.0,196.08,196.03,12.73277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767428657,131.0,196.08,196.04,4.72277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767428859,131.0,196.08,196.05,4.72277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767429060,131.0,196.08,196.06,4.72277191]
["bitfinex-derivatives","SOLF0:USTF0",1756767429260,131.0,196.08,196.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767429453,131.0,196.08,196.04,4.72215673]
["bitfinex-derivatives","SOLF0:USTF0",1756767429758,131.0,196.08,196.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767429957,131.0,196.08,196.04,4.72215673]
["bitfinex-derivatives","SOLF0:USTF0",1756767430157,131.0,196.08,196.05,4.72215673]
["bitfinex-derivatives","SOLF0:USTF0",1756767430454,131.0,196.08,196.06,4.72215673]
["bitfinex-derivatives","SOLF0:USTF0",1756767430648,131.0,196.08,196.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767430851,131.0,196.08,196.04,4.72211462]
["bitfinex-derivatives","SOLF0:USTF0",1756767431054,131.0,196.08,196.05,4.72211462]
["bitfinex-derivatives","SOLF0:USTF0",1756767431245,131.0,196.08,196.06,4.72211462]
["bitfinex-derivatives","SOLF0:USTF0",1756767431451,131.0,196.08,196.07,4.72211462]
["bitfinex-derivatives","SOLF0:USTF0",1756767432658,131.0,196.08,196.07,4.72569001]
["bitfinex-derivatives","SOLF0:USTF0",1756767433158,131.52,196.08,196.07,4.72569001]
["bitfinex-derivatives","SOLF0:USTF0",1756767433357,131.0,196.08,196.07,4.72569001]
["bitfinex-derivatives","SOLF0:USTF0",1756767434066,133.29124553,196.08,196.07,4.72569001]
["bitfinex-derivatives","SOLF0:USTF0",1756767440168,133.29124553,196.08,196.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767440371,133.29124553,196.08,196.02,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767440567,133.29124553,196.08,196.03,12.70754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767440766,133.29124553,196.08,196.04,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767440969,133.29124553,196.08,196.05,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767441268,133.29124553,196.08,196.06,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767441464,133.29124553,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767441768,132.47124553,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767443670,2.29124553,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767443868,132.43124553,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767445771,2.29124553,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767445970,132.21124553,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767448473,129.92,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767448673,132.21124553,196.08,196.07,4.69754671]
["bitfinex-derivatives","SOLF0:USTF0",1756767450678,132.21124553,196.08,196.07,4.69785275]
["bitfinex-derivatives","SOLF0:USTF0",1756767453074,132.07124553,196.08,196.07,4.69785275]
["bitfinex-derivatives","SOLF0:USTF0",1756767453780,132.07124553,196.08,196.07,4.68683693]
["bitfinex-derivatives","SOLF0:USTF0",1756767453980,2.29124553,196.08,196.07,4.68683693]
["bitfinex-derivatives","SOLF0:USTF0",1756767454182,129.78,196.08,196.07,12.69683693]
["bitfinex-derivatives","SOLF0:USTF0",1756767454377,129.78,196.08,196.07,4.68683693]
["bitfinex-derivatives","SOLF0:USTF0",1756767457678,129.78,196.08,196.07,4.69119308]
["bitfinex-derivatives","SOLF0:USTF0",1756767461186,129.78,196.08,196.07,4.68890656]
["bitfinex-derivatives","SOLF0:USTF0",1756767462186,129.78,196.08,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767462387,2.29124553,196.05,195.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767462687,129.74,196.04,195.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767464781,129.74,196.04,195.96,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1756767464977,129.74,196.05,195.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767465890,2.29124553,196.08,195.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767466087,132.03124553,196.08,195.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767467082,132.03124553,196.08,195.98,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1756767467287,2.29124553,196.08,195.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767468683,2.29124553,196.08,195.99,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756767468890,2.29124553,196.08,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767469194,129.74,196.09,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767470884,2.29124553,196.1,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767471089,132.01124553,196.1,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767472292,129.72,196.1,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767472488,132.01124553,196.1,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767472890,2.29124553,196.1,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767473090,132.01124553,196.1,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767474087,131.99124553,196.1,196.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767474287,2.29124553,196.1,196.01,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767474587,131.99124553,196.1,196.02,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767474791,131.99124553,196.1,196.03,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767474990,131.99124553,196.1,196.04,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767475189,131.99124553,196.1,196.05,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767475488,131.99124553,196.1,196.06,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767475689,131.99124553,196.1,196.07,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767475889,131.99124553,196.1,196.08,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767476090,131.99124553,196.1,196.09,4.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1756767480493,132.49124553,196.1,195.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767480687,2.29124553,196.07,195.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767481889,2.29124553,196.04,195.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767482084,119.76,196.03,195.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767482395,125.6,196.04,195.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767482588,129.66,196.05,195.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767483090,2.29124553,196.1,195.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767483387,46.14,196.09,195.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767483788,46.14,196.09,195.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767484596,2.29124553,196.1,195.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767484899,89.22,196.08,195.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767485598,2.29124553,196.06,195.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767485895,2.29124553,196.06,195.95,12.23891882]
["bitfinex-derivatives","SOLF0:USTF0",1756767486100,2.29124553,196.03,195.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767487096,2.29124553,196.06,195.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767487391,5.26,196.05,195.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767487700,2.29124553,196.03,195.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767488692,2.29124553,196.03,195.98,0.03879577]
["bitfinex-derivatives","SOLF0:USTF0",1756767488903,0.03638269,196.01,195.98,0.03879577]
["bitfinex-derivatives","SOLF0:USTF0",1756767490504,2.29124553,196.0,195.98,0.03879577]
["bitfinex-derivatives","SOLF0:USTF0",1756767491200,2.29124553,196.0,195.87,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767491201,2.81124553,196.0,195.88,11.90891882]
["bitfinex-derivatives","SOLF0:USTF0",1756767491493,0.03638269,196.01,195.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767491691,55.36,196.02,195.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767491692,2.29124553,195.96,195.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767492591,0.03689912,195.94,195.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767495799,19.13689912,195.94,195.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767495998,2.29124553,195.93,195.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767496195,2.29124553,195.93,195.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767496503,2.32814465,195.94,195.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767496797,5.72,195.93,195.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767497701,12.54814465,195.94,195.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767498707,2.29124553,195.91,195.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767499401,0.03566604,195.9,195.84,110.12972853]
["bitfinex-derivatives","SOLF0:USTF0",1756767499802,0.03566604,195.9,195.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767500904,0.03566604,195.9,195.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767501397,0.03566604,195.9,195.81,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1756767501605,0.03566604,195.9,195.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767503707,2.32691157,195.9,195.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767508906,2.29124553,195.87,195.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767509509,2.29124553,195.87,195.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767510311,0.03833224,195.84,195.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767510499,0.03833224,195.84,195.77,9.96124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767510706,0.03833224,195.84,195.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767518506,2.32957777,195.84,195.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756767523417,2.29124553,195.81,195.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767524021,2.29124553,195.78,195.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767525119,2.29124553,195.78,195.72,111.13680928]
["bitfinex-derivatives","SOLF0:USTF0",1756767525511,2.29124553,195.78,195.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767526320,0.03532376,195.79,195.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767533224,10.89124553,195.86,195.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767533526,0.04,195.88,195.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767535227,0.04,195.88,195.78,10.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767535424,0.04,195.88,195.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767538025,2.29124553,195.89,195.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767539127,2.33124553,195.89,195.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767544945,2.29124553,195.89,195.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767545739,129.4,195.9,195.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767546446,2.32124553,195.92,195.81,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1756767546640,129.4,195.91,195.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767548046,2.32124553,195.92,195.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767548344,131.70124553,195.92,195.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756767549840,131.70124553,195.92,195.82,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1756767550040,131.70124553,195.92,195.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767551641,129.41,195.92,195.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767552847,129.41,195.92,195.83,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1756767552848,0.03,195.92,195.83,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1756767553146,0.03,195.92,195.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767554545,2.29124553,195.93,195.84,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1756767554740,2.29124553,195.98,195.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767559747,2.29124553,195.98,195.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767560149,96.36,195.99,195.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767560348,2.29124553,195.99,195.89,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767562051,129.24,196.01,195.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767562250,131.49124553,196.02,195.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767562753,131.49124553,196.02,195.91,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1756767562955,131.49124553,196.02,195.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767562956,129.2,196.02,195.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767564144,129.2,196.02,195.93,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756767564350,129.2,196.02,195.93,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767586672,2.29124553,196.01,195.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767586875,2.29124553,195.98,195.88,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767587271,49.28,195.97,195.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767587464,2.29124553,195.95,195.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767587774,2.29124553,195.95,195.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767589177,2.29124553,195.92,195.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767589563,7.3,195.91,195.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767594479,2.29124553,195.98,195.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767594778,2.29124553,195.91,195.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767596679,2.29124553,195.91,195.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767599372,2.29124553,195.88,195.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767599579,3.92,195.9,195.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767599781,0.03,195.87,195.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767600684,0.03,195.87,195.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767602477,2.29124553,195.98,195.74,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767602478,0.03,195.96,195.8,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767602685,0.03,195.92,195.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767603078,0.03,195.92,195.83,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767603282,0.03,195.92,195.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767603687,36.14,195.95,195.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767603688,0.03,195.89,195.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767604181,2.29124553,195.9,195.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767604385,0.03,195.89,195.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767605187,0.03,195.89,195.8,9.94124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767605390,0.03,195.89,195.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767605689,0.03,195.93,195.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767606188,0.03,195.96,195.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767606387,0.03,195.96,195.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767608184,36.18,195.97,195.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767608384,0.04,195.93,195.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756767609285,2.33124553,195.91,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767610687,13.45124553,195.94,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767611284,0.04,195.93,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767612291,26.14,195.97,195.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767612594,28.43124553,195.97,195.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767612790,2.33124553,195.97,195.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767613187,2.33124553,196.0,195.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767613393,0.04,196.0,195.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767613692,0.04,196.0,195.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767613887,43.83124553,196.03,195.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767614195,0.04,196.03,195.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767617195,474.23124553,196.04,195.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767617196,2.29124553,195.98,195.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767617396,0.04,195.97,195.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767618888,2.29124553,195.95,195.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767619095,0.04,195.94,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767619284,2.29124553,195.92,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767622396,0.04,195.94,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767622696,2.33124553,195.94,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767623090,2.33124553,195.94,195.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767625287,0.03,196.02,195.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767625489,2.29124553,195.98,195.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767625691,0.03,195.99,195.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767625891,61.03124553,196.01,195.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767626092,61.03124553,196.01,195.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767626493,61.03124553,196.01,195.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767626494,2.29124553,196.01,195.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767627197,128.67,196.03,195.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767629997,128.67,196.03,195.93,12.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756767630302,128.67,196.03,195.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767630600,128.67,196.03,195.94,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1756767631095,128.67,196.03,195.92,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767631096,128.67,196.03,195.95,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756767631300,0.03,196.06,195.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767632204,128.58,196.07,195.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767633604,2.29124553,196.11,195.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767634302,2.32124553,196.12,195.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767634796,2.32124553,196.12,196.0,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756767635099,2.32124553,196.12,196.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767635502,0.03,196.11,196.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767638708,2.29124553,196.12,196.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767640001,2.29124553,196.12,196.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767640203,128.48,196.11,196.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767652218,128.48,196.11,195.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767652219,2.29124553,196.09,195.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767655419,2.29124553,196.06,195.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767655621,2.29124553,196.06,195.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767656127,0.88799296,196.11,195.97,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767656422,2.29124553,196.13,196.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767656619,130.63124553,196.13,196.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767656818,128.34,196.13,196.01,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1756767657017,128.34,196.13,196.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767657220,128.34,196.13,196.03,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767657417,128.34,196.13,196.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767657622,0.03768599,196.09,196.03,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767657822,0.03768599,196.09,196.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767659926,0.03768599,196.09,196.06,0.03637745]
["bitfinex-derivatives","SOLF0:USTF0",1756767660219,0.03768599,196.09,196.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767660620,0.03768599,196.09,196.06,0.03637745]
["bitfinex-derivatives","SOLF0:USTF0",1756767660821,0.03768599,196.09,196.06,8.10637745]
["bitfinex-derivatives","SOLF0:USTF0",1756767661118,0.03768599,196.09,196.06,0.03637745]
["bitfinex-derivatives","SOLF0:USTF0",1756767661324,0.03768599,196.09,196.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767670729,471.3,196.17,196.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767672025,471.3,196.17,196.11,7.95403838]
["bitfinex-derivatives","SOLF0:USTF0",1756767672828,0.05,196.18,196.11,7.95403838]
["bitfinex-derivatives","SOLF0:USTF0",1756767673428,64.68,196.19,196.11,7.95403838]
["bitfinex-derivatives","SOLF0:USTF0",1756767674229,5.69643585,196.26,196.11,7.95403838]
["bitfinex-derivatives","SOLF0:USTF0",1756767674230,2.34124553,196.28,196.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767674428,0.05,196.27,196.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767674824,127.97124553,196.28,196.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767674825,2.29124553,196.25,196.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767675032,2.34124553,196.21,196.2,0.0336973]
["bitfinex-derivatives","SOLF0:USTF0",1756767675231,0.05,196.21,196.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767675631,0.05,196.21,196.19,0.03659843]
["bitfinex-derivatives","SOLF0:USTF0",1756767675836,0.05,196.21,196.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767676134,2.29124553,196.19,196.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767677229,5.69643585,196.24,196.1,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767677431,2.29124553,196.26,196.17,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767677633,6.24,196.28,196.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767677829,2.29124553,196.33,196.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767678029,2.29124553,196.33,196.21,10.21124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767678230,0.8870423,196.34,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767678828,2.29124553,196.32,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767679337,2.29124553,196.33,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767681836,0.8870423,196.34,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767682135,2.29124553,196.33,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767682738,11.22,196.32,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767683338,14.4,196.33,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767683732,17.68,196.33,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767683937,3.17828783,196.34,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767684136,4.7,196.33,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767684333,3.17828783,196.34,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767684540,4.7,196.33,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767684941,2.29124553,196.31,196.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767685340,2.29124553,196.28,196.17,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767685643,2.29124553,196.28,196.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767686742,4.7,196.33,196.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767686948,2.29124553,196.29,196.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767687235,4.7,196.33,196.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767687437,2.29124553,196.29,196.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767688142,0.8870423,196.34,196.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767688343,25.21124553,196.33,196.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767688947,57.71124553,196.33,196.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767689749,2.29124553,196.3,196.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767690941,2.29124553,196.24,196.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767691140,2.29124553,196.24,196.13,10.21124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767691747,2.29124553,196.24,196.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767692148,2.29124553,196.27,196.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767692548,2.29124553,196.3,196.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767692747,7.2,196.29,196.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767693342,13.05124553,196.3,196.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767693748,2.29124553,196.3,196.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767694143,2.29124553,196.33,196.22,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767694344,36.07124553,196.33,196.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767696453,2.29124553,196.33,196.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767696660,0.88692926,196.37,196.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767696661,0.88692926,196.37,196.25,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767696955,34.79124553,196.36,196.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767697148,2.29124553,196.36,196.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756767697953,2.29124553,196.33,196.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767699253,80.54,196.37,196.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767699449,2.29124553,196.32,196.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767702358,2.29124553,196.33,196.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767703855,2.29124553,196.36,196.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767704758,2.29124553,196.33,196.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767705065,2.29124553,196.27,196.16,2.29124553]
["bitfinex-derivatives","SOLF0:USTF0",1756767705257,2.29124553,196.27,196.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767705757,2.29124553,196.27,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767706760,119.28,196.29,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767706953,2.29124553,196.3,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767707157,117.42,196.29,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767707956,3.65894467,196.28,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767708458,3.65894467,196.31,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767708659,116.9,196.3,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767709661,3.65894467,196.28,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767710864,3.65894467,196.31,196.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767711063,128.06,196.3,196.18,11.26894467]
["bitfinex-derivatives","SOLF0:USTF0",1756767711259,128.06,196.3,196.12,181.96433213]
["bitfinex-derivatives","SOLF0:USTF0",1756767711260,342.52,196.35,196.21,3.65894467]
["bitfinex-derivatives","SOLF0:USTF0",1756767711459,470.58,196.35,196.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767711973,470.58,196.35,196.21,3.65894467]
["bitfinex-derivatives","SOLF0:USTF0",1756767711974,342.52,196.35,196.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767713073,128.06,196.38,196.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767713468,128.06,196.38,196.27,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756767713672,128.06,196.38,196.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767714073,128.06,196.41,196.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767714268,128.06,196.41,196.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767716970,5.69643585,196.46,196.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767717173,128.04,196.42,196.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767718977,128.02,196.44,196.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767720375,342.52,196.48,196.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767720776,343.40633064,196.48,196.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767721173,342.52,196.48,196.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767723182,470.52,196.48,196.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767724586,342.52,196.48,196.38,3.65894467]
["bitfinex-derivatives","SOLF0:USTF0",1756767724781,128.0,196.5,196.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756767727982,128.0,196.5,196.39,9.891003]
["bitfinex-derivatives","SOLF0:USTF0",1756767728281,2.281003,196.51,196.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767728487,130.261003,196.51,196.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767728786,127.98,196.51,196.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767729985,127.96,196.51,196.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767730187,2.281003,196.52,196.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767730386,127.96,196.51,196.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767733387,130.241003,196.51,196.38,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767733688,127.94,196.5,196.39,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767734289,127.94,196.51,196.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767734788,76.69244589,196.6,196.45,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767734985,76.69244589,196.6,196.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767735288,127.94,196.59,196.48,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767736280,77.57823508,196.6,196.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767736480,205.49823508,196.6,196.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767736680,127.92,196.61,196.51,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767736884,127.92,196.61,196.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767737085,2.281003,196.6,196.48,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767737287,2.281003,196.58,196.48,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767738192,2.281003,196.58,196.45,10.031003]
["bitfinex-derivatives","SOLF0:USTF0",1756767740784,2.281003,196.6,196.48,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767740987,20.28,196.59,196.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767743292,0.88568774,196.61,196.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767743593,127.50568774,196.61,196.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767743793,127.50568774,196.61,196.49,10.031003]
["bitfinex-derivatives","SOLF0:USTF0",1756767744189,127.50568774,196.61,196.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767744190,0.88568774,196.61,196.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767744388,342.22,196.68,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767744588,3.16661186,196.64,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767745291,128.76560886,196.64,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767745597,0.88560886,196.64,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767746192,47.0,196.65,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767747297,2.281003,196.63,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767747799,2.281003,196.61,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767748399,2.281003,196.62,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767749802,2.281003,196.63,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767752101,85.06,196.64,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767752302,87.341003,196.64,196.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767752800,2.281003,196.58,196.43,110.99129928]
["bitfinex-derivatives","SOLF0:USTF0",1756767753101,2.281003,196.58,196.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767755604,42.301003,196.6,196.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767755899,42.301003,196.6,196.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767755900,2.281003,196.55,196.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767756497,2.281003,196.49,196.37,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767756701,2.281003,196.49,196.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767757201,2.281003,196.46,196.36,2.281003]
["bitfinex-derivatives","SOLF0:USTF0",1756767757403,2.281003,196.43,196.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767757605,2.281003,196.4,196.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767757907,2.281003,196.35,196.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767758205,5.81463723,196.37,196.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767758507,3.65463723,196.34,196.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767758807,5.62,196.33,196.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756767759711,3.65463723,196.31,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767759909,5.7,196.31,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767760413,3.65463723,196.33,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767760610,6.86,196.32,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767761209,9.52,196.32,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767761610,3.65463723,196.3,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767762000,11.3,196.29,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767762201,3.65463723,196.33,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767762406,11.1,196.32,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767762608,13.56,196.31,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767763010,3.65463723,196.33,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767763309,3.65463723,196.3,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767763808,3.48,196.29,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767764714,3.65463723,196.27,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767765110,40.92,196.28,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767765314,342.24,196.35,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767765315,3.65463723,196.33,196.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767765517,3.65463723,196.33,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767766118,37.54,196.32,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767766312,3.65463723,196.3,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767768311,3.65463723,196.27,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767769309,3.65463723,196.29,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767770210,68.18,196.28,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767772418,3.65463723,196.29,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767772616,40.33463723,196.29,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767773418,3.65463723,196.26,196.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767773816,342.24,196.35,196.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767774015,3.65463723,196.29,196.14,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1756767774216,3.65463723,196.29,196.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767774414,3.65463723,196.29,196.15,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1756767774617,36.64,196.28,196.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767775214,3.65463723,196.29,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767775420,3.65463723,196.32,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767775618,36.56,196.31,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767776010,76.16,196.32,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767776212,345.89463723,196.35,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767776410,113.3,196.33,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767777727,3.65463723,196.32,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767778118,113.3,196.33,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767778423,116.95463723,196.33,196.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767778633,342.24,196.35,196.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767778924,128.5,196.34,196.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767779220,342.24,196.35,196.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767780026,345.89463723,196.35,196.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767781516,3.65463723,196.32,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767781722,3.65463723,196.29,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767782021,56.8,196.28,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767783724,90.88,196.27,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767787225,342.24,196.35,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767787428,3.65463723,196.33,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767787623,3.65463723,196.33,196.2,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1756767787926,3.65463723,196.33,196.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767788430,128.62,196.32,196.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756767789824,342.24,196.35,196.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767790129,470.8,196.35,196.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767790529,0.03515945,196.3,196.27,0.03536702]
["bitfinex-derivatives","SOLF0:USTF0",1756767790825,0.03515945,196.3,196.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767791330,0.03515945,196.3,196.27,0.03536702]
["bitfinex-derivatives","SOLF0:USTF0",1756767792230,0.03515945,196.3,196.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767792427,0.03515945,196.3,196.28,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1756767792630,0.04,196.46,196.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767792928,7.94,196.5,196.36,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756767793135,0.04,196.51,196.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767793824,0.04,196.51,196.43,0.03453585]
["bitfinex-derivatives","SOLF0:USTF0",1756767799134,33.36,196.55,196.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767799432,33.36,196.55,196.44,11.38463723]
["bitfinex-derivatives","SOLF0:USTF0",1756767799825,33.36,196.55,196.48,0.03612118]
["bitfinex-derivatives","SOLF0:USTF0",1756767801430,3.69463723,196.6,196.48,0.03612118]
["bitfinex-derivatives","SOLF0:USTF0",1756767801630,78.96,196.6,196.48,0.03612118]
["bitfinex-derivatives","SOLF0:USTF0",1756767801939,78.96,196.6,196.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767802132,78.96,196.6,196.52,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1756767803432,78.96,196.6,196.52,7.76849749]
["bitfinex-derivatives","SOLF0:USTF0",1756767803829,342.5,196.61,196.52,7.76849749]
["bitfinex-derivatives","SOLF0:USTF0",1756767804026,128.5,196.64,196.52,7.76849749]
["bitfinex-derivatives","SOLF0:USTF0",1756767804433,128.5,196.64,196.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756767804833,0.04,196.63,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767812245,0.04,196.63,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767814341,0.92548492,196.67,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767814542,93.50548492,196.67,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767815649,92.62,196.67,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767817845,0.04,196.66,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767820049,0.04,196.66,196.56,10.04210241]
["bitfinex-derivatives","SOLF0:USTF0",1756767821046,0.04,196.66,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767821751,2.27724754,196.64,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767821951,2.30724754,196.64,196.56,7.76485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767822455,0.03,196.63,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767824555,2.30724754,196.63,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767825561,2.27724754,196.6,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767825758,0.03,196.59,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767826456,2.27724754,196.6,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767827356,0.03,196.59,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767828358,2.27724754,196.6,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767828864,0.03,196.59,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767829159,2.27724754,196.6,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767829555,0.03,196.59,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767829959,2.27724754,196.6,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767830357,0.03,196.58,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767830760,39.92,196.59,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767830955,0.03,196.58,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767831157,39.92,196.59,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767831558,2.30724754,196.57,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767832263,51.40724754,196.57,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767832461,0.03,196.57,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767832663,0.03,196.66,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767832860,0.03,196.59,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767835264,0.03,196.6,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767835473,0.03,196.6,196.56,7.73485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767836366,0.03,196.6,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767836573,2.27724754,196.61,196.56,0.03485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767836772,127.92,196.65,196.56,7.73485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767836974,0.03,196.6,196.56,7.73485487]
["bitfinex-derivatives","SOLF0:USTF0",1756767838172,2.27724754,196.57,196.43,4.1300865]
["bitfinex-derivatives","SOLF0:USTF0",1756767838371,2.27724754,196.47,196.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767838571,342.0,196.56,196.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767838869,342.0,196.56,196.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767839173,2.27724754,196.52,196.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767839377,2.27724754,196.51,196.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767840576,2.27724754,196.53,196.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767840772,342.02,196.56,196.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767841176,2.27724754,196.54,196.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767841482,0.02,196.54,196.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767841676,2.27724754,196.52,196.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767841870,2.27724754,196.52,196.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767842276,2.27724754,196.49,196.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767842476,0.02,196.54,196.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767842676,130.33724754,196.53,196.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767843281,2.27724754,196.5,196.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767843481,2.27724754,196.47,196.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767843682,2.27724754,196.47,196.35,2.27724754]
["bitfinex-derivatives","SOLF0:USTF0",1756767843683,2.29724754,196.47,196.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767844080,342.0,196.56,196.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767844081,48.69724754,196.52,196.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767844386,79.4,196.52,196.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767845582,2.27724754,196.5,196.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767846187,2.27724754,196.47,196.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767846383,2.27724754,196.44,196.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767846580,2.27724754,196.44,196.32,110.77104945]
["bitfinex-derivatives","SOLF0:USTF0",1756767846581,45.61724754,196.44,196.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767847684,2.27724754,196.41,196.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767847985,2.29724754,196.41,196.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767848183,5.69643585,196.48,196.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756767848387,2.27724754,196.45,196.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767848585,14.2,196.45,196.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767848784,2.27724754,196.47,196.36,2.27724754]
["bitfinex-derivatives","SOLF0:USTF0",1756767848990,2.27724754,196.47,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767849387,36.5,196.48,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767849388,2.27724754,196.44,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767852194,70.96,196.43,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767852893,73.23724754,196.43,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767853797,97.53724754,196.43,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767855096,2.27724754,196.43,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767855890,29.31724754,196.48,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767856095,2.27724754,196.48,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767856294,36.46,196.47,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767857700,2.27724754,196.45,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767860693,38.95724754,196.5,196.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767860898,342.0,196.56,196.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767861098,2.27724754,196.52,196.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767864297,2.27724754,196.46,196.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767864500,128.14,196.55,196.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767864501,133.83643585,196.55,196.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767864698,2.27724754,196.47,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767864998,130.33724754,196.47,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767865495,2.27724754,196.44,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767865701,2.27724754,196.44,196.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767866294,2.27724754,196.41,196.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767867697,2.27724754,196.44,196.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767867892,2.27724754,196.44,196.33,10.52724754]
["bitfinex-derivatives","SOLF0:USTF0",1756767868299,2.27724754,196.44,196.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767868901,5.69643585,196.51,196.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767869100,2.27724754,196.45,196.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767869299,2.27724754,196.45,196.34,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1756767869496,2.27724754,196.45,196.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767870095,2.27724754,196.47,196.35,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1756767870302,37.93724754,196.47,196.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767870500,2.27724754,196.47,196.36,10.52724754]
["bitfinex-derivatives","SOLF0:USTF0",1756767870694,2.27724754,196.47,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767872998,69.54,196.48,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767873197,2.27724754,196.45,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767877201,5.69643585,196.52,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767877505,2.27724754,196.49,196.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767877895,128.02,196.49,196.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756767881101,2.27724754,196.5,196.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767881307,128.0,196.49,196.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767882202,2.27724754,196.5,196.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767882411,5.69643585,196.54,196.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767882701,472.27724754,196.56,196.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767886207,470.0,196.56,196.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767886410,342.0,196.56,196.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767886709,127.98,196.59,196.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767886908,0.03208616,196.54,196.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767887100,0.03208616,196.54,196.48,10.28724754]
["bitfinex-derivatives","SOLF0:USTF0",1756767887301,0.03208616,196.54,196.52,0.03271557]
["bitfinex-derivatives","SOLF0:USTF0",1756767889011,0.03208616,196.54,196.52,8.04271557]
["bitfinex-derivatives","SOLF0:USTF0",1756767889709,0.03208616,196.54,196.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767891205,0.03208616,196.54,196.52,0.03271557]
["bitfinex-derivatives","SOLF0:USTF0",1756767894018,0.53208616,196.54,196.52,0.03271557]
["bitfinex-derivatives","SOLF0:USTF0",1756767896312,0.53208616,196.54,196.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767896514,2.27724754,196.48,196.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767896817,2.27724754,196.48,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767897514,0.03799373,196.45,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767899112,2.31524127,196.45,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767900206,0.03799373,196.45,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767900414,2.27724754,196.44,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767900719,0.03799373,196.45,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767901018,0.03799373,196.45,196.38,10.28724754]
["bitfinex-derivatives","SOLF0:USTF0",1756767901206,2.31524127,196.45,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767902418,2.27724754,196.42,196.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767902615,2.27724754,196.42,196.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767903019,2.27724754,196.39,196.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767903215,2.27724754,196.4,196.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767903420,0.03720459,196.39,196.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767905018,0.03720459,196.39,196.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1756767905019,2.27724754,196.34,196.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767905410,2.27724754,196.34,196.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767905816,2.31467573,196.34,196.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767906418,2.27724754,196.31,196.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767907017,5.69643585,196.39,196.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767907214,0.03531869,196.29,196.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767907413,2.27724754,196.35,196.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767907611,2.27724754,196.32,196.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767907815,0.03348798,196.28,196.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756767909418,0.03348798,196.28,196.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767909818,3.65648745,196.29,196.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767910121,0.03487972,196.23,196.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767911916,3.69136717,196.23,196.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767912235,3.65648745,196.2,196.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767913020,47.61313563,196.19,196.05,3.65648745]
["bitfinex-derivatives","SOLF0:USTF0",1756767913224,47.61313563,196.19,196.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767913526,47.58,196.19,196.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767913721,0.03338014,196.14,196.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767915225,0.03338014,196.14,196.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767917031,0.05,196.27,196.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767917231,1.02,196.21,196.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767917433,32.58,196.22,196.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767917935,3.70648745,196.25,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767918136,36.08,196.24,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767918436,69.58,196.23,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767918633,100.56,196.23,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767919733,127.34,196.23,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767920131,0.05,196.22,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767922344,128.1,196.21,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767922543,0.05,196.22,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767923136,32.4,196.21,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767923340,0.05,196.22,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767923539,62.0,196.21,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767924144,0.05,196.2,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767926747,93.08,196.19,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767926943,0.05,196.23,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767927145,122.5,196.22,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767928443,0.05,196.23,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767928847,34.44,196.22,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767929746,0.05,196.27,196.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767929952,342.34,196.28,196.18,2.28604342]
["bitfinex-derivatives","SOLF0:USTF0",1756767930240,128.17,196.3,196.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767932842,128.12,196.3,196.11,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1756767933044,131.77697389,196.3,196.13,3.65697389]
["bitfinex-derivatives","SOLF0:USTF0",1756767933243,0.05,196.29,196.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767933642,0.05,196.29,196.16,3.65697389]
["bitfinex-derivatives","SOLF0:USTF0",1756767933839,0.05,196.29,196.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767934043,21.81,196.29,196.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767936151,0.05,196.28,196.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767938447,0.03,196.28,196.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767938956,9.82,196.27,196.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767939155,0.03,196.28,196.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767939358,9.81,196.28,196.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756767940656,15.58,196.29,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767940949,3.68697389,196.32,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767941154,47.18,196.31,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767941555,47.18,196.31,196.18,12.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756767941756,0.03,196.3,196.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767943459,47.18,196.31,196.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767943660,0.03,196.3,196.17,12.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756767943853,0.03,196.3,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767950868,80.84,196.29,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767951269,0.03,196.28,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767951663,3.65697389,196.28,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767951869,0.03,196.24,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767953067,77.21,196.28,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767953273,0.03,196.28,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767953971,2.31634814,196.28,196.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767956067,0.03,196.24,196.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767956275,2.28634814,196.22,196.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767956871,0.03,196.21,196.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767957072,7.47,196.21,196.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767957273,14.01,196.21,196.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767957574,2.31634814,196.19,196.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767957772,0.03,196.19,196.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767957975,14.76,196.2,196.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767958668,0.03,196.23,196.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767958869,3.69066328,196.21,196.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767959268,3.66066328,196.21,196.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767959469,3.66066328,196.21,196.06,4.1786834]
["bitfinex-derivatives","SOLF0:USTF0",1756767959470,0.03,196.2,196.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767960676,5.28,196.19,196.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767962676,3.71066328,196.18,196.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767964379,9.8,196.18,196.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767964876,13.46066328,196.18,196.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767966776,0.05,196.17,196.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767967678,0.05,196.17,196.03,8.7691834]
["bitfinex-derivatives","SOLF0:USTF0",1756767967679,3.66066328,196.15,196.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767967875,0.05,196.14,196.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767968675,3.66066328,196.12,196.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767968873,0.05,196.14,196.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767971178,0.06,196.13,196.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767972178,7.12,196.12,196.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756767973578,0.06,196.08,195.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767973774,4.16,196.08,195.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767973976,4.16,196.08,195.99,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756767974177,4.16,196.08,196.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767974583,3.72066328,196.12,196.0,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756767974880,3.72066328,196.12,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767975182,6.24,196.11,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767975381,8.24,196.12,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767975586,0.06,196.12,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767975782,11.16,196.12,196.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767976182,15.84,196.12,196.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767978184,18.1300713,196.12,196.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767980381,0.06,196.12,196.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767980587,19.8,196.13,196.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767980785,2.2900713,196.14,196.04,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756767980982,30.56,196.13,196.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767982984,2.2900713,196.14,196.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767983186,34.08,196.13,196.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767983785,34.14,196.13,196.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767984885,34.08,196.13,196.02,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767985086,2.3500713,196.08,195.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767985281,2.2900713,196.05,195.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767985689,2.2900713,196.05,195.97,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1756767985889,2.3500713,196.08,195.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767986793,6.5,196.11,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767987091,6.5,196.11,196.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767987485,6.5,196.11,196.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767989897,0.06,196.15,196.05,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756767990197,23.82,196.15,196.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767990490,23.82,196.15,196.06,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756767990891,57.84,196.15,196.06,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756767991594,90.16,196.15,196.06,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756767992398,90.16,196.15,196.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767992788,120.86,196.15,196.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767993098,0.06,196.14,196.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767997496,2.2900713,196.12,196.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756767997699,0.06,196.11,196.0,2.2900713]
["bitfinex-derivatives","SOLF0:USTF0",1756767998002,0.06,196.15,196.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756767998202,16.6500713,196.14,196.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756767998391,0.06,196.13,196.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768001994,0.06,196.1,196.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768002198,0.06,196.07,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768002400,2.2900713,196.05,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768002597,0.06,196.04,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768005202,0.06,196.01,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768005503,41.02,196.06,195.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768005702,41.02,196.06,195.97,2.2900713]
["bitfinex-derivatives","SOLF0:USTF0",1756768006004,0.06,196.07,195.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768006005,73.54,196.07,195.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768009406,2.2900713,196.03,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768009603,2.3500713,196.03,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768009804,2.2900713,196.0,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768011707,2.2900713,196.02,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768011910,0.06,196.05,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768011911,2.2900713,196.03,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768012109,0.06,196.05,195.94,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756768012308,36.82,196.03,195.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768012914,0.06,196.02,195.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768013807,71.22,196.03,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768014711,3.72701373,196.07,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768014912,101.94,196.06,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768015407,3.72701373,196.07,195.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768015622,128.14,196.06,195.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768015823,128.14,196.05,195.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768016222,3.72701373,196.07,195.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768016419,128.14,196.06,195.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768017326,128.14,196.06,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768018226,128.14,196.05,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768019325,3.72701373,196.07,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768019525,128.14,196.06,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768019721,0.06,196.05,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768020925,0.06,196.02,195.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768021522,35.84,196.02,195.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768021726,67.02,196.02,195.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768021926,67.08,196.02,195.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768022330,67.02,196.02,195.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768022527,0.06,196.01,195.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768023435,0.06,196.01,195.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768023630,71.57538072,196.02,195.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768024331,0.06,196.01,195.87,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1756768024536,71.57538072,196.02,195.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768024727,0.06,196.01,195.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768025633,71.57538072,196.02,195.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768025826,0.06,195.98,195.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768027531,3.66701373,195.99,195.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768027737,0.06,195.98,195.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768027933,0.06,195.95,195.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768028139,3.74701373,195.93,195.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768028333,10.72,195.92,195.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768030035,16.4,195.91,195.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768030241,21.78,195.92,195.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768030844,23.74,195.95,195.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756768031435,0.96836699,196.02,195.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768031636,28.76,196.0,195.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768031941,2.373023,195.99,195.88,2.293023]
["bitfinex-derivatives","SOLF0:USTF0",1756768032140,2.373023,195.99,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768032647,0.08,195.98,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768032841,2.293023,195.96,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768033041,0.08,195.95,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768033239,2.293023,195.99,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768033639,0.08,195.98,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768034146,2.293023,195.96,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768035539,0.08,195.97,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768035740,2.373023,195.97,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768036438,4.46,195.96,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768036634,2.373023,195.97,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768036842,4.9,195.96,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768038951,9.54,195.95,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768039153,2.373023,195.97,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768039445,0.08,196.01,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768039649,28.92,196.0,195.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768039952,0.88836699,196.02,195.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768040150,2.373023,196.05,195.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768040355,63.74,196.04,195.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768041846,2.373023,196.02,195.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768042152,2.373023,196.02,195.78,71.503]
["bitfinex-derivatives","SOLF0:USTF0",1756768042153,2.373023,195.99,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768042346,2.293023,195.96,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768042548,11.473023,195.96,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768043952,9.18,195.96,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768044254,2.293023,195.95,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768046053,9.18,195.96,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768051654,15.28,196.04,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768051655,5.77643585,196.0,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768051859,8.92,196.0,195.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768052254,8.92,196.0,195.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768052658,0.08,195.98,195.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768054761,5.69643585,196.01,195.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768054960,8.52,196.0,195.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768055356,0.08,196.02,195.9,11.21074107]
["bitfinex-derivatives","SOLF0:USTF0",1756768055555,0.08,196.02,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768055556,35.66,196.02,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768059155,72.6,196.02,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768059361,0.08,196.02,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768059550,34.74,196.02,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768060058,67.68,196.02,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768061558,0.03,196.01,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768066363,5.72643585,196.01,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768066759,0.03,196.01,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768067668,5.72643585,196.01,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768070164,110.52,196.0,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768073173,5.72643585,196.01,195.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756768073374,5.69643585,196.03,195.96,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768073577,0.03,196.05,195.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768073578,50.82643585,196.05,195.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768073976,45.13,196.05,195.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768075080,0.03,196.05,195.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768077384,0.03,196.05,195.97,10.25261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768077578,0.03,196.05,195.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768077778,50.23643585,196.07,195.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768077979,128.03,196.08,196.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768079182,128.0,196.08,196.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768080876,342.84,196.11,196.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768081378,342.84,196.11,196.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768081584,342.84,196.11,196.06,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768081985,342.84,196.11,196.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768082280,127.98,196.13,196.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768083780,0.06,196.17,196.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768083977,0.06,196.16,196.08,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768084178,0.06,196.16,196.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768084890,38.47261105,196.17,196.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768085187,0.06,196.15,196.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756768088089,38.47261105,196.17,196.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768088284,0.04,196.16,196.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768089491,71.92,196.15,196.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768090690,107.94,196.14,196.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768091286,0.04,196.16,196.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768091891,0.88757396,196.21,196.12,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768092093,0.04,196.23,196.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768092285,0.04,196.23,196.15,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768092893,0.04,196.23,196.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768094197,0.04,196.22,196.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768095790,0.04,196.19,196.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768095994,0.04,196.17,196.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768097492,0.04,196.16,196.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768097793,0.04,196.16,196.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768099391,2.29261105,196.14,196.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768099597,0.04,196.13,196.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768100396,2.29261105,196.14,196.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768100698,33.1,196.16,196.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768100893,33.1,196.16,196.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768103398,2.33261105,196.2,196.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768103599,71.32,196.17,196.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768103897,0.04,196.16,196.05,9.79261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768104292,0.04,196.16,196.05,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768104494,0.04,196.16,196.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768104701,100.74,196.15,196.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768105101,0.04,196.14,196.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768105297,2.33261105,196.14,196.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768106497,2.29261105,196.11,196.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768107805,0.04,196.1,196.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768110300,3.58,196.09,196.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768111499,25.98996509,196.2,196.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768111500,2.33261105,196.13,196.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768111697,2.29261105,196.1,196.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768111895,2.29261105,196.1,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768111896,0.04,196.06,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768112204,2.29261105,196.04,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768113099,2.33261105,196.04,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768113303,0.04,196.04,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768113598,5.83261105,196.03,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768113915,2.29261105,196.02,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768115203,0.04,196.04,195.9,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768115403,9.23261105,196.03,195.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768116603,0.04,196.04,195.93,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768116802,38.8,196.04,195.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768118306,2.29261105,196.02,195.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768119202,0.04,196.01,195.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768121112,68.92,196.0,195.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768121306,2.29261105,195.99,195.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768121610,0.04,195.98,195.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768122114,2.29261105,195.96,195.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768122509,10.63261105,195.96,195.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768122711,2.29261105,195.96,195.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768124009,0.04,196.04,195.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768124204,0.04,196.04,195.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768124409,33.3,196.03,195.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768124708,64.74,196.02,195.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768124912,0.04,196.07,195.97,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768125115,127.88,196.07,195.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768125408,127.84,196.07,195.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768127117,127.84,196.07,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768128416,342.86,196.09,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768128606,127.82,196.08,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768129814,342.86,196.09,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768130016,127.82,196.08,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768130211,127.82,196.07,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768130615,342.86,196.09,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768130809,127.82,196.08,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768131011,127.82,196.08,196.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768131211,470.68,196.09,196.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768131411,470.68,196.09,196.03,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768131817,470.68,196.09,196.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768132019,470.68,196.09,196.03,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768133321,127.82,196.09,196.03,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768133721,0.04,196.08,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768135118,127.82,196.09,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768135521,127.8,196.08,196.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768137517,0.04,196.07,195.98,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768137719,0.04,196.07,195.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768138421,125.64,196.06,195.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768139417,125.64,196.06,195.96,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768139418,124.0,196.11,196.02,10.57261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768139619,124.0,196.11,196.05,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768140321,124.0,196.11,196.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768141323,124.0,196.11,196.03,10.57261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768142426,0.06,196.1,196.03,10.57261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768143429,5.69643585,196.16,196.06,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768143624,0.06,196.15,196.06,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768144323,0.06,196.13,196.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768146521,127.74,196.12,196.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756768147922,0.06,196.17,196.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768148126,127.74,196.16,196.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768148325,0.06,196.17,196.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768148526,0.06,196.17,196.09,2.29261105]
["bitfinex-derivatives","SOLF0:USTF0",1756768148827,127.74,196.16,196.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768150620,0.06,196.17,196.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768150821,127.74,196.16,196.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768151724,0.06,196.17,196.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768152022,127.72,196.16,196.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768152422,0.05,196.15,196.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768152628,2.29261105,196.13,196.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768152824,0.05,196.09,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768153023,0.05,196.03,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768153221,14.78,196.02,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768153524,18.86,196.01,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768154326,0.05,196.03,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768154527,23.34,196.02,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768154828,26.0,196.02,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768155827,26.0,196.02,195.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768155828,0.05,196.01,195.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768156221,0.05,196.01,195.89,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1756768156422,0.05,196.01,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768156827,26.94,196.0,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768157931,0.05,195.99,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768159321,6.24,195.98,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768159832,11.94,196.0,195.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768160228,3.71758652,196.04,195.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768160831,5.94,196.03,195.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768161230,0.05,196.04,195.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768161426,0.05,196.07,195.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768161623,2.59,196.07,195.96,3.66758652]
["bitfinex-derivatives","SOLF0:USTF0",1756768161933,5.0,196.08,195.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768162133,0.05,196.11,195.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768162333,25.08,196.09,195.99,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1756768162631,25.08,196.09,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768163632,0.05,196.11,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768163831,56.02,196.1,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768164036,87.05,196.14,196.0,3.66758652]
["bitfinex-derivatives","SOLF0:USTF0",1756768164230,87.05,196.14,196.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768164833,0.05,196.14,196.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768165736,0.05,196.14,196.04,12.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756768165936,0.05,196.14,196.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768166735,34.52,196.15,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768166926,0.05,196.14,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768167628,34.52,196.15,196.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768167827,0.05,196.14,196.0,12.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756768168031,0.05,196.18,196.04,11.86758652]
["bitfinex-derivatives","SOLF0:USTF0",1756768168231,0.05,196.17,196.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768168428,3.66758652,196.15,195.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768168636,0.05,196.14,195.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768168832,3.66758652,196.12,196.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768169039,0.05,196.08,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768170037,0.05,196.05,195.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768170431,3.66758652,196.06,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768170627,0.05,196.05,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768171134,6.34,196.04,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768171329,0.05,196.03,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768171539,3.66758652,196.01,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768171732,0.05,196.0,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768174743,0.05,195.97,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768175439,37.5,195.96,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768176740,0.05,195.97,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768177039,37.08,195.96,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768177740,0.05,195.97,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768177941,36.78,195.96,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768179539,0.05,195.97,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768179745,36.3,195.96,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768180945,0.05,195.97,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768181148,70.7,195.96,195.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756768182538,70.7,195.96,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768183642,3.71758652,195.97,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768183841,24.32,195.96,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768184041,0.05,195.95,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768185142,34.08,195.94,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768185848,0.05,195.97,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768186147,0.05,195.97,195.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768186148,31.12,195.96,195.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768188637,2.29350783,195.95,195.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768188846,31.12,195.96,195.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768191050,0.05,195.95,195.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768191248,0.05,195.95,195.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768191848,0.05,195.93,195.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768193952,33.44,195.92,195.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768194751,65.11,195.93,195.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768194947,92.79,195.93,195.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768195142,92.74,195.93,195.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768195347,0.05,195.96,195.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768195348,0.05,195.96,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768195550,33.09,195.96,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768195948,0.05,195.96,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768196157,64.47,195.96,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768200750,0.07,195.95,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768201355,0.07,195.93,195.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768203568,0.07,195.99,195.86,9.94350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768203760,0.07,195.99,195.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768204065,0.07,195.99,195.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768204456,342.94,196.04,195.92,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768204457,342.94,196.04,195.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768204658,342.94,196.04,195.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768204865,342.94,196.04,195.95,9.94350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768204866,0.07,196.03,195.95,9.94350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768205063,0.07,196.03,195.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768205462,0.07,196.03,195.92,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768205463,342.94,196.04,195.92,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768205658,2.29350783,195.99,195.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768205858,2.29350783,195.96,195.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768207362,0.07,195.95,195.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768207562,2.29350783,195.93,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768208661,0.07,195.95,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768209064,34.04,195.94,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768210067,0.07,195.92,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768211574,42.33,195.92,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768218074,55.62,195.91,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768218475,62.05,195.92,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768218874,74.43,195.92,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768219580,86.19,195.92,195.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768220281,0.07,195.96,195.87,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768220487,47.63,195.96,195.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768221580,5.69643585,195.99,195.9,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768221781,0.07,196.0,195.9,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768221782,0.07,196.0,195.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768222079,57.24,195.99,195.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768222577,0.07,196.0,195.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768223082,0.07,196.0,195.93,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768223279,0.07,196.0,195.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768224883,5.69643585,196.03,195.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768225081,127.86,196.02,195.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768225484,127.86,196.03,195.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768226273,342.94,196.04,195.96,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768226478,5.69643585,196.06,195.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768226682,5.69643585,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768226883,21.30643585,196.1,196.02,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768227180,15.61,196.1,196.02,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768232182,0.07,196.09,196.02,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768232383,0.07,196.08,195.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768236784,0.07,196.08,195.99,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768236982,41.82,196.09,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768238977,5.68879574,196.15,196.03,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768239178,7.72,196.3,196.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768239384,7.72,196.36,196.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768239588,7.72,196.36,196.29,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768239884,8.60677106,196.41,196.32,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768240085,8.60677106,196.41,196.33,4.64802402]
["bitfinex-derivatives","SOLF0:USTF0",1756768240288,8.60677106,196.41,196.34,4.64802402]
["bitfinex-derivatives","SOLF0:USTF0",1756768240487,8.60677106,196.41,196.35,4.64802402]
["bitfinex-derivatives","SOLF0:USTF0",1756768240685,8.60677106,196.41,196.36,4.64802402]
["bitfinex-derivatives","SOLF0:USTF0",1756768240887,8.60677106,196.41,196.37,4.64802402]
["bitfinex-derivatives","SOLF0:USTF0",1756768241082,8.60677106,196.41,196.28,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768241279,8.60677106,196.41,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768241483,8.60677106,196.41,196.29,2.29350783]
["bitfinex-derivatives","SOLF0:USTF0",1756768241785,8.60677106,196.41,196.3,4.68321144]
["bitfinex-derivatives","SOLF0:USTF0",1756768242088,8.60677106,196.41,196.31,4.68321144]
["bitfinex-derivatives","SOLF0:USTF0",1756768242288,8.60677106,196.41,196.32,4.68321144]
["bitfinex-derivatives","SOLF0:USTF0",1756768242583,8.60677106,196.41,196.33,4.68321144]
["bitfinex-derivatives","SOLF0:USTF0",1756768242786,8.60677106,196.41,196.34,4.68321144]
["bitfinex-derivatives","SOLF0:USTF0",1756768243089,8.60677106,196.41,196.35,4.68321144]
["bitfinex-derivatives","SOLF0:USTF0",1756768243387,8.60677106,196.41,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768243388,8.60677106,196.41,196.26,3.65373502]
["bitfinex-derivatives","SOLF0:USTF0",1756768243688,8.60677106,196.41,196.27,4.66510486]
["bitfinex-derivatives","SOLF0:USTF0",1756768243891,8.60677106,196.41,196.28,4.66510486]
["bitfinex-derivatives","SOLF0:USTF0",1756768244190,8.60677106,196.41,196.29,4.66510486]
["bitfinex-derivatives","SOLF0:USTF0",1756768244380,8.60677106,196.41,196.3,4.66510486]
["bitfinex-derivatives","SOLF0:USTF0",1756768244580,8.60677106,196.41,196.31,4.66510486]
["bitfinex-derivatives","SOLF0:USTF0",1756768244787,8.60677106,196.41,196.32,4.66510486]
["bitfinex-derivatives","SOLF0:USTF0",1756768244988,8.60677106,196.41,196.33,4.66510486]
["bitfinex-derivatives","SOLF0:USTF0",1756768245188,8.60677106,196.41,196.26,3.65373502]
["bitfinex-derivatives","SOLF0:USTF0",1756768245388,8.60677106,196.41,196.27,4.6537999]
["bitfinex-derivatives","SOLF0:USTF0",1756768245588,8.60677106,196.41,196.28,4.6537999]
["bitfinex-derivatives","SOLF0:USTF0",1756768245785,8.60677106,196.41,196.29,4.6537999]
["bitfinex-derivatives","SOLF0:USTF0",1756768245981,8.60677106,196.41,196.3,4.6537999]
["bitfinex-derivatives","SOLF0:USTF0",1756768246185,8.60677106,196.41,196.31,4.6537999]
["bitfinex-derivatives","SOLF0:USTF0",1756768246385,8.60677106,196.41,196.32,4.6537999]
["bitfinex-derivatives","SOLF0:USTF0",1756768246587,7.72,196.38,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768246786,7.72,196.38,196.26,4.65087109]
["bitfinex-derivatives","SOLF0:USTF0",1756768246986,7.72,196.38,196.27,4.65087109]
["bitfinex-derivatives","SOLF0:USTF0",1756768247187,7.72,196.38,196.28,4.65087109]
["bitfinex-derivatives","SOLF0:USTF0",1756768247492,7.72,196.35,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768247687,7.72,196.35,196.26,4.64828405]
["bitfinex-derivatives","SOLF0:USTF0",1756768247884,7.72,196.35,196.27,4.64828405]
["bitfinex-derivatives","SOLF0:USTF0",1756768248080,7.72,196.35,196.28,4.64828405]
["bitfinex-derivatives","SOLF0:USTF0",1756768248285,7.72,196.35,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768248486,7.72,196.35,196.26,4.64528013]
["bitfinex-derivatives","SOLF0:USTF0",1756768248786,7.72,196.35,196.27,4.64528013]
["bitfinex-derivatives","SOLF0:USTF0",1756768248987,14.54,196.34,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768249187,7.72,196.33,196.26,4.64577967]
["bitfinex-derivatives","SOLF0:USTF0",1756768249489,7.72,196.33,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768250684,14.54,196.34,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768252195,22.26,196.34,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768252889,25.0,196.38,196.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768253797,7.72,196.37,196.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768256289,3.65373502,196.37,196.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768256489,7.72,196.36,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768256690,7.72,196.36,196.23,4.63112946]
["bitfinex-derivatives","SOLF0:USTF0",1756768256896,7.72,196.36,196.24,4.63134355]
["bitfinex-derivatives","SOLF0:USTF0",1756768257094,7.72,196.36,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768257289,7.72,196.36,196.23,4.63134355]
["bitfinex-derivatives","SOLF0:USTF0",1756768257494,7.72,196.36,196.24,4.63134355]
["bitfinex-derivatives","SOLF0:USTF0",1756768257687,7.72,196.36,196.25,4.63134355]
["bitfinex-derivatives","SOLF0:USTF0",1756768257888,7.72,196.36,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768258087,3.65373502,196.34,196.23,4.6326251]
["bitfinex-derivatives","SOLF0:USTF0",1756768258393,7.72,196.33,196.24,4.6326251]
["bitfinex-derivatives","SOLF0:USTF0",1756768258699,7.72,196.33,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768258898,7.72,196.33,196.23,4.63462045]
["bitfinex-derivatives","SOLF0:USTF0",1756768259194,14.1,196.37,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768259389,21.82,196.37,196.26,12.18481576]
["bitfinex-derivatives","SOLF0:USTF0",1756768259698,21.82,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768260193,7.72,196.37,196.29,4.63297951]
["bitfinex-derivatives","SOLF0:USTF0",1756768260400,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768260588,7.72,196.37,196.29,4.63428998]
["bitfinex-derivatives","SOLF0:USTF0",1756768260792,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768260992,7.72,196.37,196.29,4.63487881]
["bitfinex-derivatives","SOLF0:USTF0",1756768261193,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768261393,7.72,196.37,196.29,4.63567687]
["bitfinex-derivatives","SOLF0:USTF0",1756768261595,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768262296,7.72,196.37,196.29,4.64384582]
["bitfinex-derivatives","SOLF0:USTF0",1756768262596,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768262797,7.72,196.37,196.29,4.64379506]
["bitfinex-derivatives","SOLF0:USTF0",1756768262998,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768263190,7.72,196.37,196.29,4.6436068]
["bitfinex-derivatives","SOLF0:USTF0",1756768263394,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768263698,7.72,196.37,196.29,4.64632895]
["bitfinex-derivatives","SOLF0:USTF0",1756768263895,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768264095,7.72,196.37,196.29,4.64629392]
["bitfinex-derivatives","SOLF0:USTF0",1756768264296,7.72,196.37,196.3,4.64923822]
["bitfinex-derivatives","SOLF0:USTF0",1756768264594,7.72,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768264794,7.72,196.37,196.29,4.67859014]
["bitfinex-derivatives","SOLF0:USTF0",1756768264994,7.72,196.37,196.3,4.67859014]
["bitfinex-derivatives","SOLF0:USTF0",1756768265300,3.65373502,196.36,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768265599,7.72,196.35,196.25,4.68259639]
["bitfinex-derivatives","SOLF0:USTF0",1756768265803,7.72,196.35,196.26,4.68259639]
["bitfinex-derivatives","SOLF0:USTF0",1756768265995,7.72,196.35,196.27,4.68259639]
["bitfinex-derivatives","SOLF0:USTF0",1756768266401,7.72,196.35,196.28,4.68688416]
["bitfinex-derivatives","SOLF0:USTF0",1756768266603,7.72,196.35,196.29,4.68688416]
["bitfinex-derivatives","SOLF0:USTF0",1756768266899,7.72,196.35,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768267099,7.72,196.35,196.25,4.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1756768267298,7.72,196.35,196.26,4.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1756768267503,7.72,196.35,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768267504,7.72,196.35,196.27,4.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1756768267702,7.72,196.35,196.28,4.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1756768267896,7.72,196.35,196.29,4.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1756768268096,7.72,196.35,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768268294,7.72,196.35,196.25,4.69259183]
["bitfinex-derivatives","SOLF0:USTF0",1756768268499,7.72,196.35,196.26,4.69259183]
["bitfinex-derivatives","SOLF0:USTF0",1756768268699,7.72,196.35,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768268700,7.72,196.35,196.27,4.69259183]
["bitfinex-derivatives","SOLF0:USTF0",1756768268900,7.72,196.35,196.28,4.69259183]
["bitfinex-derivatives","SOLF0:USTF0",1756768269099,7.72,196.35,196.29,4.69259183]
["bitfinex-derivatives","SOLF0:USTF0",1756768269301,7.72,196.35,196.3,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768269602,7.5,196.35,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768269803,7.5,196.35,196.25,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768270005,2.28540247,196.33,196.26,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768270301,2.28540247,196.33,196.27,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768270498,2.28540247,196.33,196.28,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768270699,7.5,196.32,196.29,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768270895,2.28540247,196.33,196.3,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768271099,7.5,196.32,196.31,4.69919507]
["bitfinex-derivatives","SOLF0:USTF0",1756768271298,7.5,196.32,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768271499,7.5,196.32,196.25,4.7064515]
["bitfinex-derivatives","SOLF0:USTF0",1756768271699,7.5,196.32,196.26,4.7064515]
["bitfinex-derivatives","SOLF0:USTF0",1756768271895,9.78540247,196.33,196.27,4.7064515]
["bitfinex-derivatives","SOLF0:USTF0",1756768272200,7.5,196.32,196.28,4.7064515]
["bitfinex-derivatives","SOLF0:USTF0",1756768272406,7.5,196.32,196.29,4.7064515]
["bitfinex-derivatives","SOLF0:USTF0",1756768272600,7.5,196.32,196.3,4.7064515]
["bitfinex-derivatives","SOLF0:USTF0",1756768272801,7.5,196.32,196.31,4.7064515]
["bitfinex-derivatives","SOLF0:USTF0",1756768273305,7.5,196.32,196.31,4.70827567]
["bitfinex-derivatives","SOLF0:USTF0",1756768274107,7.5,196.32,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768274309,7.5,196.32,196.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768274510,7.5,196.32,196.27,4.69947415]
["bitfinex-derivatives","SOLF0:USTF0",1756768274711,9.78540247,196.34,196.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768274913,7.5,196.33,196.3,4.69947415]
["bitfinex-derivatives","SOLF0:USTF0",1756768275210,7.5,196.33,196.31,9.08160249]
["bitfinex-derivatives","SOLF0:USTF0",1756768275407,7.5,196.33,196.32,4.69947415]
["bitfinex-derivatives","SOLF0:USTF0",1756768275611,7.5,196.33,196.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768275910,7.5,196.33,196.3,9.0901455]
["bitfinex-derivatives","SOLF0:USTF0",1756768276210,7.5,196.33,196.31,9.0901455]
["bitfinex-derivatives","SOLF0:USTF0",1756768276411,7.5,196.33,196.32,4.70515107]
["bitfinex-derivatives","SOLF0:USTF0",1756768276709,7.5,196.33,196.32,4.70827208]
["bitfinex-derivatives","SOLF0:USTF0",1756768278112,10.28540247,196.33,196.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768278316,9.78540247,196.24,196.16,3.98364283]
["bitfinex-derivatives","SOLF0:USTF0",1756768278609,7.5,196.2,196.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768279312,7.5,196.2,196.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768279511,7.5,196.2,196.12,3.93827052]
["bitfinex-derivatives","SOLF0:USTF0",1756768279712,7.5,196.2,196.13,3.93827052]
["bitfinex-derivatives","SOLF0:USTF0",1756768279913,7.5,196.2,196.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768280110,7.5,196.2,196.12,3.93843566]
["bitfinex-derivatives","SOLF0:USTF0",1756768280305,3.6615194,196.19,196.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768281913,7.5,196.18,196.04,4.25020202]
["bitfinex-derivatives","SOLF0:USTF0",1756768282111,3.6615194,196.19,195.91,413.975]
["bitfinex-derivatives","SOLF0:USTF0",1756768282112,3.6615194,196.19,196.05,13.96410201]
["bitfinex-derivatives","SOLF0:USTF0",1756768282312,7.5,196.15,196.06,5.84410201]
["bitfinex-derivatives","SOLF0:USTF0",1756768282513,7.5,196.15,196.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768282514,45.24,196.14,196.07,5.84410201]
["bitfinex-derivatives","SOLF0:USTF0",1756768282718,45.24,196.14,196.08,3.95021108]
["bitfinex-derivatives","SOLF0:USTF0",1756768282918,45.24,196.14,196.09,3.95021108]
["bitfinex-derivatives","SOLF0:USTF0",1756768283113,11.1615194,196.13,196.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768283420,11.1615194,196.13,196.06,3.95248008]
["bitfinex-derivatives","SOLF0:USTF0",1756768283611,11.1615194,196.13,196.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768283813,11.1615194,196.13,196.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768284017,11.1615194,196.13,196.02,3.95907604]
["bitfinex-derivatives","SOLF0:USTF0",1756768284018,3.6615194,196.1,196.02,3.95907604]
["bitfinex-derivatives","SOLF0:USTF0",1756768284318,11.1615194,196.1,196.03,3.95907604]
["bitfinex-derivatives","SOLF0:USTF0",1756768284514,11.1615194,196.1,196.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768284715,11.1615194,196.1,196.02,3.95832683]
["bitfinex-derivatives","SOLF0:USTF0",1756768285020,11.1615194,196.1,196.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768285515,7.5,196.1,196.02,3.9532868]
["bitfinex-derivatives","SOLF0:USTF0",1756768285820,50.58,196.1,196.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768288517,54.2415194,196.1,196.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768289129,65.66,196.09,196.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768289421,94.6,196.1,196.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768289621,87.1,196.1,196.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768289924,87.1,196.1,196.04,4.51261802]
["bitfinex-derivatives","SOLF0:USTF0",1756768290125,87.1,196.1,196.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768290422,87.1,196.1,196.05,4.51261802]
["bitfinex-derivatives","SOLF0:USTF0",1756768290423,7.5,196.09,196.07,4.51261802]
["bitfinex-derivatives","SOLF0:USTF0",1756768290613,7.5,196.09,196.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768290814,7.5,196.09,196.03,4.51368562]
["bitfinex-derivatives","SOLF0:USTF0",1756768291020,7.5,196.09,196.04,12.63368562]
["bitfinex-derivatives","SOLF0:USTF0",1756768291219,7.5,196.09,196.05,4.51368562]
["bitfinex-derivatives","SOLF0:USTF0",1756768291418,7.5,196.09,196.06,4.51368562]
["bitfinex-derivatives","SOLF0:USTF0",1756768291617,7.5,196.09,196.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768291818,7.5,196.09,196.05,4.51194968]
["bitfinex-derivatives","SOLF0:USTF0",1756768292120,7.5,196.09,196.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768294221,87.1,196.1,195.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768294417,87.1,196.1,195.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768297128,101.22,196.11,195.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768297327,7.5,196.11,195.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756768297832,8.72,196.13,196.01,3.6615194]
["bitfinex-derivatives","SOLF0:USTF0",1756768298021,8.72,196.13,196.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768298726,7.85,196.23,196.07,3.6615194]
["bitfinex-derivatives","SOLF0:USTF0",1756768299029,7.85,196.23,196.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768299329,93.16665246,196.3,196.15,3.6615194]
["bitfinex-derivatives","SOLF0:USTF0",1756768299524,7.85,196.29,196.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768308037,7.85,196.29,196.19,2.2859237]
["bitfinex-derivatives","SOLF0:USTF0",1756768308330,7.85,196.29,196.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768308733,7.85,196.29,196.22,2.2859237]
["bitfinex-derivatives","SOLF0:USTF0",1756768308939,7.85,196.29,196.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768311431,7.85,196.29,196.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768313541,11.50644079,196.29,196.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768316439,3.65644079,196.26,196.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768316638,7.85,196.24,196.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768320745,12.04379483,196.44,196.1,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768320746,15.31,196.4,196.18,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768321042,7.85,196.34,196.19,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768324750,7.85,196.34,196.13,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756768324751,7.85,196.4,196.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768325251,7.85,196.4,196.28,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768325543,7.85,196.4,196.29,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768326444,7.85,196.4,196.31,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768326656,342.82,196.41,196.32,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768327949,66.3,196.42,196.32,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756768328846,8.1,196.52,196.37,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768329144,8.1,196.52,196.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768329346,8.98615009,196.52,196.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768332345,12.64259088,196.52,196.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768332851,8.1,196.5,196.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768333646,3.65644079,196.49,196.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768333946,131.32,196.51,196.09,111.30990209]
["bitfinex-derivatives","SOLF0:USTF0",1756768333947,8.1,196.39,196.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768334146,131.32,196.38,196.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768337053,8.1,196.37,196.25,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768337352,8.1,196.37,196.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768338252,131.36,196.38,196.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768339547,131.36,196.38,196.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768339744,139.42,196.41,196.3,3.91599434]
["bitfinex-derivatives","SOLF0:USTF0",1756768339948,139.42,196.41,196.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768340144,139.42,196.41,196.3,3.91876818]
["bitfinex-derivatives","SOLF0:USTF0",1756768340347,8.1,196.44,196.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768340544,8.1,196.44,196.33,3.91695843]
["bitfinex-derivatives","SOLF0:USTF0",1756768340749,8.1,196.44,196.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768344059,8.1,196.44,196.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768344355,8.1,196.44,196.31,3.92568628]
["bitfinex-derivatives","SOLF0:USTF0",1756768344550,8.1,196.44,196.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768344751,8.1,196.44,196.31,3.92559595]
["bitfinex-derivatives","SOLF0:USTF0",1756768344956,8.1,196.44,196.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768345160,8.1,196.44,196.31,3.92544702]
["bitfinex-derivatives","SOLF0:USTF0",1756768345354,8.1,196.38,196.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768345551,3.65644079,196.39,196.26,3.92775287]
["bitfinex-derivatives","SOLF0:USTF0",1756768345552,8.1,196.36,196.26,3.92775287]
["bitfinex-derivatives","SOLF0:USTF0",1756768345751,8.1,196.36,196.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768347857,11.75644079,196.36,196.18,4.25020202]
["bitfinex-derivatives","SOLF0:USTF0",1756768348056,8.1,196.32,196.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768349658,3.65644079,196.3,196.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768349857,8.1,196.29,196.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768350256,34.84,196.29,196.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768354466,34.84,196.29,196.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768354668,34.84,196.29,196.15,1.81781522]
["bitfinex-derivatives","SOLF0:USTF0",1756768354962,34.84,196.29,196.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768355166,34.84,196.29,196.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768356770,8.1,196.29,196.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768356971,8.1,196.36,196.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768357172,8.1,196.32,196.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768357771,8.1,196.32,196.18,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768357962,66.88,196.32,196.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768359172,8.1,196.32,196.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768361372,11.75644079,196.32,196.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768363575,8.1,196.32,196.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768363773,11.75644079,196.32,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768363973,107.74,196.33,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768363974,8.19,196.28,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768364375,8.19,196.28,196.15,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768364376,8.19,196.25,196.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768364582,75.55,196.25,196.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768364773,8.19,196.25,196.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768364977,8.19,196.25,196.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768366282,48.45,196.32,196.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768370184,8.19,196.32,196.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768370386,8.19,196.32,196.22,3.65644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768370684,8.19,196.32,196.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768377384,8.19,196.36,196.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768377587,8.19,196.36,196.25,11.84644079]
["bitfinex-derivatives","SOLF0:USTF0",1756768379383,8.19,196.38,196.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768380391,11.84644079,196.38,196.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768380784,8.19,196.38,196.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768380989,8.19,196.38,196.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768382082,8.19,196.38,196.28,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768382291,8.19,196.38,196.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768382486,8.19,196.38,196.31,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768386500,8.19,196.38,196.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768386701,8.19,196.38,196.28,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768386996,8.19,196.38,196.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768387600,8.19,196.38,196.28,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768387792,8.19,196.38,196.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768387989,129.54,196.37,196.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768388196,8.16,196.36,196.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756768388499,8.16,196.36,196.28,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768389199,8.16,196.36,196.25,10.13385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768389399,8.16,196.33,196.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768391601,8.16,196.47,196.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768391800,8.16,196.47,196.3,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768391801,8.16,196.47,196.4,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768392306,8.16,196.47,196.37,10.13385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768392502,8.16,196.45,196.37,10.13385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768392699,8.16,196.45,196.37,2.28385874]
["bitfinex-derivatives","SOLF0:USTF0",1756768394206,8.16,196.45,196.33,11.50155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768394408,3.65155573,196.47,196.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768394709,8.16,196.43,196.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768394907,3.65155573,196.44,196.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768394908,8.16,196.41,196.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768399811,8.16,196.41,196.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768402514,8.16,196.48,196.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768402709,16.17615009,196.52,196.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768402710,8.16,196.46,196.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768406112,8.16,196.46,196.31,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756768406418,8.16,196.46,196.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768410519,129.2,196.45,196.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768410719,8.16,196.5,196.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768411023,8.16,196.5,196.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768411317,0.88615009,196.52,196.45,3.65155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768411519,11.52,196.59,196.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768411722,12.40583429,196.59,196.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768412315,12.40583429,196.59,196.47,3.65155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768412517,12.40583429,196.59,196.46,11.50155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768413621,3.36,196.59,196.49,3.65155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768413917,3.36,196.59,196.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768414723,3.36,196.59,196.51,4.50595704]
["bitfinex-derivatives","SOLF0:USTF0",1756768415024,3.36,196.59,196.49,3.65155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768415025,3.36,196.59,196.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768415319,8.16,196.58,196.54,4.50595704]
["bitfinex-derivatives","SOLF0:USTF0",1756768415519,8.16,196.58,196.55,4.50595704]
["bitfinex-derivatives","SOLF0:USTF0",1756768415826,8.16,196.58,196.56,4.50595704]
["bitfinex-derivatives","SOLF0:USTF0",1756768416018,3.36,196.59,196.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768416220,46.64,196.63,196.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768416524,130.3,196.63,196.55,4.50195548]
["bitfinex-derivatives","SOLF0:USTF0",1756768416727,130.3,196.63,196.56,4.50195548]
["bitfinex-derivatives","SOLF0:USTF0",1756768416920,130.3,196.63,196.57,4.50195548]
["bitfinex-derivatives","SOLF0:USTF0",1756768417128,130.3,196.63,196.58,4.50195548]
["bitfinex-derivatives","SOLF0:USTF0",1756768417323,138.46,196.63,196.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768417618,138.46,196.63,196.55,4.49397315]
["bitfinex-derivatives","SOLF0:USTF0",1756768417818,138.46,196.63,196.56,4.49397315]
["bitfinex-derivatives","SOLF0:USTF0",1756768418028,138.46,196.63,196.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768418226,138.46,196.63,196.55,4.49410199]
["bitfinex-derivatives","SOLF0:USTF0",1756768418420,138.46,196.63,196.56,4.49410199]
["bitfinex-derivatives","SOLF0:USTF0",1756768418615,138.46,196.63,196.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768418815,138.46,196.63,196.55,4.4914992]
["bitfinex-derivatives","SOLF0:USTF0",1756768419036,138.46,196.63,196.51,11.73155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768419331,138.46,196.63,196.52,4.49182277]
["bitfinex-derivatives","SOLF0:USTF0",1756768419529,7.94,196.6,196.53,4.49182277]
["bitfinex-derivatives","SOLF0:USTF0",1756768419730,7.94,196.6,196.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768420021,7.94,196.6,196.48,4.4909978]
["bitfinex-derivatives","SOLF0:USTF0",1756768420324,7.94,196.6,196.49,4.4909978]
["bitfinex-derivatives","SOLF0:USTF0",1756768420527,7.94,196.6,196.5,4.4909978]
["bitfinex-derivatives","SOLF0:USTF0",1756768420723,7.94,196.6,196.51,4.4909978]
["bitfinex-derivatives","SOLF0:USTF0",1756768420929,7.94,196.6,196.52,12.5709978]
["bitfinex-derivatives","SOLF0:USTF0",1756768421133,55.66,196.61,196.53,4.4909978]
["bitfinex-derivatives","SOLF0:USTF0",1756768421426,63.6,196.61,196.54,4.4909978]
["bitfinex-derivatives","SOLF0:USTF0",1756768421624,7.94,196.64,196.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768423423,131.66,196.64,196.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768423622,131.66,196.64,196.57,4.47883968]
["bitfinex-derivatives","SOLF0:USTF0",1756768423927,131.66,196.64,196.58,4.47883968]
["bitfinex-derivatives","SOLF0:USTF0",1756768424129,131.66,196.64,196.59,12.55883968]
["bitfinex-derivatives","SOLF0:USTF0",1756768424324,131.66,196.64,196.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768424824,131.66,196.66,196.6,4.47536241]
["bitfinex-derivatives","SOLF0:USTF0",1756768425027,131.66,196.66,196.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768425328,131.66,196.66,196.6,4.47506462]
["bitfinex-derivatives","SOLF0:USTF0",1756768425527,131.66,196.66,196.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768425722,131.66,196.66,196.6,4.47238323]
["bitfinex-derivatives","SOLF0:USTF0",1756768425923,131.66,196.66,196.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768426129,131.66,196.66,196.6,4.47210835]
["bitfinex-derivatives","SOLF0:USTF0",1756768426429,131.66,196.66,196.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768427129,7.94,196.65,196.52,11.73155573]
["bitfinex-derivatives","SOLF0:USTF0",1756768427330,7.94,196.65,196.53,4.47086725]
["bitfinex-derivatives","SOLF0:USTF0",1756768427528,7.94,196.65,196.54,4.47086725]
["bitfinex-derivatives","SOLF0:USTF0",1756768427830,7.94,196.65,196.55,4.47086725]
["bitfinex-derivatives","SOLF0:USTF0",1756768428133,7.94,196.65,196.56,4.47086725]
["bitfinex-derivatives","SOLF0:USTF0",1756768428334,131.5,196.64,196.57,4.47086725]
["bitfinex-derivatives","SOLF0:USTF0",1756768428530,131.5,196.64,196.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768428731,131.5,196.64,196.56,4.47117465]
["bitfinex-derivatives","SOLF0:USTF0",1756768428926,3.65155573,196.63,196.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768429130,7.94,196.62,196.51,4.47257679]
["bitfinex-derivatives","SOLF0:USTF0",1756768429333,7.94,196.62,196.52,4.47257679]
["bitfinex-derivatives","SOLF0:USTF0",1756768429529,7.94,196.62,196.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768429729,11.59155573,196.62,196.51,4.47427222]
["bitfinex-derivatives","SOLF0:USTF0",1756768429931,3.65155573,196.61,196.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768430130,7.94,196.6,196.51,4.47514564]
["bitfinex-derivatives","SOLF0:USTF0",1756768430332,7.94,196.58,196.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768430533,7.94,196.58,196.47,4.47497439]
["bitfinex-derivatives","SOLF0:USTF0",1756768430831,7.94,196.58,196.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768430832,7.94,196.58,196.48,4.47497439]
["bitfinex-derivatives","SOLF0:USTF0",1756768431035,7.94,196.58,196.49,4.47497439]
["bitfinex-derivatives","SOLF0:USTF0",1756768431231,7.94,196.58,196.5,4.47497439]
["bitfinex-derivatives","SOLF0:USTF0",1756768431431,7.94,196.58,196.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768431631,7.94,196.58,196.47,4.47630973]
["bitfinex-derivatives","SOLF0:USTF0",1756768431825,7.94,196.58,196.48,4.47630973]
["bitfinex-derivatives","SOLF0:USTF0",1756768432029,7.94,196.58,196.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768432336,7.94,196.58,196.47,4.47716875]
["bitfinex-derivatives","SOLF0:USTF0",1756768432534,7.94,196.58,196.48,4.47716875]
["bitfinex-derivatives","SOLF0:USTF0",1756768432835,7.94,196.58,196.49,4.47716875]
["bitfinex-derivatives","SOLF0:USTF0",1756768433035,7.94,196.58,196.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768433230,7.94,196.58,196.47,4.4785132]
["bitfinex-derivatives","SOLF0:USTF0",1756768433533,131.4,196.57,196.48,4.4785132]
["bitfinex-derivatives","SOLF0:USTF0",1756768433733,7.94,196.58,196.49,4.4785132]
["bitfinex-derivatives","SOLF0:USTF0",1756768433941,131.38,196.57,196.5,4.47900742]
["bitfinex-derivatives","SOLF0:USTF0",1756768434234,7.94,196.58,196.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768434535,62.54,196.57,196.47,4.47936768]
["bitfinex-derivatives","SOLF0:USTF0",1756768434832,62.54,196.57,196.48,4.47936768]
["bitfinex-derivatives","SOLF0:USTF0",1756768435033,62.54,196.57,196.49,4.47936768]
["bitfinex-derivatives","SOLF0:USTF0",1756768435335,62.54,196.57,196.5,4.47936768]
["bitfinex-derivatives","SOLF0:USTF0",1756768435534,62.54,196.57,196.51,4.47936768]
["bitfinex-derivatives","SOLF0:USTF0",1756768435735,7.94,196.61,196.52,4.47936768]
["bitfinex-derivatives","SOLF0:USTF0",1756768435936,121.18,196.56,196.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768436138,121.18,196.56,196.5,4.48057845]
["bitfinex-derivatives","SOLF0:USTF0",1756768436433,7.94,196.55,196.51,4.48057845]
["bitfinex-derivatives","SOLF0:USTF0",1756768436630,7.94,196.55,196.52,4.48322444]
["bitfinex-derivatives","SOLF0:USTF0",1756768436835,7.94,196.55,196.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768437035,121.18,196.56,196.5,4.48352344]
["bitfinex-derivatives","SOLF0:USTF0",1756768437237,7.94,196.55,196.51,4.48352344]
["bitfinex-derivatives","SOLF0:USTF0",1756768437436,129.12,196.56,196.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768437632,129.12,196.56,196.47,4.48229186]
["bitfinex-derivatives","SOLF0:USTF0",1756768437938,129.12,196.56,196.48,4.48229186]
["bitfinex-derivatives","SOLF0:USTF0",1756768438235,129.12,196.56,196.49,4.48229186]
["bitfinex-derivatives","SOLF0:USTF0",1756768438536,129.12,196.56,196.5,4.4841646]
["bitfinex-derivatives","SOLF0:USTF0",1756768438841,7.94,196.55,196.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768439032,7.94,196.55,196.42,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768439228,7.94,196.55,196.43,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768439432,112.42,196.54,196.44,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768439632,112.42,196.54,196.45,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768439837,112.42,196.54,196.46,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768440042,7.94,196.53,196.47,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768440335,112.42,196.54,196.48,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768440540,11.59155573,196.53,196.49,4.48445126]
["bitfinex-derivatives","SOLF0:USTF0",1756768440841,131.02,196.52,196.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768441035,131.02,196.52,196.42,4.48791454]
["bitfinex-derivatives","SOLF0:USTF0",1756768441234,131.02,196.52,196.43,4.48791454]
["bitfinex-derivatives","SOLF0:USTF0",1756768441541,7.94,196.51,196.44,4.48791454]
["bitfinex-derivatives","SOLF0:USTF0",1756768441737,7.94,196.51,196.45,4.48791454]
["bitfinex-derivatives","SOLF0:USTF0",1756768442038,7.94,196.53,196.46,4.48791454]
["bitfinex-derivatives","SOLF0:USTF0",1756768442241,24.88,196.52,196.47,4.48791454]
["bitfinex-derivatives","SOLF0:USTF0",1756768442430,7.94,196.51,196.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768442635,7.94,196.51,196.42,4.4903478]
["bitfinex-derivatives","SOLF0:USTF0",1756768442832,7.94,196.51,196.43,4.4903478]
["bitfinex-derivatives","SOLF0:USTF0",1756768443034,7.94,196.51,196.44,4.4903478]
["bitfinex-derivatives","SOLF0:USTF0",1756768443237,7.94,196.51,196.45,4.4903478]
["bitfinex-derivatives","SOLF0:USTF0",1756768443435,7.94,196.51,196.46,4.4903478]
["bitfinex-derivatives","SOLF0:USTF0",1756768443639,47.46,196.5,196.47,4.4903478]
["bitfinex-derivatives","SOLF0:USTF0",1756768443947,47.46,196.5,196.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768444247,47.46,196.5,196.42,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768444437,47.46,196.5,196.43,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768444641,47.46,196.5,196.44,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768444843,7.94,196.54,196.45,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768445144,50.36,196.53,196.46,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768445339,7.94,196.52,196.47,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768445647,7.94,196.5,196.48,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768445844,7.94,196.5,196.49,4.49241456]
["bitfinex-derivatives","SOLF0:USTF0",1756768446349,7.94,196.5,196.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768446546,7.94,196.5,196.41,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768446750,7.94,196.5,196.42,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768446948,7.94,196.5,196.43,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768447146,7.94,196.5,196.44,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768447344,33.0,196.51,196.45,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768447545,7.94,196.5,196.46,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768447741,25.06,196.51,196.47,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768447946,8.13,196.5,196.48,4.49541661]
["bitfinex-derivatives","SOLF0:USTF0",1756768448146,8.13,196.5,196.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768448347,8.13,196.5,196.41,4.4979779]
["bitfinex-derivatives","SOLF0:USTF0",1756768448647,8.13,196.5,196.42,4.4979779]
["bitfinex-derivatives","SOLF0:USTF0",1756768448848,8.13,196.5,196.43,4.4979779]
["bitfinex-derivatives","SOLF0:USTF0",1756768449146,8.13,196.5,196.44,4.4979779]
["bitfinex-derivatives","SOLF0:USTF0",1756768449346,25.06,196.51,196.45,4.4979779]
["bitfinex-derivatives","SOLF0:USTF0",1756768449550,8.13,196.5,196.46,4.4979779]
["bitfinex-derivatives","SOLF0:USTF0",1756768449752,8.13,196.5,196.47,4.4979779]
["bitfinex-derivatives","SOLF0:USTF0",1756768449952,2.28185423,196.49,196.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756768450149,2.28185423,196.49,196.41,4.50254878]
["bitfinex-derivatives","SOLF0:USTF0",1756768450446,2.28185423,196.46,196.42,4.50254878]
["bitfinex-derivatives","SOLF0:USTF0",1756768450646,8.13,196.46,196.43,4.50254878]
["bitfinex-derivatives","SOLF0:USTF0",1756768450848,2.28185423,196.47,196.44,4.50254878]
["bitfinex-derivatives","SOLF0:USTF0",1756768451152,8.13,196.46,196.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768451355,8.13,196.46,196.36,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768451549,8.13,196.46,196.37,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768451750,8.13,196.46,196.38,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768451951,8.13,196.46,196.39,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768452145,8.13,196.46,196.4,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768452346,8.13,196.47,196.41,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768452542,3.65189602,196.48,196.42,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768452749,11.78189602,196.59,196.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768452949,8.13,196.55,196.45,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768453147,350.27,196.55,196.46,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768453355,131.3,196.54,196.47,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768453555,3.65189602,196.53,196.48,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768453746,8.13,196.51,196.49,4.50720051]
["bitfinex-derivatives","SOLF0:USTF0",1756768453950,8.13,196.51,196.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768454155,139.39,196.5,196.45,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768454355,139.39,196.5,196.46,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768454554,139.39,196.5,196.47,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768454849,139.39,196.5,196.48,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768455055,8.13,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768455254,139.33,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768455555,8.13,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768455754,139.27,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768455955,8.13,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768456150,139.27,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768457959,131.12,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768458958,139.25,196.5,196.49,4.50743085]
["bitfinex-derivatives","SOLF0:USTF0",1756768460456,139.25,196.5,196.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768460656,139.25,196.5,196.45,12.50078702]
["bitfinex-derivatives","SOLF0:USTF0",1756768460855,8.13,196.5,196.46,4.51078702]
["bitfinex-derivatives","SOLF0:USTF0",1756768461055,8.13,196.5,196.47,4.51091945]
["bitfinex-derivatives","SOLF0:USTF0",1756768461258,8.13,196.5,196.48,4.51091945]
["bitfinex-derivatives","SOLF0:USTF0",1756768461557,8.13,196.5,196.49,4.51088868]
["bitfinex-derivatives","SOLF0:USTF0",1756768461757,138.87,196.5,196.49,4.51088868]
["bitfinex-derivatives","SOLF0:USTF0",1756768461959,8.13,196.5,196.49,4.51088868]
["bitfinex-derivatives","SOLF0:USTF0",1756768462158,138.87,196.5,196.49,4.51088868]
["bitfinex-derivatives","SOLF0:USTF0",1756768462955,138.83,196.5,196.49,4.51088868]
["bitfinex-derivatives","SOLF0:USTF0",1756768463159,8.13,196.5,196.49,4.51088868]
["bitfinex-derivatives","SOLF0:USTF0",1756768463361,138.77,196.5,196.49,4.51088868]
["bitfinex-derivatives","SOLF0:USTF0",1756768463662,139.27,196.5,196.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768463962,130.58,196.49,196.41,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768464161,8.13,196.48,196.42,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768464356,8.13,196.48,196.43,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768464554,8.13,196.48,196.44,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768464761,130.58,196.49,196.45,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768465063,8.13,196.47,196.46,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768465464,138.69,196.47,196.46,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768465961,8.13,196.52,196.46,4.51271635]
["bitfinex-derivatives","SOLF0:USTF0",1756768466155,8.13,196.52,196.34,111.87312937]
["bitfinex-derivatives","SOLF0:USTF0",1756768466156,342.14,196.55,196.47,12.50209122]
["bitfinex-derivatives","SOLF0:USTF0",1756768466361,342.14,196.55,196.48,4.51209122]
["bitfinex-derivatives","SOLF0:USTF0",1756768466362,130.72,196.54,196.48,4.51209122]
["bitfinex-derivatives","SOLF0:USTF0",1756768466564,342.14,196.55,196.49,12.50209122]
["bitfinex-derivatives","SOLF0:USTF0",1756768466770,130.72,196.54,196.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768466964,130.72,196.54,196.52,4.51209122]
["bitfinex-derivatives","SOLF0:USTF0",1756768467161,130.72,196.54,196.53,4.51209122]
["bitfinex-derivatives","SOLF0:USTF0",1756768467663,130.64,196.54,196.53,12.49920395]
["bitfinex-derivatives","SOLF0:USTF0",1756768467862,138.77,196.54,196.53,4.50920395]
["bitfinex-derivatives","SOLF0:USTF0",1756768469263,138.81,196.54,196.53,4.50920395]
["bitfinex-derivatives","SOLF0:USTF0",1756768469463,130.68,196.54,196.53,4.50920395]
["bitfinex-derivatives","SOLF0:USTF0",1756768469659,130.58,196.54,196.53,4.50920395]
["bitfinex-derivatives","SOLF0:USTF0",1756768469859,138.71,196.54,196.53,4.50920395]
["bitfinex-derivatives","SOLF0:USTF0",1756768470067,138.69,196.54,196.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768470267,138.69,196.54,196.45,4.51374475]
["bitfinex-derivatives","SOLF0:USTF0",1756768470467,8.13,196.54,196.46,4.51374475]
["bitfinex-derivatives","SOLF0:USTF0",1756768470665,130.58,196.53,196.47,4.51374475]
["bitfinex-derivatives","SOLF0:USTF0",1756768470869,130.58,196.53,196.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756768471169,130.56,196.52,196.45,4.5171148]
["bitfinex-derivatives","SOLF0:USTF0",1756768471368,130.56,196.52,196.46,4.5171148]
["bitfinex-derivatives","SOLF0:USTF0",1756768471568,138.69,196.52,196.47,4.5171148]
["bitfinex-derivatives","SOLF0:USTF0",1756768471762,138.69,196.52,196.48,4.5171148]
["bitfinex-derivatives","SOLF0:USTF0",1756768471962,138.69,196.52,196.49,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768472163,138.69,196.52,196.5,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768472363,138.69,196.52,196.51,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768472863,8.13,196.52,196.51,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768473068,342.14,196.55,196.51,12.51011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768473368,130.42,196.54,196.52,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768473568,342.14,196.55,196.53,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768473867,342.14,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768474064,472.56,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768474469,350.27,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768474670,480.61,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768475970,342.14,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768476165,472.44,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768476565,342.14,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768476968,472.46,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768477373,472.44,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768477769,342.14,196.55,196.54,12.51011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768478170,472.4,196.55,196.54,12.51011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768479171,472.36,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768479371,342.14,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768479571,472.32,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768479873,472.28,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768480372,350.15,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768480672,480.27,196.55,196.54,4.52011106]
["bitfinex-derivatives","SOLF0:USTF0",1756768481466,350.15,196.55,196.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768481671,130.08,196.54,196.48,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768481866,350.15,196.55,196.49,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768482072,130.08,196.53,196.5,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768482273,350.15,196.55,196.51,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768482573,138.05,196.54,196.52,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768482766,138.05,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768483173,8.01,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768483375,138.03,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768484665,138.01,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768485068,137.91,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768486679,137.89,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768487582,8.01,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768487780,137.77,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768487980,8.01,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768488180,137.71,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768488680,8.01,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768488980,137.71,196.54,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768489582,350.15,196.55,196.53,4.52171606]
["bitfinex-derivatives","SOLF0:USTF0",1756768489783,129.66,196.54,196.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768489982,129.66,196.54,196.48,4.52158131]
["bitfinex-derivatives","SOLF0:USTF0",1756768490284,129.6,196.53,196.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768490476,129.6,196.53,196.51,4.52158131]
["bitfinex-derivatives","SOLF0:USTF0",1756768490781,129.6,196.53,196.52,4.52158131]
["bitfinex-derivatives","SOLF0:USTF0",1756768491978,137.61,196.53,196.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768492181,137.61,196.53,196.48,12.26141883]
["bitfinex-derivatives","SOLF0:USTF0",1756768492381,129.6,196.53,196.49,4.52141883]
["bitfinex-derivatives","SOLF0:USTF0",1756768492576,8.01,196.52,196.5,4.52141883]
["bitfinex-derivatives","SOLF0:USTF0",1756768492783,342.14,196.55,196.51,4.52141883]
["bitfinex-derivatives","SOLF0:USTF0",1756768492981,342.14,196.55,196.52,4.52141883]
["bitfinex-derivatives","SOLF0:USTF0",1756768493186,8.01,196.54,196.53,4.52141883]
["bitfinex-derivatives","SOLF0:USTF0",1756768493673,7.95,196.52,196.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768493875,129.58,196.51,196.4,1.82686152]
["bitfinex-derivatives","SOLF0:USTF0",1756768494075,7.95,196.5,196.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768494578,129.58,196.49,196.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768495174,7.95,196.53,196.4,3.64732204]
["bitfinex-derivatives","SOLF0:USTF0",1756768495377,129.54,196.52,196.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768495785,129.54,196.51,196.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768495987,129.54,196.5,196.43,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768496174,129.54,196.5,196.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768496779,129.54,196.5,196.43,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768496780,7.95,196.49,196.4,10.02053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768497389,7.95,196.49,196.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768497583,2.28053437,196.48,196.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768497778,137.47,196.47,196.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768497986,129.52,196.47,196.35,10.02053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768498290,7.95,196.46,196.35,10.02053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768498490,7.95,196.46,196.36,1.82871882]
["bitfinex-derivatives","SOLF0:USTF0",1756768498686,7.95,196.46,196.35,10.02053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768499600,47.84,196.45,196.35,10.02053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768499799,10.23053437,196.46,196.35,10.02053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768499999,7.96,196.43,196.35,10.02053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768500193,7.96,196.43,196.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768500194,2.28053437,196.4,196.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768500393,7.96,196.39,196.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768500996,12.9,196.38,196.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768501203,7.96,196.45,196.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768501204,16.06,196.37,196.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768501502,16.06,196.36,196.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768501701,17.4,196.35,196.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768501895,17.12,196.34,196.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768502100,24.56,196.33,196.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768502301,24.56,196.33,196.26,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768502602,24.56,196.33,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768502800,7.96,196.36,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768503104,10.4,196.35,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768503403,7.96,196.36,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768503602,10.4,196.35,196.29,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768503808,17.2,196.34,196.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768504008,17.2,196.33,196.29,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768504403,7.96,196.4,196.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768504605,12.42,196.39,196.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768505010,2.28053437,196.37,196.26,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768505202,7.96,196.36,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768505401,22.02,196.35,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768505607,7.96,196.36,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768506209,10.22,196.35,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768506505,19.44,196.34,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768506710,7.96,196.36,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768507007,28.2,196.33,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768507207,36.52,196.32,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768507403,44.42,196.31,196.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768507604,51.64,196.31,196.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768508003,7.96,196.39,196.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756768508200,5.6625957,196.5,196.32,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768508407,7.61,196.47,196.36,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768508805,2.28053437,196.48,196.36,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768508806,7.61,196.45,196.36,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768509209,100.78,196.44,196.36,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768510012,129.7,196.43,196.36,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768510305,7.61,196.45,196.36,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768510507,2.28053437,196.42,196.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768510710,7.61,196.41,196.31,2.28053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768510913,2.28053437,196.42,196.28,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768511209,7.61,196.4,196.28,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768511412,27.66,196.39,196.28,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768511612,7.61,196.38,196.28,10.12053437]
["bitfinex-derivatives","SOLF0:USTF0",1756768511905,7.61,196.38,196.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768512511,37.44,196.37,196.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768512813,7.61,196.36,196.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768513611,47.06,196.35,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768513812,7.61,196.36,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768514011,94.94,196.35,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768514308,7.61,196.34,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768514908,7.61,196.38,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768515206,129.72,196.37,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768516003,7.61,196.38,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768516206,129.68,196.37,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768516407,7.61,196.36,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768517212,129.78,196.35,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768517910,7.61,196.34,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768518105,7.61,196.34,196.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768518312,47.72,196.33,196.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768518914,7.61,196.34,196.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768519115,37.1,196.33,196.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768519413,82.58,196.32,196.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768519811,349.89,196.39,196.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768520117,129.72,196.38,196.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768520614,7.61,196.37,196.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768521210,7.61,196.37,196.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768521408,7.61,196.37,196.22,11.49499044]
["bitfinex-derivatives","SOLF0:USTF0",1756768521609,7.61,196.37,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768522915,3.65499044,196.35,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768523117,7.61,196.34,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768523505,51.0,196.33,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768524109,7.61,196.32,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768525016,7.61,196.38,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768525316,130.02,196.37,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768525611,7.61,196.38,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768525815,7.61,196.38,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768526017,130.0,196.37,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768526420,7.61,196.36,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768527416,7.61,196.36,196.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768527717,11.26499044,196.36,196.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768528215,7.61,196.36,196.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768528515,48.76,196.35,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768529015,7.61,196.36,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768529319,48.76,196.35,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768529915,7.61,196.36,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768530116,7.61,196.34,196.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768530720,7.61,196.34,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768530721,51.8,196.33,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768531320,7.61,196.32,196.2,11.49499044]
["bitfinex-derivatives","SOLF0:USTF0",1756768531823,99.92,196.31,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768533014,130.36,196.3,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768533910,130.36,196.3,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768534111,7.61,196.32,196.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768534325,7.61,196.38,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768534713,130.26,196.37,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768534920,7.61,196.38,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768535222,130.22,196.37,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768535420,130.22,196.36,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768535925,7.61,196.38,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768536121,130.2,196.35,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768536323,130.18,196.34,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768536725,130.14,196.33,196.28,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768536921,130.14,196.33,196.24,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756768536922,137.75,196.33,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756768537119,137.75,196.33,196.24,10.12468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768541826,7.97,196.32,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768542026,7.97,196.32,196.22,1.830684]
["bitfinex-derivatives","SOLF0:USTF0",1756768542222,7.97,196.32,196.23,1.830684]
["bitfinex-derivatives","SOLF0:USTF0",1756768542423,7.97,196.32,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768542628,7.97,196.32,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768543224,7.97,196.32,196.24,1.83269366]
["bitfinex-derivatives","SOLF0:USTF0",1756768543420,130.16,196.31,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768543727,130.16,196.31,196.24,1.83267969]
["bitfinex-derivatives","SOLF0:USTF0",1756768543923,7.97,196.32,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768544225,130.12,196.3,196.24,1.83267969]
["bitfinex-derivatives","SOLF0:USTF0",1756768544426,130.12,196.3,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768544626,130.12,196.3,196.24,1.83354081]
["bitfinex-derivatives","SOLF0:USTF0",1756768544825,7.97,196.29,196.2,4.18515401]
["bitfinex-derivatives","SOLF0:USTF0",1756768545028,7.97,196.29,196.21,1.83380717]
["bitfinex-derivatives","SOLF0:USTF0",1756768545227,7.97,196.29,196.22,1.83380717]
["bitfinex-derivatives","SOLF0:USTF0",1756768545527,7.97,196.29,196.18,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768545727,7.97,196.29,196.19,1.83382869]
["bitfinex-derivatives","SOLF0:USTF0",1756768545930,7.97,196.29,196.2,1.83382869]
["bitfinex-derivatives","SOLF0:USTF0",1756768546230,7.97,196.29,196.21,1.83382869]
["bitfinex-derivatives","SOLF0:USTF0",1756768546426,7.97,196.29,196.18,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768546622,7.97,196.29,196.21,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768546826,51.4,196.28,196.22,1.83393497]
["bitfinex-derivatives","SOLF0:USTF0",1756768547026,51.4,196.28,196.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768547226,90.06,196.28,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768547430,7.97,196.29,196.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768547733,54.52,196.29,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768547931,95.4,196.3,196.24,9.38333636]
["bitfinex-derivatives","SOLF0:USTF0",1756768548131,130.14,196.31,196.25,9.38333636]
["bitfinex-derivatives","SOLF0:USTF0",1756768548334,130.14,196.31,196.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768548632,138.11,196.31,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768548930,7.97,196.31,196.24,1.83337239]
["bitfinex-derivatives","SOLF0:USTF0",1756768549130,7.97,196.31,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768549131,130.1,196.3,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768549332,130.1,196.3,196.23,1.83374371]
["bitfinex-derivatives","SOLF0:USTF0",1756768549529,130.1,196.3,196.24,1.83374371]
["bitfinex-derivatives","SOLF0:USTF0",1756768549726,130.1,196.3,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768549933,7.97,196.29,196.23,1.83383299]
["bitfinex-derivatives","SOLF0:USTF0",1756768550129,7.97,196.29,196.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768550533,7.97,196.29,196.2,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768550730,7.97,196.29,196.21,1.83424169]
["bitfinex-derivatives","SOLF0:USTF0",1756768550935,7.97,196.29,196.22,1.83424169]
["bitfinex-derivatives","SOLF0:USTF0",1756768551130,7.97,196.33,196.23,1.83390994]
["bitfinex-derivatives","SOLF0:USTF0",1756768551335,129.98,196.32,196.24,11.66837788]
["bitfinex-derivatives","SOLF0:USTF0",1756768551630,129.98,196.32,196.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768551838,7.97,196.33,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768552135,11.6,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768552327,7.97,196.33,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768552630,11.58,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768552833,11.58,196.32,196.26,1.83316336]
["bitfinex-derivatives","SOLF0:USTF0",1756768553033,11.58,196.32,196.26,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768553437,7.97,196.33,196.26,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768553632,7.97,196.39,196.29,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768553827,130.4,196.38,196.29,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768554126,7.97,196.39,196.29,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768554325,7.97,196.39,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768554532,130.36,196.38,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768555130,7.97,196.39,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768555438,130.32,196.38,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768557036,7.97,196.39,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768557237,130.44,196.38,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768558139,130.5,196.37,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768558438,7.97,196.36,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768558740,130.5,196.37,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768558935,7.97,196.36,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768559135,130.5,196.37,196.32,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768559337,7.97,196.36,196.29,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768559540,7.97,196.36,196.27,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768559934,7.97,196.36,196.26,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768560239,7.97,196.36,196.27,1.83376486]
["bitfinex-derivatives","SOLF0:USTF0",1756768560436,7.97,196.34,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768560639,7.97,196.34,196.24,1.83404657]
["bitfinex-derivatives","SOLF0:USTF0",1756768560834,7.97,196.34,196.25,1.83404657]
["bitfinex-derivatives","SOLF0:USTF0",1756768561034,7.97,196.34,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768561230,7.97,196.34,196.24,1.8339798]
["bitfinex-derivatives","SOLF0:USTF0",1756768561536,7.97,196.34,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768561537,7.97,196.34,196.25,1.8339798]
["bitfinex-derivatives","SOLF0:USTF0",1756768561730,7.97,196.34,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768561928,7.97,196.34,196.24,1.83405445]
["bitfinex-derivatives","SOLF0:USTF0",1756768562231,7.97,196.34,196.25,1.83405445]
["bitfinex-derivatives","SOLF0:USTF0",1756768562431,7.97,196.34,196.26,4.11873123]
["bitfinex-derivatives","SOLF0:USTF0",1756768562636,7.97,196.34,196.26,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768562837,130.54,196.33,196.27,1.83373294]
["bitfinex-derivatives","SOLF0:USTF0",1756768563039,130.54,196.33,196.26,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768563239,130.44,196.32,196.27,1.83366011]
["bitfinex-derivatives","SOLF0:USTF0",1756768563438,130.44,196.32,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768563737,7.97,196.34,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768564037,62.53,196.34,196.29,4.11717316]
["bitfinex-derivatives","SOLF0:USTF0",1756768564239,62.53,196.34,196.29,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768566134,62.53,196.34,196.24,4.18515401]
["bitfinex-derivatives","SOLF0:USTF0",1756768566135,7.97,196.33,196.24,4.18515401]
["bitfinex-derivatives","SOLF0:USTF0",1756768566337,7.97,196.31,196.25,1.83263517]
["bitfinex-derivatives","SOLF0:USTF0",1756768566542,7.97,196.31,196.19,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768566737,96.42,196.3,196.22,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768566937,105.64,196.29,196.22,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768567141,105.64,196.29,196.23,1.83427933]
["bitfinex-derivatives","SOLF0:USTF0",1756768567437,7.97,196.38,196.25,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768567640,14.08,196.37,196.28,9.83468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768567840,14.08,196.37,196.31,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768568232,14.08,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768568233,14.08,196.37,196.3,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768569437,14.08,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768569641,14.08,196.37,196.31,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768570046,7.97,196.38,196.31,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768570441,58.74,196.37,196.31,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768570838,58.74,196.37,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768570839,7.55,196.36,196.24,12.09515401]
["bitfinex-derivatives","SOLF0:USTF0",1756768571043,7.55,196.36,196.26,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768571245,7.55,196.36,196.27,1.83248586]
["bitfinex-derivatives","SOLF0:USTF0",1756768571443,7.55,196.36,196.26,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768571643,7.55,196.36,196.27,1.83297453]
["bitfinex-derivatives","SOLF0:USTF0",1756768571939,7.55,196.36,196.26,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768572444,9.83468861,196.36,196.26,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768573740,9.83468861,196.36,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768573941,7.55,196.32,196.24,1.83343534]
["bitfinex-derivatives","SOLF0:USTF0",1756768574149,7.55,196.32,196.23,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768574447,7.55,196.32,196.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768574647,7.55,196.32,196.21,1.83361107]
["bitfinex-derivatives","SOLF0:USTF0",1756768574845,7.55,196.32,196.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768575144,7.55,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768575344,19.21,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768576642,30.29,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768577339,30.29,196.32,196.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768577545,30.29,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768580350,30.29,196.32,196.26,1.83104312]
["bitfinex-derivatives","SOLF0:USTF0",1756768580550,30.29,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768580752,30.29,196.32,196.26,1.83115187]
["bitfinex-derivatives","SOLF0:USTF0",1756768580950,30.29,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768581150,85.73,196.32,196.26,1.83111896]
["bitfinex-derivatives","SOLF0:USTF0",1756768581348,85.73,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768581742,138.15,196.32,196.25,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768582146,138.15,196.32,196.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768582147,138.15,196.32,196.2,4.18515401]
["bitfinex-derivatives","SOLF0:USTF0",1756768582444,138.15,196.32,196.21,4.1162561]
["bitfinex-derivatives","SOLF0:USTF0",1756768582649,138.15,196.32,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768583042,7.55,196.29,196.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768583452,7.55,196.26,196.16,114.40649231]
["bitfinex-derivatives","SOLF0:USTF0",1756768583752,7.55,196.26,196.17,1.83136677]
["bitfinex-derivatives","SOLF0:USTF0",1756768583952,27.82,196.25,196.19,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768584251,35.4,196.25,196.19,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768585046,7.55,196.26,196.19,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768585241,7.55,196.3,196.22,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768585441,18.43,196.3,196.22,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768586253,7.55,196.28,196.16,112.1218037]
["bitfinex-derivatives","SOLF0:USTF0",1756768586452,7.55,196.29,196.18,10.19468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768586950,32.26,196.28,196.18,10.19468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768587446,7.55,196.29,196.18,10.19468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768587647,43.74,196.28,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768591449,7.55,196.29,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768591656,7.55,196.27,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768592450,7.55,196.27,196.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768592755,7.55,196.27,196.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768592955,9.83468861,196.27,196.16,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768593557,7.55,196.26,196.14,10.19468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768593854,7.55,196.26,196.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768594151,7.55,196.26,196.15,1.82918829]
["bitfinex-derivatives","SOLF0:USTF0",1756768594451,7.55,196.26,196.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768595651,7.55,196.23,196.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768597154,7.55,196.23,196.14,10.19468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768597548,9.98,196.26,196.2,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768597751,7.55,196.27,196.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756768598452,7.55,196.27,196.21,10.19468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768599359,7.55,196.27,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768599559,80.35,196.27,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768601056,7.55,196.27,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768601264,122.98,196.26,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768601465,51.32,196.27,196.21,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768601956,7.97,196.31,196.21,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768602260,108.61,196.28,196.21,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768602556,108.61,196.28,196.21,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768603463,108.61,196.28,196.17,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768603657,7.97,196.27,196.17,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768604766,100.64,196.28,196.17,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768605061,10.25468861,196.27,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768606564,7.97,196.25,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768607562,129.68,196.24,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768607767,7.97,196.23,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768609469,129.58,196.22,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768609776,129.56,196.21,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768611474,7.97,196.23,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768611675,39.68,196.22,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768612979,7.97,196.21,196.15,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768613881,7.97,196.21,196.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768614180,10.25468861,196.21,196.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768614481,7.97,196.2,196.1,1.82945236]
["bitfinex-derivatives","SOLF0:USTF0",1756768614676,7.97,196.2,196.11,1.82945236]
["bitfinex-derivatives","SOLF0:USTF0",1756768614876,2.28468861,196.21,196.09,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768615078,7.97,196.2,196.1,1.82982102]
["bitfinex-derivatives","SOLF0:USTF0",1756768615276,7.97,196.2,196.09,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768615475,7.97,196.2,196.1,1.83009658]
["bitfinex-derivatives","SOLF0:USTF0",1756768615779,7.97,196.2,196.09,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768615983,7.97,196.2,196.1,1.83011473]
["bitfinex-derivatives","SOLF0:USTF0",1756768616178,7.97,196.2,196.09,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768616381,7.97,196.2,196.1,1.83011473]
["bitfinex-derivatives","SOLF0:USTF0",1756768616574,7.97,196.2,196.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768616776,7.97,196.2,196.1,1.8301393]
["bitfinex-derivatives","SOLF0:USTF0",1756768617074,7.97,196.2,196.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768617269,7.97,196.2,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768617270,48.5,196.19,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768617469,7.97,196.2,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768617674,59.36,196.19,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768618879,68.42,196.19,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768619180,77.02,196.19,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768620380,7.97,196.2,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768620580,85.2,196.19,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768620778,7.97,196.2,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768621082,102.19,196.2,196.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768623178,105.06468861,196.19,196.08,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768623374,110.76,196.18,196.09,1.83061121]
["bitfinex-derivatives","SOLF0:USTF0",1756768623685,7.98,196.17,196.08,10.37468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768624580,118.64,196.17,196.09,9.92095106]
["bitfinex-derivatives","SOLF0:USTF0",1756768624781,7.98,196.17,196.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768624981,7.98,196.17,196.1,1.83066314]
["bitfinex-derivatives","SOLF0:USTF0",1756768625182,7.98,196.17,196.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768625384,7.98,196.17,196.1,1.83123486]
["bitfinex-derivatives","SOLF0:USTF0",1756768625583,7.98,196.17,196.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768625783,7.98,196.17,196.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768627885,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768628087,7.98,196.17,196.09,1.83182806]
["bitfinex-derivatives","SOLF0:USTF0",1756768628383,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768628584,7.98,196.17,196.09,1.83213404]
["bitfinex-derivatives","SOLF0:USTF0",1756768628785,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768628979,7.98,196.17,196.09,1.83213404]
["bitfinex-derivatives","SOLF0:USTF0",1756768629180,7.98,196.17,196.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768632583,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768632784,7.98,196.17,196.09,1.83176457]
["bitfinex-derivatives","SOLF0:USTF0",1756768633086,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768633281,7.98,196.17,196.09,1.83180109]
["bitfinex-derivatives","SOLF0:USTF0",1756768633487,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768633688,7.98,196.17,196.09,1.83194608]
["bitfinex-derivatives","SOLF0:USTF0",1756768633989,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768634186,7.98,196.17,196.09,1.83193973]
["bitfinex-derivatives","SOLF0:USTF0",1756768634388,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768634588,7.98,196.17,196.09,1.83204276]
["bitfinex-derivatives","SOLF0:USTF0",1756768634782,7.98,196.17,196.08,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768634985,7.98,196.17,196.09,1.83204276]
["bitfinex-derivatives","SOLF0:USTF0",1756768635187,7.98,196.17,196.05,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768635378,7.98,196.17,196.06,1.83258676]
["bitfinex-derivatives","SOLF0:USTF0",1756768635583,7.98,196.17,196.07,1.83258676]
["bitfinex-derivatives","SOLF0:USTF0",1756768635890,7.99,196.15,196.08,1.83258676]
["bitfinex-derivatives","SOLF0:USTF0",1756768636091,74.87,196.15,196.05,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768636388,74.87,196.15,196.06,1.8323751]
["bitfinex-derivatives","SOLF0:USTF0",1756768636589,74.87,196.15,196.07,1.8323751]
["bitfinex-derivatives","SOLF0:USTF0",1756768636784,84.55,196.15,196.08,9.6123751]
["bitfinex-derivatives","SOLF0:USTF0",1756768636980,84.55,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768637384,93.75,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768637779,102.49,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768638890,110.79,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768639192,118.67,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768639685,7.99,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768639886,59.07,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768640790,7.99,196.15,196.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768640988,7.99,196.22,196.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768641187,7.99,196.22,196.14,10.06468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768642195,7.99,196.22,196.13,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768642697,7.99,196.22,196.13,10.06468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768643294,7.99,196.2,196.13,10.06468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768643695,7.99,196.2,196.13,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768644199,11.58,196.19,196.13,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768644490,61.92,196.19,196.13,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768645390,7.99,196.2,196.13,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768645890,7.99,196.18,196.07,4.21567244]
["bitfinex-derivatives","SOLF0:USTF0",1756768646091,5.6625957,196.18,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768646291,7.99,196.11,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768646492,43.92,196.1,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768646692,7.99,196.11,196.07,7.81554402]
["bitfinex-derivatives","SOLF0:USTF0",1756768646693,0.03426021,196.11,196.07,7.81554402]
["bitfinex-derivatives","SOLF0:USTF0",1756768646898,54.7,196.12,196.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768647102,62.69,196.12,196.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768647396,7.99,196.11,196.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768647601,7.99,196.11,196.05,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768647796,7.99,196.11,196.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768651008,7.99,196.1,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768653600,7.99,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768654998,2.28468861,196.08,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768655305,36.9,196.09,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768656205,44.89,196.09,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768656905,2.28468861,196.08,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768658404,7.98,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768658708,54.38,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768659296,7.98,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768664812,56.24,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768665815,7.98,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768666112,66.82,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768666312,7.98,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768666504,20.98,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756768667103,2.28468861,196.06,195.95,0.88781172]
["bitfinex-derivatives","SOLF0:USTF0",1756768667307,7.98,196.02,195.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768667604,2.28468861,196.0,195.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768667803,7.98,195.99,195.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768668006,2.28468861,196.0,195.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768668810,7.98,195.99,195.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768669216,2.28468861,196.0,195.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768669718,10.26468861,196.0,195.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768670910,7.98,196.0,195.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768671117,10.26468861,196.0,195.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768671311,7.98,196.0,195.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768673822,7.98,196.0,195.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768674414,7.98,196.0,195.87,0.88819693]
["bitfinex-derivatives","SOLF0:USTF0",1756768674622,7.98,195.94,195.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768674918,7.98,195.91,195.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768676210,7.98,195.91,195.81,10.13468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768676919,7.98,195.91,195.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768678415,7.98,195.91,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1756768678618,2.28468861,195.87,195.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768678813,7.98,195.88,195.81,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768679019,7.98,195.88,195.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768679618,7.98,195.92,195.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768681018,7.98,195.92,195.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768681818,7.99,195.97,195.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768682119,2.28468861,195.98,195.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768682428,7.99,195.97,195.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768682625,7.99,195.94,195.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768683823,103.26122235,196.01,195.87,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768684119,7.99,196.0,195.9,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768684319,2.28468861,195.98,195.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768684515,7.99,195.97,195.87,2.28468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768684719,2.28468861,195.95,195.84,10.13468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768685022,7.99,195.94,195.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768685219,2.28468861,195.92,195.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768685523,7.99,195.91,195.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768687520,7.99,195.91,195.75,0.88879808]
["bitfinex-derivatives","SOLF0:USTF0",1756768687521,7.99,195.89,195.79,10.13468861]
["bitfinex-derivatives","SOLF0:USTF0",1756768687720,7.99,195.89,195.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768687923,8.0,195.86,195.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768689223,8.0,195.83,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768690322,8.0,195.84,195.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768690523,8.0,195.84,195.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768690829,8.0,195.84,195.72,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1756768691127,8.0,195.84,195.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768692120,8.0,195.87,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768692325,8.0,195.87,195.77,3.6753511]
["bitfinex-derivatives","SOLF0:USTF0",1756768692627,8.0,195.87,195.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768693131,8.0,195.92,195.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768694531,8.0,195.9,195.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768695222,8.0,195.9,195.69,113.30541739]
["bitfinex-derivatives","SOLF0:USTF0",1756768695223,3.6753511,195.88,195.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768695522,8.0,195.87,195.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768698233,3.6753511,195.85,195.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768698729,8.0,195.84,195.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768700235,3.6753511,195.85,195.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768700425,8.0,195.84,195.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768701332,3.6753511,195.82,195.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768701540,8.0,195.81,195.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768705548,20.35,195.85,195.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768706240,20.35,195.85,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768706847,8.01,195.85,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768709744,22.66,195.92,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768709745,11.6853511,195.91,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768710341,8.01,195.87,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768712042,8.01,195.82,195.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768713349,8.01,195.86,195.75,9.94702364]
["bitfinex-derivatives","SOLF0:USTF0",1756768716551,8.01,195.86,195.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756768718154,2.29702364,195.9,195.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768718749,2.29702364,195.9,195.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768719756,8.0,195.91,195.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768720552,10.29702364,195.95,195.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768720753,8.0,195.95,195.87,2.29702364]
["bitfinex-derivatives","SOLF0:USTF0",1756768720952,8.0,195.95,195.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768721553,0.03501349,195.93,195.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768721856,0.03501349,195.93,195.9,0.03535745]
["bitfinex-derivatives","SOLF0:USTF0",1756768722157,0.03501349,195.93,195.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768722357,0.03501349,195.93,195.9,8.17535745]
["bitfinex-derivatives","SOLF0:USTF0",1756768723555,0.03501349,195.93,195.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768725453,0.03501349,195.93,195.9,0.03535745]
["bitfinex-derivatives","SOLF0:USTF0",1756768726455,0.03501349,195.93,195.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768726658,0.03501349,195.93,195.9,0.03535745]
["bitfinex-derivatives","SOLF0:USTF0",1756768726952,0.03501349,195.93,195.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768727547,0.03501349,195.93,195.9,0.03535745]
["bitfinex-derivatives","SOLF0:USTF0",1756768727954,0.03501349,195.93,195.91,3.66968832]
["bitfinex-derivatives","SOLF0:USTF0",1756768728152,0.03501349,195.93,195.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768729954,8.04,196.08,195.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768730154,8.04,196.08,195.9,3.70504577]
["bitfinex-derivatives","SOLF0:USTF0",1756768730155,8.04,196.08,195.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768731164,8.04,196.08,196.01,0.03897848]
["bitfinex-derivatives","SOLF0:USTF0",1756768744572,8.04,196.08,196.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768745370,8.04,196.08,196.02,10.43085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768745570,8.03,196.11,196.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768746067,2.29085825,196.15,196.05,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768746268,8.03,196.14,196.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768747774,129.2,196.17,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756768748577,8.03,196.18,196.11,0.03459007]
["bitfinex-derivatives","SOLF0:USTF0",1756768748773,8.03,196.18,196.11,2.32544832]
["bitfinex-derivatives","SOLF0:USTF0",1756768749378,8.03,196.18,196.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756768749772,8.02,196.21,196.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756768750477,8.02,196.21,196.15,7.63239525]
["bitfinex-derivatives","SOLF0:USTF0",1756768750772,8.02,196.21,196.15,0.03239525]
["bitfinex-derivatives","SOLF0:USTF0",1756768750974,10.31085825,196.21,196.11,9.89085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768751181,10.31085825,196.21,196.16,0.03294563]
["bitfinex-derivatives","SOLF0:USTF0",1756768752477,131.47085825,196.22,196.16,0.03294563]
["bitfinex-derivatives","SOLF0:USTF0",1756768752679,8.02,196.21,196.16,0.03294563]
["bitfinex-derivatives","SOLF0:USTF0",1756768753083,137.2,196.22,196.16,0.03294563]
["bitfinex-derivatives","SOLF0:USTF0",1756768754081,8.02,196.22,196.16,0.03294563]
["bitfinex-derivatives","SOLF0:USTF0",1756768770892,8.02,196.25,196.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756768771090,8.02,196.25,196.16,0.03294563]
["bitfinex-derivatives","SOLF0:USTF0",1756768773789,8.02,196.25,196.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756768773997,8.02,196.25,196.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756768774693,8.02,196.25,196.2,0.03607399]
["bitfinex-derivatives","SOLF0:USTF0",1756768774898,8.02,196.29,196.2,0.03607399]
["bitfinex-derivatives","SOLF0:USTF0",1756768776595,8.02,196.29,196.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756768777195,8.02,196.29,196.21,9.89085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768777698,8.02,196.29,196.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756768779400,8.02,196.29,196.2,2.32693224]
["bitfinex-derivatives","SOLF0:USTF0",1756768779994,14.7,196.28,196.2,2.32693224]
["bitfinex-derivatives","SOLF0:USTF0",1756768780591,14.7,196.28,196.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768787014,7.7,196.27,196.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768788908,14.7,196.28,196.23,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768789112,14.7,196.28,196.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768789311,14.7,196.28,196.23,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768789517,14.7,196.28,196.26,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768789718,14.7,196.28,196.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768792023,14.7,196.28,196.26,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768792523,14.7,196.28,196.26,10.38085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768794125,7.7,196.27,196.24,2.32801449]
["bitfinex-derivatives","SOLF0:USTF0",1756768794726,7.7,196.27,196.24,10.41801449]
["bitfinex-derivatives","SOLF0:USTF0",1756768795418,7.7,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768796428,14.7,196.28,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768797218,7.7,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768798526,14.7,196.28,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768799026,7.7,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768799429,14.7,196.28,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768800228,7.7,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768801032,9.99085825,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768801523,7.7,196.26,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768801721,22.4,196.28,196.24,8.12715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768801933,14.7,196.28,196.24,8.12715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768802134,7.7,196.27,196.24,8.12715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768802326,7.7,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768802727,14.7,196.28,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768802927,7.7,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768804130,9.99085825,196.27,196.24,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756768804337,9.99085825,196.27,196.14,10.38085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768804338,2.79085825,196.27,196.14,10.38085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768804530,7.7,196.26,196.14,10.38085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768804831,2.29085825,196.27,196.14,10.38085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768805239,7.7,196.26,196.14,10.38085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768805433,7.7,196.26,196.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768805628,7.7,196.26,196.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768806030,7.9538311,196.3,196.11,71.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756768806031,7.7,196.29,196.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768806231,7.7,196.29,196.23,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768806433,7.7,196.29,196.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768808736,15.2,196.28,196.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756768812928,15.2,196.28,196.23,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768813326,15.2,196.28,196.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768815033,7.81,196.37,196.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756768815328,7.81,196.37,196.31,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768818040,4.71,196.36,196.31,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768818240,4.71,196.36,196.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768818741,7.81,196.35,196.31,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768818936,7.81,196.35,196.29,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768821635,7.81,196.35,196.29,10.14085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768821842,4.71,196.36,196.29,10.14085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768822541,12.52,196.36,196.29,10.14085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768825744,4.71,196.36,196.29,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768826047,4.71,196.36,196.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768828946,4.71,196.36,196.32,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768829143,4.71,196.36,196.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768829343,4.71,196.36,196.31,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768829546,4.71,196.36,196.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768829851,12.52,196.36,196.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768830647,12.52,196.36,196.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768830849,12.52,196.36,196.29,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768831950,4.71,196.36,196.32,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768832145,4.71,196.36,196.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768832540,4.71,196.36,196.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768832541,7.81,196.35,196.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768832746,7.81,196.35,196.29,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768833649,4.71,196.36,196.29,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768833841,4.71,196.36,196.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768834040,4.71,196.36,196.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768834749,7.81,196.35,196.32,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768835145,4.71,196.36,196.32,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768835346,7.81,196.35,196.29,10.14085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768836852,7.81,196.35,196.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756768837056,7.81,196.35,196.29,10.14085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768838251,7.81,196.35,196.26,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768838448,7.81,196.35,196.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768839351,7.57,196.32,196.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768839544,7.57,196.29,196.19,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768840156,2.29085825,196.27,196.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768840450,7.57,196.23,196.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768840649,7.57,196.23,196.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768841052,2.29085825,196.27,196.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768841254,9.86085825,196.27,196.18,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768841651,7.57,196.27,196.18,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768841848,7.57,196.27,196.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768842054,7.57,196.27,196.21,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768842254,78.81020211,196.34,196.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768842255,9.86085825,196.33,196.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768844055,7.57,196.29,196.19,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768844460,7.57,196.29,196.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768844658,7.57,196.29,196.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768845362,7.57,196.29,196.22,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768845959,7.57,196.29,196.22,9.78085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768848458,7.57,196.29,196.19,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768849555,7.57,196.27,196.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768850358,7.57,196.27,196.16,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768850758,2.29085825,196.25,196.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768850962,7.57,196.24,196.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768851163,12.3,196.24,196.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768851758,7.57,196.21,196.1,9.78085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768853464,7.57,196.15,196.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768855162,14.58,196.18,196.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768855163,7.57,196.12,196.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768860255,7.57,196.09,195.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768860460,7.57,196.09,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768861967,7.57,196.06,195.95,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768862168,2.29085825,196.04,195.95,9.78085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768862462,10.4,196.14,195.95,9.78085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768862463,7.57,196.07,195.95,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768862665,9.86085825,196.07,195.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768862858,9.86085825,196.07,195.98,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768863061,9.86085825,196.07,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768863962,2.29085825,196.1,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768864659,7.57,196.09,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768865061,2.29085825,196.07,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768865261,7.57,196.06,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768865872,2.29085825,196.09,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768866059,7.57,196.08,195.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768867065,7.57,196.05,195.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756768868765,7.57,196.05,195.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768869165,7.99,196.09,195.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768869866,7.99,196.09,196.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768870466,7.99,196.09,195.96,10.61085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768870767,7.99,196.06,195.96,10.61085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768871072,7.99,196.06,195.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768871972,7.99,196.06,195.98,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768872373,10.28085825,196.1,195.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768873067,10.28085825,196.1,195.98,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768873068,7.99,196.03,195.95,10.61085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768874670,10.28085825,196.07,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768874877,10.28085825,196.07,195.98,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768876172,10.28085825,196.07,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768880272,4.72,196.06,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768882880,7.99,196.05,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768883772,4.72,196.06,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768884581,2.29085825,196.05,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768884777,7.99,196.04,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768884984,7.99,196.04,195.92,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1756768885185,2.29085825,196.02,195.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768885385,7.99,196.01,195.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768888186,10.28085825,196.05,195.93,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768888491,7.99,196.05,195.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768889091,4.72,196.06,195.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768889494,12.71,196.06,195.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768891795,12.71,196.06,195.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768891998,12.71,196.06,195.92,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768892397,7.99,196.02,195.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768893298,7.99,195.99,195.88,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768893696,7.99,195.99,195.89,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768895297,7.99,195.96,195.89,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768895496,10.28085825,196.0,195.89,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768896000,7.99,196.0,195.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768897800,7.99,196.05,195.95,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768898101,7.99,196.05,195.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756768898503,4.72,196.06,195.96,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1756768898803,4.72,196.06,195.98,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768899003,4.72,196.06,195.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768899304,4.72,196.06,195.98,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768899703,4.72,196.06,195.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768899902,4.72,196.06,195.99,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768900306,7.98,196.08,195.99,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768901901,7.98,196.08,195.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768903208,4.71,196.07,195.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768904209,7.98,196.06,195.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768904404,10.27085825,196.06,195.94,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768906808,7.98,196.06,195.94,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768907103,10.37297285,196.07,195.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768907104,4.71,196.07,195.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768907303,4.71,196.07,196.01,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768907503,4.71,196.07,196.01,10.06085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768908314,4.71,196.07,196.01,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768908909,4.71,196.07,196.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768909104,4.71,196.07,196.01,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768909507,4.71,196.07,196.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768909914,4.71,196.07,196.01,10.06085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768913006,12.69,196.07,195.97,4.21843652]
["bitfinex-derivatives","SOLF0:USTF0",1756768913209,12.69,196.07,195.98,10.06085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768914812,12.69,196.07,195.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768915216,7.98,196.07,195.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768918110,4.71,196.06,195.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768919710,4.71,196.06,195.96,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768919914,7.98,196.02,195.91,10.06085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768920211,2.29085825,196.03,195.91,10.06085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768920415,4.71,196.06,195.91,10.06085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768920416,7.98,195.99,195.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768920616,7.98,195.99,195.88,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768922318,7.99,195.96,195.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768923819,7.99,195.96,195.85,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768924616,7.99,195.93,195.85,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768924813,7.99,195.93,195.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768925819,22.80085825,195.99,195.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768926019,10.28085825,195.99,195.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768926922,7.99,195.99,195.91,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768927109,7.99,195.99,195.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768927514,10.28085825,195.99,195.88,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768927819,10.28085825,195.99,195.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768928414,10.28085825,195.99,195.88,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768928620,7.99,195.99,195.88,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768928821,10.28085825,195.99,195.88,2.29085825]
["bitfinex-derivatives","SOLF0:USTF0",1756768929210,10.28085825,195.99,195.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768929414,7.99,195.95,195.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756768929820,7.99,195.95,195.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768930813,7.99,195.95,195.83,11.33107241]
["bitfinex-derivatives","SOLF0:USTF0",1756768931018,7.99,195.99,195.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768931220,7.99,195.99,195.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768931819,7.99,195.99,195.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768935416,7.99,195.97,195.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768938227,4.7,195.96,195.92,3.67107241]
["bitfinex-derivatives","SOLF0:USTF0",1756768938522,4.7,195.96,195.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768938722,4.7,195.96,195.92,3.67107241]
["bitfinex-derivatives","SOLF0:USTF0",1756768938921,4.7,195.96,195.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768939523,4.7,195.96,195.92,3.67107241]
["bitfinex-derivatives","SOLF0:USTF0",1756768939720,4.7,195.96,195.89,3.67107241]
["bitfinex-derivatives","SOLF0:USTF0",1756768940020,12.69,195.96,195.86,3.67107241]
["bitfinex-derivatives","SOLF0:USTF0",1756768940223,12.69,195.96,195.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768943320,12.69,195.96,195.85,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1756768945027,12.69,195.96,195.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768946026,4.7,195.96,195.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768949230,7.99,196.0,195.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768952841,7.99,196.04,195.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768953138,4.69,195.99,195.91,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756768953839,4.69,195.99,195.93,3.67107241]
["bitfinex-derivatives","SOLF0:USTF0",1756768954036,4.69,195.99,195.95,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768954238,4.69,195.99,195.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756768957842,4.69,195.99,195.95,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768958140,12.67,195.99,195.95,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768958940,4.69,195.99,195.92,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768959140,4.69,195.99,195.89,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768959348,7.98,195.98,195.89,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768965046,7.98,195.98,195.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768966552,7.98,195.98,195.9,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1756768966851,4.69,195.99,195.92,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768967147,4.69,195.99,195.95,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768967342,7.98,196.07,195.98,9.79131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768967748,7.98,196.08,195.95,9.79131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768968047,7.98,196.05,195.95,9.79131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768976048,10.27131431,196.05,195.95,9.79131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768978658,68.77131431,196.05,195.92,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768979055,2.29131431,195.99,195.89,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768979355,7.98,195.98,195.89,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768980856,10.28131431,196.02,195.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768986758,10.28131431,196.02,195.87,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768986759,2.29131431,195.99,195.87,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768987062,7.99,195.98,195.89,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768987259,7.99,196.02,195.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756768987455,7.99,196.06,195.98,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768989963,7.99,196.06,195.92,6.50975083]
["bitfinex-derivatives","SOLF0:USTF0",1756768990164,7.99,196.06,195.94,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768991163,2.29131431,196.05,195.94,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768991363,2.29131431,196.05,195.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768991561,7.97,196.04,195.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768995569,7.97,196.04,195.94,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756768995870,7.97,196.04,195.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768996065,7.97,196.04,195.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756768997871,2.29131431,196.05,195.92,4.21843652]
["bitfinex-derivatives","SOLF0:USTF0",1756768997872,7.97,196.01,195.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769006873,7.97,196.04,195.94,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769007181,7.97,196.04,195.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769007679,7.97,196.04,195.94,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769007680,7.97,196.08,195.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769015485,7.97,196.05,195.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769015686,7.97,196.02,195.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769015889,26.01,196.02,195.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769016885,7.97,195.99,195.9,9.84131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769017783,7.97,195.99,195.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769017990,2.29131431,196.0,195.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769019283,10.27131431,196.03,195.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769019488,24.47131431,196.03,195.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769024289,2.29131431,196.0,195.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769024488,7.98,195.99,195.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769027889,7.98,196.03,195.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769028893,7.98,196.03,195.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769029085,7.98,196.07,195.99,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769029289,7.98,196.07,196.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769030682,481.23131431,196.11,196.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769031082,481.23131431,196.11,196.02,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769031291,481.23131431,196.11,196.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769031486,481.23131431,196.11,196.0,10.57131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769032089,7.98,196.1,196.0,10.57131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769032684,5.66297285,196.1,196.0,10.57131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769032993,7.98,196.09,196.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769033889,7.98,196.07,195.97,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769036690,2.29131431,196.05,195.94,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769036893,2.29131431,196.02,195.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769037094,7.98,196.01,195.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769037999,7.98,196.01,195.9,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769038995,61.4,196.0,195.9,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769039599,7.98,196.01,195.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769039799,7.98,196.01,195.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769041497,7.98,196.01,195.93,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769042302,7.98,196.01,195.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769043604,7.98,196.01,195.88,4.21843652]
["bitfinex-derivatives","SOLF0:USTF0",1756769043605,10.27131431,196.01,195.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769044800,47.87131431,196.01,195.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769045103,47.87131431,196.01,195.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769045895,89.09131431,196.01,195.91,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769046103,89.09131431,196.01,195.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769046300,10.27131431,196.01,195.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769047807,94.27131431,196.01,195.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756769049607,94.27131431,196.01,195.91,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769050004,125.74,196.0,195.91,10.47131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769051200,7.93,195.99,195.91,10.47131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769054523,7.93,195.99,195.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769054707,7.93,196.02,195.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769055110,7.93,196.02,195.92,10.47131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769056805,7.93,196.0,195.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769059713,7.93,195.97,195.85,12.42039848]
["bitfinex-derivatives","SOLF0:USTF0",1756769059918,7.93,195.97,195.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769060812,7.93,195.94,195.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769061013,29.43,195.94,195.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769063218,2.29131431,195.92,195.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769063418,7.93,195.91,195.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769066519,7.93,195.97,195.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769066715,10.22131431,195.97,195.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769067120,26.48131431,195.97,195.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769067920,26.48131431,195.97,195.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769068119,7.93,195.93,195.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769068918,2.29131431,195.94,195.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769069320,7.93,195.97,195.86,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769069523,7.93,195.97,195.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769073619,7.93,195.97,195.89,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769073825,1820.54972852,196.55,195.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769073826,2.29131431,196.01,195.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769074525,2.29131431,196.01,195.92,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769074719,7.93,196.02,195.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756769080028,7.93,196.02,195.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769082832,7.98,196.0,195.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769083134,7.98,195.97,195.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769087332,7.98,195.97,195.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769087333,31.12,195.97,195.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769087534,2.29131431,195.95,195.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769087733,7.98,195.94,195.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769088832,10.27131431,195.98,195.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769089035,42.83131431,195.98,195.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769090739,10.27131431,195.98,195.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769096031,7.98,195.98,195.9,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769096240,7.98,195.98,195.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769098140,2.29131431,196.01,195.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769098340,10.27131431,196.01,195.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769102344,137.95131431,196.01,195.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769102644,10.27131431,196.01,195.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769102841,81.57131431,196.01,195.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769107543,7.98,196.01,195.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769107747,135.64,196.01,195.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769108845,7.98,196.01,195.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769111640,7.53,196.05,195.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769111846,7.53,196.05,195.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769112449,57.31,196.09,195.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769116869,2.29131431,196.07,195.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769117167,2.29131431,196.0,195.91,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769117371,7.53,195.99,195.91,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769117970,7.53,195.99,195.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769120572,2.29131431,196.02,195.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769120870,125.98131431,196.02,195.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769126272,127.52,196.01,195.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769126668,7.53,196.0,195.91,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769126869,7.53,195.98,195.88,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769127175,2.29131431,195.99,195.88,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769127474,7.53,195.98,195.88,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769127975,7.53,195.98,195.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769129577,7.53,195.95,195.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769129774,7.53,195.95,195.85,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769131174,7.53,195.95,195.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769136579,7.53,196.0,195.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769136783,7.53,196.0,195.94,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769137385,7.53,196.03,195.94,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769138488,7.53,196.03,195.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769142288,7.53,196.03,195.94,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769142289,7.53,196.03,195.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769142493,7.72,196.0,195.9,9.97131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769143489,7.72,196.0,195.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769147294,2.29131431,196.01,195.9,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769147295,7.72,196.04,195.96,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769147496,5.66297285,196.07,195.99,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769147797,11.3259457,196.15,196.05,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769147798,7.72,196.12,196.05,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769148900,7.72,196.12,196.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769149098,7.72,196.12,196.03,9.97131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769149603,135.12,196.17,196.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769149800,135.12,196.17,196.07,9.97131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769150999,127.4,196.17,196.07,9.97131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769151195,7.72,196.14,196.02,9.97131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769151401,2.29131431,196.15,196.02,9.97131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769151600,7.72,196.14,196.02,9.97131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769151801,7.72,196.14,196.05,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769152004,7.72,196.14,196.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769153103,91.96,196.14,196.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769153307,7.72,196.14,196.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769153509,7.72,196.14,196.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769163313,7.72,196.14,196.03,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769164005,7.72,196.14,196.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769167607,7.72,196.14,196.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756769168214,134.99,196.18,196.09,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769168418,134.99,196.18,196.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769168614,7.73,196.18,196.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769183933,2.29131431,196.2,196.1,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769184136,7.73,196.19,196.1,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769184332,2.29131431,196.2,196.1,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769184538,7.73,196.19,196.1,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769184936,7.73,196.19,196.1,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769185136,7.73,196.19,196.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769185538,7.73,196.19,196.1,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769186543,7.73,196.16,196.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769186742,2.29131431,196.17,196.04,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769187639,7.73,196.13,196.04,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769188044,32.53,196.13,196.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769188343,2.29131431,196.11,196.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769188542,10.02131431,196.14,196.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769192054,7.73,196.1,196.01,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769193950,2.29131431,196.11,196.01,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769194154,7.73,196.1,196.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769194553,7.73,196.07,195.98,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769194746,7.73,196.07,195.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769195555,7.73,196.04,195.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769195858,7.73,196.03,195.92,9.95131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769196654,7.73,196.03,195.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769200356,7.93,196.01,195.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756769201461,7.93,196.01,195.89,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769201663,7.93,195.98,195.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769204556,36.81,195.98,195.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769205962,7.93,195.98,195.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769208468,10.22131431,196.02,195.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769208663,10.22131431,196.02,195.93,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769208869,10.22131431,196.02,195.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769209170,7.93,196.02,195.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769219268,2.29131431,196.08,195.87,71.4724]
["bitfinex-derivatives","SOLF0:USTF0",1756769219269,7.93,196.07,195.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769219866,7.93,196.07,196.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769221977,7.93,196.12,196.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769222866,47.79,196.18,196.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769223271,7.93,196.16,196.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769223471,7.93,196.16,196.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769225973,7.93,196.13,196.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756769228078,7.93,196.13,196.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769228666,7.52,196.21,196.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769228866,7.52,196.18,196.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769238680,7.52,196.18,196.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769239184,127.0,196.21,196.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769239185,134.52,196.21,196.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769239572,134.52,196.21,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769239776,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769240484,7.55641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769244584,7.52,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769244788,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769245189,7.52,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769245984,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769246388,7.52,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769246592,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769246791,7.55641046,196.18,196.13,7.57533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769247094,0.03641046,196.18,196.13,7.57533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769247294,7.55641046,196.18,196.13,7.57533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769249997,7.55641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769250297,7.55641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769250494,7.55641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769250495,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769250703,126.87641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769251196,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769251394,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769251793,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769251994,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769252993,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769253902,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769255205,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769255700,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769256101,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769256295,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769256897,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769257110,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769257299,0.03641046,196.18,196.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756769257696,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769258200,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769258594,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769259698,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769259899,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769260101,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769260602,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769260798,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769261204,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769261705,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769262007,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769262305,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769262800,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769263701,7.97,196.17,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769264103,0.03641046,196.18,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769264608,7.97,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769264800,126.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769265005,7.97,196.16,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769265207,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769265406,126.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769265607,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769266309,7.97,196.16,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769267204,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769269210,126.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769269405,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769269607,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769269805,126.76,196.17,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769270505,126.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769270710,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769271210,126.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769271414,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769271606,126.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769271811,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769272410,126.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769272611,126.76,196.17,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769272812,134.73,196.17,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769273113,7.97,196.16,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769273513,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769274307,7.97,196.17,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769274512,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769275311,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769275515,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769275712,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769277009,0.03641046,196.18,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769277209,7.97,196.17,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769277809,7.97,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769278017,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769278814,87.32,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769279020,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769279620,2.32772477,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769279816,46.94,196.17,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769280018,7.97,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769280214,46.94,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769280418,7.97,196.16,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769281316,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769281517,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769281717,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769282118,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769282316,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769282618,8.01641046,196.18,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769282814,7.98,196.17,196.13,7.52533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769283423,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769284315,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769284519,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769284719,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769286522,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769286726,7.98,196.17,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769287320,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769287616,0.03641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769288022,7.79641046,196.18,196.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756769288420,7.79641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769288823,7.79641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769289525,7.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769289824,7.76,196.17,196.13,7.66533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769290522,2.29131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769290724,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769291629,2.29131431,196.17,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769291819,7.76,196.17,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769292026,7.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769292933,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769293134,7.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769293334,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769293633,7.76,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769293830,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769294029,2.29131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769294235,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769294732,10.05131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769294936,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769295732,2.29131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769296526,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769296732,2.29131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769296933,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769297132,2.29131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769297533,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769298240,2.29131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769298441,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769298739,2.29131431,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769298937,7.76,196.16,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769299243,7.76,196.16,196.13,7.66533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769299637,0.03641046,196.18,196.13,7.66533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769299840,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769300137,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769300838,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769301230,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769301432,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769301943,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769302440,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769302739,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769303036,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769303438,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769303641,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769303842,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769304442,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769305240,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769305437,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769305740,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769306137,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769306735,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769307136,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769307340,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769307542,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769307843,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769308139,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769308346,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769309147,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769309345,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769309535,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769310337,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769310540,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769310846,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769311547,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769311749,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769312246,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769312448,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769312642,0.03641046,196.18,196.15,6.87901431]
["bitfinex-derivatives","SOLF0:USTF0",1756769312847,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769313247,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769313450,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769313942,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769314149,0.03641046,196.18,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769314946,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769314947,0.03641046,196.18,196.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769315450,0.03641046,196.18,196.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756769318649,0.03641046,196.18,196.16,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769318848,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769319755,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769319955,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769320152,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769320751,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769321054,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769321257,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769321448,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769321649,8.01641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769322244,8.01641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769322245,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769322647,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769322852,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769323051,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769323249,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769323449,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769323653,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769324149,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769324355,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769324657,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769325058,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769325258,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769325456,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769325856,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769326655,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769327256,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769327754,8.01641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769328862,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769329359,7.98,196.17,196.13,7.90533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769329659,7.98,196.17,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769330255,7.98,196.17,196.13,7.90533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769331154,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769332760,8.01641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769333855,8.01641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769333856,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769334161,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769334362,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769334854,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769335056,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769336557,0.03641046,196.18,196.13,2.32665032]
["bitfinex-derivatives","SOLF0:USTF0",1756769336762,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769337062,0.03641046,196.18,196.14,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769337262,0.03641046,196.18,196.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769337863,0.03641046,196.18,196.14,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769338064,0.03641046,196.18,196.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769338263,0.03641046,196.18,196.14,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769338859,0.03641046,196.18,196.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769339062,0.03641046,196.18,196.14,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769339864,0.03641046,196.18,196.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769340066,0.03641046,196.18,196.14,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769340362,0.03641046,196.18,196.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769340363,7.99641046,196.18,196.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769340764,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769341464,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769341964,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769342364,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769342560,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769343168,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769343760,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769343966,0.03641046,196.18,196.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769344466,0.03641046,196.18,196.13,0.03533601]
["bitfinex-derivatives","SOLF0:USTF0",1756769344667,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769344866,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769345267,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769345468,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769345761,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769346567,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769346767,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769347267,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769347470,0.03641046,196.18,196.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769348571,0.03641046,196.18,196.13,4.62353601]
["bitfinex-derivatives","SOLF0:USTF0",1756769348967,0.03641046,196.18,196.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769350073,0.03641046,196.18,196.13,4.62353601]
["bitfinex-derivatives","SOLF0:USTF0",1756769350271,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769350466,0.03641046,196.18,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769351261,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769351661,0.03641046,196.18,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769351866,0.03641046,196.18,196.15,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769352765,0.03641046,196.18,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769355275,0.03641046,196.18,196.15,6.87901431]
["bitfinex-derivatives","SOLF0:USTF0",1756769355569,8.84155562,196.28,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769355570,7.57,196.27,196.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769355774,7.57,196.31,196.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769357079,7.57,196.31,196.25,0.03770607]
["bitfinex-derivatives","SOLF0:USTF0",1756769358181,7.57,196.31,196.25,10.51902038]
["bitfinex-derivatives","SOLF0:USTF0",1756769359077,7.57,196.31,196.25,8.22770607]
["bitfinex-derivatives","SOLF0:USTF0",1756769359777,7.57,196.31,196.25,0.03770607]
["bitfinex-derivatives","SOLF0:USTF0",1756769369588,7.57,196.34,196.26,10.48131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769369983,7.57,196.34,196.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769370376,7.57,196.34,196.28,0.03825875]
["bitfinex-derivatives","SOLF0:USTF0",1756769370978,7.57,196.34,196.28,8.22825875]
["bitfinex-derivatives","SOLF0:USTF0",1756769373588,2.29131431,196.39,196.28,8.22825875]
["bitfinex-derivatives","SOLF0:USTF0",1756769373791,26.18131431,196.39,196.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756769374586,26.18131431,196.39,196.32,0.0355253]
["bitfinex-derivatives","SOLF0:USTF0",1756769374992,7.57,196.35,196.32,0.0355253]
["bitfinex-derivatives","SOLF0:USTF0",1756769375491,60.35,196.38,196.32,8.2255253]
["bitfinex-derivatives","SOLF0:USTF0",1756769380489,7.57,196.38,196.32,8.2255253]
["bitfinex-derivatives","SOLF0:USTF0",1756769381790,42.63,196.42,196.32,8.2255253]
["bitfinex-derivatives","SOLF0:USTF0",1756769381987,7.91,196.42,196.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769382894,7.91,196.43,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769387303,7.91,196.43,196.37,7.58475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769389402,7.91,196.43,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769392209,7.91,196.43,196.37,7.58475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769392711,7.91,196.43,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769397609,2.29131431,196.42,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769398512,7.91,196.41,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769398913,2.29131431,196.42,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769399114,7.91,196.41,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769400403,94.82,196.46,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769400404,7.91,196.38,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769405106,8.41,196.38,196.37,0.03475528]
["bitfinex-derivatives","SOLF0:USTF0",1756769405306,8.41,196.38,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769405307,83.09,196.38,196.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769405510,83.09,196.38,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769405511,7.91,196.31,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769406016,2.29131431,196.32,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769406620,10.20131431,196.32,196.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769407817,7.91,196.28,196.22,110.51982739]
["bitfinex-derivatives","SOLF0:USTF0",1756769408018,7.91,196.28,196.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756769408622,7.91,196.28,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769408623,7.86,196.25,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769410022,2.29131431,196.23,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769410314,7.86,196.22,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769410514,2.29131431,196.23,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769410715,10.15131431,196.23,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769411816,31.49131431,196.26,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769412111,10.15131431,196.26,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769414716,33.13131431,196.26,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769414924,10.15131431,196.26,196.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769416527,2.29131431,196.26,196.14,122.17669656]
["bitfinex-derivatives","SOLF0:USTF0",1756769416825,7.86,196.25,196.14,122.17669656]
["bitfinex-derivatives","SOLF0:USTF0",1756769417120,2.29131431,196.26,196.14,122.17669656]
["bitfinex-derivatives","SOLF0:USTF0",1756769417326,7.86,196.25,196.14,122.17669656]
["bitfinex-derivatives","SOLF0:USTF0",1756769417525,7.86,196.25,196.14,114.05669656]
["bitfinex-derivatives","SOLF0:USTF0",1756769417723,7.86,196.25,196.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769418124,7.86,196.25,196.15,10.41131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769418428,7.86,196.25,196.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769420322,7.86,196.3,196.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769420524,7.86,196.3,196.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769420824,2.29131431,196.32,196.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769421029,7.86,196.34,196.27,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769421225,7.86,196.34,196.27,10.41131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769422328,7.86,196.34,196.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769426835,10.15131431,196.37,196.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769427031,41.17131431,196.37,196.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769433640,7.86,196.41,196.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769434538,7.86,196.41,196.26,71.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756769434539,7.86,196.41,196.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769435334,7.86,196.41,196.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769435539,7.86,196.41,196.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769435740,10.15131431,196.41,196.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769436944,2.29131431,196.38,196.27,10.41131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769437243,7.86,196.37,196.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756769438645,7.96,196.41,196.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769439335,7.96,196.41,196.33,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769439544,7.96,196.41,196.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769439745,343.38634193,196.49,196.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769439746,39.15131431,196.45,196.34,10.58131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769440147,39.15131431,196.45,196.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769440341,39.15131431,196.45,196.35,10.58131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769441944,10.25131431,196.45,196.35,10.58131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769442144,7.96,196.41,196.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769444545,2.29131431,196.39,196.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769444846,7.96,196.38,196.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769445544,10.25131431,196.42,196.31,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769445749,10.25131431,196.42,196.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769447643,7.96,196.42,196.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769448744,7.96,196.42,196.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769450447,7.96,196.48,196.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769450642,7.96,196.48,196.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769450643,128.19131431,196.47,196.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769450845,7.96,196.48,196.38,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769451152,342.5,196.49,196.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769451351,342.5,196.49,196.39,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756769451552,342.5,196.49,196.4,10.58131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769452551,342.5,196.49,196.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769453155,7.96,196.48,196.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769454047,7.96,196.46,196.34,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769454352,342.5,196.49,196.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769454353,7.96,196.43,196.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769455555,7.96,196.43,196.34,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769455851,7.96,196.43,196.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769459956,10.25131431,196.4,196.3,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769460159,7.96,196.4,196.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769460753,2.29131431,196.39,196.27,10.58131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769460963,7.98,196.35,196.27,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769461354,7.98,196.44,196.28,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769461563,7.98,196.39,196.29,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769465362,7.98,196.39,196.24,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1756769465363,7.98,196.33,196.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769465559,7.98,196.3,196.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769466166,2.29131431,196.31,196.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769466359,7.98,196.34,196.25,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769466762,2.29131431,196.37,196.25,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769466963,2.29131431,196.37,196.28,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769467777,7.98,196.38,196.28,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769469677,7.98,196.38,196.28,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756769471179,7.98,196.38,196.28,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756769473876,2.29131431,196.37,196.24,10.40131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769474076,2.29131431,196.34,196.24,10.40131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769474281,7.66,196.33,196.24,10.40131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769474979,7.66,196.33,196.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769478180,7.66,196.33,196.24,10.40131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769478577,2.29131431,196.31,196.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769478774,7.66,196.3,196.19,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1756769478981,7.66,196.3,196.2,10.40131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769481582,7.66,196.3,196.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769481777,7.66,196.3,196.17,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769481778,7.66,196.27,196.17,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769481982,7.66,196.24,196.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769482177,7.66,196.29,196.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769482486,7.66,196.29,196.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769483084,9.95131431,196.29,196.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769484286,12.52,196.3,196.15,10.40131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769484287,7.66,196.25,196.15,10.40131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769484881,7.66,196.25,196.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769485082,7.66,196.22,196.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769486890,7.66,196.19,196.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769490691,2.29131431,196.14,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769490994,9.95131431,196.14,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769492594,15.3,196.28,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769492896,2.29131431,196.16,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769493190,7.66,196.15,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769493394,126.1,196.18,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769493395,2.29131431,196.13,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769493696,7.66,196.12,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769497896,2.29131431,196.13,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769499097,20.18131431,196.16,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769499398,30.06131431,196.16,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769500303,7.99,196.12,196.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756769500798,7.99,196.12,196.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769501298,19.01,196.12,196.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769501503,7.99,196.12,196.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769502905,7.99,196.09,196.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769511811,7.99,196.17,196.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769512111,7.99,196.13,196.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769512305,7.99,196.13,196.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769513709,7.99,196.13,196.05,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756769513912,7.99,196.13,196.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769515106,36.49131431,196.16,196.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769515306,7.99,196.17,196.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769515510,134.05,196.17,196.07,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769515816,134.05,196.17,196.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769516013,7.99,196.17,196.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769521117,7.99,196.13,196.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769522015,2.29131431,196.11,196.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769522220,7.99,196.1,196.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769522606,42.89131431,196.11,196.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769522818,10.28131431,196.14,196.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769523018,72.34,196.13,196.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769523415,7.99,196.12,196.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769524619,7.99,196.1,196.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769524815,2.29131431,196.11,196.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769524816,7.99,196.07,196.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769525616,7.99,196.04,195.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769527017,7.99,196.04,195.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769527223,2.29131431,196.02,195.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769528316,7.98,196.01,195.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769529320,18.54,196.01,195.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769529524,7.98,196.01,195.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769529716,2.29131431,195.99,195.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756769529923,10.27131431,195.99,195.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769531120,10.27131431,195.99,195.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769532721,20.26,196.02,195.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769532722,7.98,195.95,195.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769532925,2.29131431,195.93,195.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769533823,2.29131431,195.94,195.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769534415,7.98,195.99,195.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769534617,29.49131431,195.98,195.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769535824,2.29131431,195.98,195.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769536221,7.98,195.97,195.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769537628,7.98,195.94,195.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769538018,2.29131431,195.93,195.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769538432,7.98,195.94,195.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769538433,10.27131431,195.94,195.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769540422,7.98,195.94,195.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769540626,7.98,195.94,195.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769545920,2.29131431,195.98,195.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769546120,10.27131431,195.98,195.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769549128,10.27131431,195.98,195.88,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756769549634,10.27131431,195.98,195.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769554730,7.98,195.94,195.85,10.16131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769554933,7.98,195.94,195.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769556935,7.98,195.94,195.85,12.4648]
["bitfinex-derivatives","SOLF0:USTF0",1756769557125,7.98,195.94,195.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769557330,66.08,195.98,195.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756769557531,76.35131431,195.98,195.88,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769557737,74.06,195.98,195.89,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756769558826,7.98,195.98,195.89,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756769559736,7.98,195.98,195.9,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756769560634,7.98,195.98,195.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769563235,7.98,195.96,195.85,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769563438,7.98,195.96,195.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769563734,2.29131431,195.94,195.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769563934,7.98,195.93,195.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769565441,2.29131431,195.96,195.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769565937,7.98,195.96,195.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769566141,7.98,195.96,195.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769569636,7.98,195.96,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1756769569840,7.98,195.99,195.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769570439,7.98,195.96,195.86,10.20131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769570644,7.98,195.96,195.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769574346,7.98,195.96,195.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769574545,7.98,195.96,195.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769576645,10.27131431,196.0,195.9,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769576844,10.27131431,196.0,195.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769577544,2.29131431,196.0,195.87,14.4042429]
["bitfinex-derivatives","SOLF0:USTF0",1756769577745,7.98,195.96,195.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769577945,10.27131431,195.99,195.88,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769578143,10.27131431,195.99,195.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769581149,8.0,195.92,195.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769585654,8.0,195.89,195.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769585851,10.29131431,195.93,195.82,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769586158,8.0,195.93,195.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756769592153,8.0,195.93,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769592651,2.29131431,195.92,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769592848,7.6,195.91,195.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769593247,47.68,195.95,195.79,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1756769593248,7.6,195.88,195.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769593446,7.6,195.85,195.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769593655,7.6,195.85,195.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769594851,9.89131431,195.83,195.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769599157,9.89131431,195.83,195.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769600255,7.6,195.79,195.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769604359,7.6,195.79,195.67,6.89031431]
["bitfinex-derivatives","SOLF0:USTF0",1756769604663,7.6,195.77,195.67,10.21131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769605860,2.29131431,195.78,195.67,10.21131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769606065,7.6,195.77,195.67,10.21131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769606365,7.6,195.77,195.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769607261,48.04,195.8,195.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769607466,64.86,195.8,195.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769607867,7.6,195.8,195.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769611168,9.89131431,195.78,195.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769612170,9.89131431,195.78,195.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769612370,7.6,195.74,195.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769614261,7.6,195.74,195.62,6.89151431]
["bitfinex-derivatives","SOLF0:USTF0",1756769614262,7.6,195.71,195.56,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1756769614572,7.6,195.68,195.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769614874,7.6,195.68,195.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769615069,7.6,195.65,195.54,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769615263,7.6,195.65,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769615869,38.08,195.65,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769617762,64.56,195.65,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769618266,7.6,195.65,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769618465,82.58,195.64,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769618666,7.6,195.65,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769618869,102.19131431,195.65,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769619366,2.29131431,195.62,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769619561,7.82,195.61,195.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769622268,7.82,195.61,195.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769622569,7.82,195.58,195.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769622873,43.48,195.61,195.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769623365,2.29131431,195.62,195.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769623566,53.35131431,195.62,195.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769623763,10.11131431,195.63,195.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769624071,7.82,195.61,195.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769625373,72.92,195.61,195.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769626270,7.82,195.61,195.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769627168,83.6,195.63,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769627570,97.44,195.65,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769627770,116.86,195.65,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769628372,7.82,195.65,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769628573,31.62,195.65,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769628768,7.82,195.65,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769629075,54.22,195.65,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769629573,7.82,195.65,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769629775,67.84,195.67,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769630270,7.82,195.66,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769632373,10.11131431,195.66,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769634178,59.62,195.65,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769635179,10.11131431,195.66,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769635381,87.22,195.65,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769635986,7.82,195.64,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769637185,7.82,195.64,195.54,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769637385,7.82,195.64,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769637580,2.29131431,195.63,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769637785,7.82,195.62,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769639489,128.23131431,195.65,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769640691,7.82,195.65,195.57,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769640894,7.82,195.66,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769641188,7.82,195.64,195.54,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769641388,7.82,195.64,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769643884,7.82,195.72,195.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769644088,2.29131431,195.69,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769644287,10.11131431,195.7,195.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769644486,10.11131431,195.7,195.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769644684,7.82,195.7,195.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769644889,106.42,195.7,195.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769645584,2.29131431,195.68,195.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769645888,10.11131431,195.68,195.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769646285,10.11131431,195.72,195.6,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769646488,7.82,195.72,195.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769647085,7.82,195.72,195.62,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1756769647290,7.82,195.72,195.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756769647493,351.2,195.76,195.66,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769647688,351.2,195.76,195.66,10.24131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769649497,351.2,195.76,195.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769649692,351.2,195.76,195.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769651696,127.36,195.78,195.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769652093,8.02,195.8,195.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769652289,8.02,195.8,195.71,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1756769652593,48.88,195.8,195.71,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1756769653298,8.02,195.8,195.71,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1756769653498,87.56,195.8,195.71,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1756769653794,8.02,195.8,195.72,12.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756769654000,8.02,195.8,195.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769654502,8.02,195.8,195.69,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769654703,8.02,195.8,195.69,10.38131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769655098,8.02,195.77,195.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769655301,2.29131431,195.75,195.64,10.38131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769655495,2.29131431,195.72,195.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769656199,8.02,195.71,195.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769656698,2.29131431,195.72,195.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769656906,8.02,195.71,195.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769657904,2.29131431,195.72,195.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769658594,10.31131431,195.72,195.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769659300,8.02,195.72,195.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769660803,8.02,195.76,195.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769661205,8.02,195.76,195.67,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1756769661703,8.02,195.76,195.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769661906,8.02,195.8,195.72,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769662206,8.02,195.8,195.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769665606,2.29131431,195.83,195.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769665805,8.02,195.83,195.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769666002,8.02,195.83,195.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769668813,8.02,195.83,195.77,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769669806,8.02,195.86,195.77,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769676521,8.02,195.86,195.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756769680633,7.75,195.86,195.76,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769681127,126.52,195.87,195.76,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769681327,7.75,195.86,195.76,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769682123,126.52,195.87,195.76,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769682721,7.75,195.84,195.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769683321,126.44,195.83,195.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769684029,7.75,195.82,195.73,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769684228,7.75,195.82,195.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769689929,7.75,195.87,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769690130,3.94340024,195.86,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769690330,134.17,195.87,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769690629,134.17,195.87,195.77,12.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756769690930,134.17,195.87,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769695635,134.17,195.87,195.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769695834,134.17,195.87,195.73,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769695835,132.08297285,195.87,195.73,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769696037,2.29131431,195.83,195.73,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769696338,134.17,195.82,195.73,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769696538,134.17,195.82,195.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769698741,7.75,195.86,195.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769698941,38.74,195.85,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769699541,7.75,195.84,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769700051,10.04131431,195.84,195.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769701248,7.75,195.8,195.7,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769701445,13.41297285,195.85,195.73,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769701755,33.72,195.84,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769702456,7.75,195.83,195.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769703651,7.75,195.83,195.7,6.53633658]
["bitfinex-derivatives","SOLF0:USTF0",1756769703852,7.75,195.83,195.74,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769705347,7.75,195.83,195.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769705550,7.75,195.8,195.69,14.55633658]
["bitfinex-derivatives","SOLF0:USTF0",1756769705752,21.18,195.8,195.69,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769705950,7.75,195.79,195.69,10.31131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769706754,2.29131431,195.78,195.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769706957,7.75,195.77,195.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756769707958,42.9,195.8,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769708552,7.78,195.8,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769709966,13.44297285,195.83,195.73,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769710869,7.78,195.81,195.73,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769711458,7.78,195.81,195.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769712771,7.78,195.85,195.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769714368,7.78,195.85,195.74,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769715166,13.44297285,195.85,195.74,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769715466,7.78,195.85,195.74,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769717570,7.78,195.85,195.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769717761,7.78,195.85,195.77,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769717964,7.78,195.85,195.8,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769718171,7.78,195.86,195.8,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769719370,7.78,195.86,195.8,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769720676,7.78,195.86,195.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769720866,7.78,195.86,195.73,8.86299657]
["bitfinex-derivatives","SOLF0:USTF0",1756769720867,7.78,195.86,195.77,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769721571,7.78,195.86,195.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769722173,5.66297285,195.89,195.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769722379,13.44297285,195.9,195.83,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769722685,7.78,195.9,195.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769722972,7.78,195.88,195.77,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769723381,7.78,195.88,195.78,1.86437023]
["bitfinex-derivatives","SOLF0:USTF0",1756769723568,7.78,195.88,195.79,1.86437023]
["bitfinex-derivatives","SOLF0:USTF0",1756769723769,7.78,195.88,195.77,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769723770,93.48,195.88,195.8,1.86437023]
["bitfinex-derivatives","SOLF0:USTF0",1756769723972,93.48,195.88,195.77,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769723973,7.78,195.87,195.77,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769724171,7.78,195.87,195.78,1.86435785]
["bitfinex-derivatives","SOLF0:USTF0",1756769724374,7.78,195.87,195.79,1.86435785]
["bitfinex-derivatives","SOLF0:USTF0",1756769724672,7.78,195.87,195.77,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769724872,7.78,195.87,195.78,1.87125482]
["bitfinex-derivatives","SOLF0:USTF0",1756769725070,7.78,195.87,195.79,1.87125482]
["bitfinex-derivatives","SOLF0:USTF0",1756769725281,85.7,195.88,195.77,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769725476,2.29131431,195.86,195.78,1.87115505]
["bitfinex-derivatives","SOLF0:USTF0",1756769725681,7.78,195.85,195.74,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769725880,2.29131431,195.83,195.75,1.8717064]
["bitfinex-derivatives","SOLF0:USTF0",1756769726077,2.29131431,195.83,195.76,1.8717064]
["bitfinex-derivatives","SOLF0:USTF0",1756769726382,10.07131431,195.83,195.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769726581,10.07131431,195.83,195.74,1.87174554]
["bitfinex-derivatives","SOLF0:USTF0",1756769726780,10.07131431,195.83,195.75,1.87174554]
["bitfinex-derivatives","SOLF0:USTF0",1756769727082,7.78,195.82,195.76,1.87174554]
["bitfinex-derivatives","SOLF0:USTF0",1756769727276,7.78,195.79,195.69,4.26539657]
["bitfinex-derivatives","SOLF0:USTF0",1756769727472,7.78,195.79,195.7,1.87273281]
["bitfinex-derivatives","SOLF0:USTF0",1756769727671,7.78,195.79,195.71,1.87273281]
["bitfinex-derivatives","SOLF0:USTF0",1756769727880,7.78,195.79,195.72,1.87273281]
["bitfinex-derivatives","SOLF0:USTF0",1756769728074,7.78,195.79,195.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769728277,7.78,195.79,195.69,1.87174987]
["bitfinex-derivatives","SOLF0:USTF0",1756769728583,7.78,195.79,195.7,1.87174987]
["bitfinex-derivatives","SOLF0:USTF0",1756769728783,7.78,195.79,195.71,1.87174987]
["bitfinex-derivatives","SOLF0:USTF0",1756769728982,7.78,195.79,195.72,1.87174987]
["bitfinex-derivatives","SOLF0:USTF0",1756769729180,7.78,195.79,195.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769729380,7.78,195.79,195.69,1.87151189]
["bitfinex-derivatives","SOLF0:USTF0",1756769729576,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769729784,7.78,195.79,195.72,1.87151189]
["bitfinex-derivatives","SOLF0:USTF0",1756769729984,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769730183,7.78,195.79,195.72,1.87122217]
["bitfinex-derivatives","SOLF0:USTF0",1756769730385,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769730583,7.78,195.79,195.72,1.87106507]
["bitfinex-derivatives","SOLF0:USTF0",1756769730785,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769730987,7.78,195.79,195.72,1.87119983]
["bitfinex-derivatives","SOLF0:USTF0",1756769731284,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769731582,7.78,195.79,195.72,1.8712537]
["bitfinex-derivatives","SOLF0:USTF0",1756769731782,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769731985,7.78,195.79,195.72,1.87179864]
["bitfinex-derivatives","SOLF0:USTF0",1756769732184,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769732386,7.78,195.79,195.72,1.87307573]
["bitfinex-derivatives","SOLF0:USTF0",1756769732583,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769732782,7.78,195.79,195.7,2.29131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769732783,7.78,195.79,195.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769733487,7.78,195.79,195.74,1.87248691]
["bitfinex-derivatives","SOLF0:USTF0",1756769733691,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769733988,7.78,195.82,195.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769734187,7.78,195.82,195.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769734487,7.78,195.82,195.76,1.87237529]
["bitfinex-derivatives","SOLF0:USTF0",1756769734682,7.78,195.82,195.71,10.39131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769734990,7.78,195.82,195.72,1.87237501]
["bitfinex-derivatives","SOLF0:USTF0",1756769735284,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769736383,7.78,195.79,195.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769736579,7.78,195.79,195.68,1.87338304]
["bitfinex-derivatives","SOLF0:USTF0",1756769736780,7.78,195.79,195.69,1.87338304]
["bitfinex-derivatives","SOLF0:USTF0",1756769737085,7.78,195.79,195.7,1.87338304]
["bitfinex-derivatives","SOLF0:USTF0",1756769737286,7.78,195.79,195.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769737489,7.78,195.79,195.68,1.87296978]
["bitfinex-derivatives","SOLF0:USTF0",1756769737678,7.78,195.79,195.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769737879,7.78,195.79,195.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756769738087,2.29131431,195.83,195.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769738291,19.85131431,195.83,195.74,1.87283148]
["bitfinex-derivatives","SOLF0:USTF0",1756769738484,19.85131431,195.83,195.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769738783,10.11131431,195.83,195.74,1.87186375]
["bitfinex-derivatives","SOLF0:USTF0",1756769738989,10.11131431,195.83,195.75,1.87183736]
["bitfinex-derivatives","SOLF0:USTF0",1756769739191,10.11131431,195.83,195.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769739489,10.11131431,195.83,195.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769740194,7.82,195.82,195.72,10.35131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769740385,7.82,195.82,195.73,1.87209385]
["bitfinex-derivatives","SOLF0:USTF0",1756769740690,7.82,195.82,195.74,1.87209385]
["bitfinex-derivatives","SOLF0:USTF0",1756769740885,7.82,195.82,195.72,10.35131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769741084,7.82,195.82,195.73,1.8722733]
["bitfinex-derivatives","SOLF0:USTF0",1756769741280,7.82,195.82,195.74,1.87221831]
["bitfinex-derivatives","SOLF0:USTF0",1756769741484,7.82,195.82,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769741788,2.29131431,195.81,195.73,1.87237363]
["bitfinex-derivatives","SOLF0:USTF0",1756769742087,2.29131431,195.81,195.74,1.87226497]
["bitfinex-derivatives","SOLF0:USTF0",1756769742287,2.29131431,195.81,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769742591,2.29131431,195.81,195.73,1.87219909]
["bitfinex-derivatives","SOLF0:USTF0",1756769742789,2.29131431,195.81,195.74,1.87219909]
["bitfinex-derivatives","SOLF0:USTF0",1756769743088,2.29131431,195.81,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769743284,2.29131431,195.81,195.73,1.87166]
["bitfinex-derivatives","SOLF0:USTF0",1756769743491,2.29131431,195.81,195.74,1.87166]
["bitfinex-derivatives","SOLF0:USTF0",1756769743689,2.29131431,195.81,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769743890,2.29131431,195.81,195.73,1.87109822]
["bitfinex-derivatives","SOLF0:USTF0",1756769744190,2.29131431,195.81,195.74,1.87109822]
["bitfinex-derivatives","SOLF0:USTF0",1756769744391,2.29131431,195.81,195.75,1.87063458]
["bitfinex-derivatives","SOLF0:USTF0",1756769744590,2.29131431,195.81,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769744791,2.29131431,195.81,195.73,1.87057962]
["bitfinex-derivatives","SOLF0:USTF0",1756769745091,2.29131431,195.81,195.74,1.87057962]
["bitfinex-derivatives","SOLF0:USTF0",1756769745290,2.29131431,195.81,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769745492,2.29131431,195.81,195.73,1.87042783]
["bitfinex-derivatives","SOLF0:USTF0",1756769745696,7.82,195.85,195.75,10.35131431]
["bitfinex-derivatives","SOLF0:USTF0",1756769745992,7.82,195.85,195.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769752188,7.82,195.83,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769752493,7.82,195.8,195.73,1.87039048]
["bitfinex-derivatives","SOLF0:USTF0",1756769752793,7.82,195.8,195.74,1.87039048]
["bitfinex-derivatives","SOLF0:USTF0",1756769752994,7.82,195.8,195.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769753187,7.82,195.8,195.73,1.87104838]
["bitfinex-derivatives","SOLF0:USTF0",1756769753383,7.82,195.76,195.68,4.26539657]
["bitfinex-derivatives","SOLF0:USTF0",1756769753588,7.82,195.71,195.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769753791,7.82,195.71,195.66,1.87326768]
["bitfinex-derivatives","SOLF0:USTF0",1756769754097,7.82,195.71,195.61,119.09630067]
["bitfinex-derivatives","SOLF0:USTF0",1756769754293,7.82,195.71,195.62,1.87297344]
["bitfinex-derivatives","SOLF0:USTF0",1756769754493,7.82,195.71,195.63,9.93297344]
["bitfinex-derivatives","SOLF0:USTF0",1756769754689,7.82,195.71,195.64,1.87297344]
["bitfinex-derivatives","SOLF0:USTF0",1756769754892,7.82,195.71,195.65,1.87297344]
["bitfinex-derivatives","SOLF0:USTF0",1756769755091,7.82,195.71,195.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769757987,3.67992923,195.72,195.61,111.03630067]
["bitfinex-derivatives","SOLF0:USTF0",1756769758187,7.82,195.71,195.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769761493,38.92,195.71,195.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769761896,7.82,195.71,195.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769762297,7.82,195.71,195.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769762793,7.82,195.71,195.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769763393,11.49992923,195.75,195.62,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1756769763601,7.82,195.75,195.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769765399,28.38,195.78,195.65,3.67992923]
["bitfinex-derivatives","SOLF0:USTF0",1756769765702,134.24,195.79,195.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769767800,3.67992923,195.78,195.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769768001,8.03,195.77,195.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756769768704,8.03,195.77,195.63,11.65992923]
["bitfinex-derivatives","SOLF0:USTF0",1756769769107,8.03,195.77,195.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769769403,32.06,195.76,195.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769769599,8.03,195.75,195.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769775209,8.03,195.75,195.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769775813,8.03,195.78,195.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769776013,343.38,195.8,195.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769776905,8.03,195.82,195.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769778009,8.03,195.82,195.73,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769780515,8.03,195.82,195.73,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769780719,8.03,195.82,195.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769782016,8.03,195.82,195.76,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769782416,8.03,195.82,195.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769782619,8.03,195.82,195.76,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769784223,8.03,195.82,195.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769784423,8.03,195.82,195.74,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769786120,8.03,195.82,195.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769786520,8.03,195.82,195.75,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769787222,8.03,195.9,195.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769787416,8.03,195.9,195.81,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769787623,8.03,195.9,195.81,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769788720,60.61655438,195.91,195.81,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769788921,8.03,195.9,195.81,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769789222,8.03,195.89,195.81,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769795924,128.63655438,195.92,195.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769796121,128.63655438,195.92,195.84,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769796122,8.03,195.92,195.84,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769796324,8.03,195.92,195.82,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769796633,8.03,195.92,195.82,10.27655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769797127,8.03,195.92,195.82,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769797330,8.03,195.92,195.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756769800924,469.78,195.93,195.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769801130,9.88655438,195.92,195.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769802424,7.59,195.88,195.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769802630,126.28,195.87,195.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769810338,7.59,195.88,195.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769810539,7.59,195.92,195.85,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769812542,7.59,195.92,195.85,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756769812840,7.59,195.92,195.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769813344,126.26,195.95,195.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769814039,133.85,195.95,195.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769814238,133.85,195.95,195.87,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769814436,133.85,195.95,195.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1756769814437,133.85,195.95,195.85,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769816036,133.85,195.95,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769816238,7.59,195.94,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769816433,126.26,195.95,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769816637,7.59,195.94,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769817644,126.26,195.95,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769817847,7.59,195.94,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769818146,126.26,195.95,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769818537,7.59,195.94,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769821748,126.26,195.95,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769822052,7.59,195.94,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769822244,126.26,195.95,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769822440,7.59,195.93,195.85,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769824150,126.26,195.95,195.81,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769824151,7.59,195.94,195.81,10.55655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769824446,2.29655438,195.92,195.81,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769824654,2.29655438,195.92,195.77,4.26539657]
["bitfinex-derivatives","SOLF0:USTF0",1756769824655,7.59,195.88,195.78,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769825550,7.59,195.88,195.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769825551,47.43,195.88,195.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769826252,7.59,195.86,195.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756769828556,10.33655438,195.89,195.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769828955,8.04,195.89,195.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769829254,8.04,195.89,195.79,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769829255,8.04,195.89,195.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769832758,35.06,195.92,195.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769832954,8.04,195.93,195.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769836055,134.24,195.96,195.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769838264,134.24,195.96,195.88,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769839655,134.24,195.96,195.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769839861,134.24,195.96,195.86,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769840161,5.66297285,195.95,195.82,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769840356,8.04,195.94,195.82,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769840757,2.29655438,195.93,195.82,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769840958,2.29655438,195.9,195.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769841160,92.92,195.89,195.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769842472,92.92,195.89,195.78,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769842972,92.92,195.89,195.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769843175,92.92,195.89,195.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769843469,8.04,195.89,195.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769844976,2.29655438,195.92,195.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769845276,134.22,195.93,195.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769845865,8.04,195.93,195.85,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769846071,8.04,195.93,195.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769846369,8.04,195.97,195.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769850476,8.04,195.97,195.88,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769850680,10.33655438,195.97,195.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769851073,10.33655438,195.97,195.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769851074,8.04,195.97,195.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769851279,134.2,195.97,195.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769851675,8.04,195.97,195.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769851880,8.04,195.97,195.91,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769852077,57.3,196.0,195.91,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769852671,57.3,196.0,195.91,14.92005438]
["bitfinex-derivatives","SOLF0:USTF0",1756769852872,57.3,196.0,195.91,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769854483,8.04,196.01,195.91,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769854674,8.04,196.01,195.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769854880,8.04,196.01,195.94,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769857579,8.04,196.01,195.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769857783,8.04,196.01,195.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769857983,126.14,196.03,195.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769858278,7.55,196.02,195.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756769858581,7.55,196.02,195.88,4.26928556]
["bitfinex-derivatives","SOLF0:USTF0",1756769858779,2.29655438,195.99,195.89,9.99655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769858982,2.29655438,195.99,195.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769859180,7.55,195.98,195.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769860083,7.55,195.98,195.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769862286,9.84655438,196.01,195.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769862490,7.55,196.01,195.92,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769862778,7.55,196.01,195.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769863378,7.55,196.01,195.95,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769863578,7.55,196.01,195.95,9.99655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769866485,7.55,196.05,195.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769867487,7.55,196.11,196.04,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769867890,7.55,196.11,196.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769871587,7.55,196.15,196.07,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769874986,7.55,196.15,196.03,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769874987,9.84655438,196.15,196.03,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769875389,7.55,196.11,196.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769875590,127.16772113,196.16,195.99,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769875591,7.55,196.08,195.99,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769875788,7.55,196.08,195.99,9.99655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769876889,7.55,196.12,196.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769880493,7.55,196.12,196.0,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769880894,7.55,196.12,196.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769881092,7.55,196.12,196.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769882194,7.55,196.12,196.06,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769882991,7.55,196.12,196.06,9.99655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769884095,7.55,196.11,196.01,9.99655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769884503,2.29655438,196.12,196.01,9.99655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769885092,7.55,196.11,196.01,9.99655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769885291,7.55,196.11,195.96,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1756769885292,7.55,196.08,195.96,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769885994,7.55,196.08,195.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769886199,7.55,196.08,196.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756769891505,10.30655438,196.12,196.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769891803,8.01,196.05,195.95,10.21655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769892306,10.30655438,196.09,195.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769892506,8.01,196.09,195.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769892999,8.01,196.09,196.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769895799,8.01,196.09,196.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769897403,8.01,196.13,196.04,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769897607,8.01,196.13,196.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769901805,8.01,196.17,196.07,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769902011,8.01,196.17,196.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769903610,8.01,196.17,196.1,10.21655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769904405,8.01,196.16,196.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769904606,8.01,196.16,196.06,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769904814,8.01,196.16,196.06,10.21655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769905812,8.01,196.16,196.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769906213,8.01,196.19,196.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769907305,8.01,196.19,196.1,10.21655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769908021,77.79470534,196.2,196.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769908721,77.79470534,196.2,196.11,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756769909018,77.79470534,196.2,196.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769909415,85.80470534,196.2,196.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769909914,85.80470534,196.2,196.13,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769910112,8.01,196.2,196.13,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769910316,126.22,196.23,196.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769911419,126.22,196.23,196.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769913823,8.01,196.27,196.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769917319,8.01,196.31,196.22,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769917524,8.01,196.31,196.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756769919925,8.01,196.31,196.22,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769920127,8.01,196.31,196.21,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769920326,2.29655438,196.29,196.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769920527,8.01,196.28,196.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769925029,8.01,196.28,196.21,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769925233,8.01,196.28,196.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769930848,8.01,196.34,196.24,9.80655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769932848,8.01,196.34,196.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769933344,8.01,196.34,196.22,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769934650,8.01,196.31,196.22,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769937147,2.29655438,196.29,196.19,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769937457,8.01,196.25,196.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769940054,8.01,196.25,196.18,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769940754,8.01,196.25,196.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769941352,8.01,196.25,196.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769944056,7.97,196.2,196.11,9.80655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769944755,7.97,196.25,196.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769945755,7.97,196.25,196.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769946163,2.29655438,196.28,196.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769946354,7.97,196.29,196.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769946555,7.97,196.29,196.2,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769946754,7.97,196.29,196.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756769947253,7.97,196.29,196.14,4.23014888]
["bitfinex-derivatives","SOLF0:USTF0",1756769947561,7.97,196.27,196.15,9.80655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769948855,2.29655438,196.25,196.15,9.80655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769949056,7.98,196.24,196.15,9.80655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769949656,7.98,196.24,196.11,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1756769949657,7.98,196.21,196.12,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769950563,7.98,196.21,196.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769950959,7.98,196.18,196.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769951266,7.98,196.18,196.08,10.61655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769951464,7.98,196.18,196.09,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769951652,2.29655438,196.21,196.1,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756769952062,7.98,196.2,196.1,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756769952367,7.98,196.2,196.09,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769953664,7.98,196.2,196.09,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756769954367,7.98,196.2,196.09,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769956960,7.98,196.2,196.1,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769957762,7.98,196.2,196.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769957963,2.29655438,196.21,196.12,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769958267,10.27655438,196.21,196.12,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769964667,10.27655438,196.21,196.12,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1756769964864,10.27655438,196.24,196.13,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769965067,10.27655438,196.24,196.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769967468,7.98,196.24,196.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769967666,7.98,196.24,196.16,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769967871,7.98,196.24,196.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769968071,7.98,196.29,196.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769968268,7.98,196.29,196.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769974673,2.29655438,196.33,196.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769974866,7.98,196.32,196.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769979180,7.98,196.32,196.23,10.61655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769979380,7.98,196.32,196.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769980980,7.98,196.3,196.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756769987575,2.29655438,196.36,196.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769988574,2.29655438,196.36,196.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769988984,2.29655438,196.36,196.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769990181,7.98,196.35,196.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769993096,91.96,196.38,196.24,10.49655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769993097,7.98,196.32,196.24,10.49655438]
["bitfinex-derivatives","SOLF0:USTF0",1756769993287,7.98,196.32,196.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769993693,7.98,196.32,196.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769994497,7.98,196.29,196.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769994797,2.29655438,196.3,196.21,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1756769994997,45.17655438,196.33,196.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769996397,2.29655438,196.3,196.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769996592,7.98,196.29,196.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769996999,2.29655438,196.3,196.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756769997599,7.98,196.29,196.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770000501,10.29655438,196.27,196.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770000707,10.29655438,196.31,196.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770000900,10.29655438,196.31,196.2,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756770001204,10.29655438,196.31,196.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770003806,8.0,196.31,196.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770004006,10.29655438,196.31,196.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770006509,10.29655438,196.31,196.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770006813,0.88678236,196.37,196.16,75.59594888]
["bitfinex-derivatives","SOLF0:USTF0",1756770006814,2.29655438,196.34,196.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770007704,2.29655438,196.34,196.24,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756770007902,2.29655438,196.34,196.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756770008104,13.6898248,196.37,196.3,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770008308,7.99,196.37,196.3,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770009908,345.03655438,196.4,196.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770011510,342.74,196.4,196.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770011708,7.99,196.41,196.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770013407,7.99,196.41,196.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770015907,2.29655438,196.39,196.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770016114,7.99,196.38,196.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770016312,2.29655438,196.36,196.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770016509,2.29655438,196.33,196.23,10.13655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770016811,10.28655438,196.33,196.23,10.13655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770017510,7.99,196.33,196.23,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770017812,7.99,196.33,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770021213,7.99,196.31,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770021710,7.99,196.37,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770021910,2.29655438,196.35,196.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770022614,2.29655438,196.35,196.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770022916,7.99,196.34,196.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770023111,8.0,196.31,196.2,10.13655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770023313,8.0,196.31,196.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770023711,8.0,196.31,196.21,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770023915,8.0,196.35,196.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770025205,8.0,196.38,196.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770025414,8.0,196.38,196.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770027115,8.0,196.42,196.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770028117,344.71655438,196.45,196.35,10.13655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770030322,342.42,196.45,196.35,10.13655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770032022,342.42,196.45,196.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770032023,8.0,196.44,196.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770033120,342.42,196.45,196.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770033321,8.0,196.44,196.36,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770034622,8.0,196.44,196.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770035426,342.42,196.45,196.32,10.13655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770035627,8.0,196.44,196.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770035826,8.0,196.44,196.32,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770035827,8.0,196.44,196.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770036223,8.0,196.44,196.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756770039724,8.0,196.44,196.36,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770040128,134.24,196.44,196.36,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770040328,134.24,196.44,196.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770044029,134.2,196.44,196.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770047131,8.0,196.44,196.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770047331,134.14,196.44,196.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770048026,134.14,196.44,196.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770048227,134.14,196.44,196.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770048426,8.0,196.44,196.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770048626,14.3,196.47,196.39,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770050432,14.3,196.47,196.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770050734,8.01,196.48,196.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770051635,8.01,196.48,196.39,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770052026,8.01,196.45,196.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770052227,8.01,196.45,196.35,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770052430,18.32,196.44,196.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770052628,8.01,196.43,196.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770053738,10.30655438,196.43,196.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770054634,8.01,196.43,196.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770056837,8.01,196.4,196.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770057032,18.32,196.44,196.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770057033,8.01,196.37,196.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770057736,8.01,196.37,196.25,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770057941,8.01,196.37,196.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770058536,2.29655438,196.35,196.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770058742,8.01,196.34,196.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770060332,8.01,196.31,196.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770060532,8.01,196.28,196.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770060737,8.01,196.28,196.18,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770063239,8.01,196.28,196.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770063742,8.01,196.28,196.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770065042,8.01,196.28,196.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770065342,8.01,196.28,196.17,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770065541,8.01,196.28,196.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770065736,2.29655438,196.27,196.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770065944,8.02,196.26,196.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770066336,8.02,196.26,196.17,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770066639,7.99637918,196.38,196.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770066640,8.02,196.3,196.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770067742,8.02,196.3,196.23,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770067945,38.86,196.33,196.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770068245,8.02,196.34,196.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770069944,103.02,196.34,196.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770070746,7.71,196.32,196.21,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770074152,7.71,196.29,196.2,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770075960,7.71,196.29,196.21,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770076258,7.71,196.29,196.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770077859,7.71,196.29,196.22,10.57655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770078859,7.71,196.29,196.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770081053,2.29655438,196.33,196.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770081257,2.29655438,196.33,196.24,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770081258,33.24655438,196.33,196.24,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770081864,10.00655438,196.33,196.24,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770082654,2.29655438,196.3,196.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770083059,2.29655438,196.27,196.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770083263,7.71,196.26,196.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770087265,10.00655438,196.26,196.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770087566,7.71,196.22,196.14,110.69678225]
["bitfinex-derivatives","SOLF0:USTF0",1756770087864,7.71,196.22,196.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770089463,7.71,196.19,196.09,10.57655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770090263,7.71,196.19,196.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770090463,7.32,196.22,196.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770091563,7.32,196.22,196.1,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756770091764,7.32,196.22,196.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770092962,10.00655438,196.23,196.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770092963,7.71,196.23,196.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770094664,7.71,196.28,196.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770094867,7.71,196.28,196.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770097765,10.00655438,196.28,196.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770101568,2.29655438,196.25,196.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770101964,8.02,196.24,196.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770109578,8.02,196.24,196.17,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770109772,2.29655438,196.26,196.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770110385,8.02,196.25,196.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770117684,8.02,196.28,196.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770119180,8.02,196.25,196.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770120883,8.02,196.25,196.14,9.94655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770121782,2.29655438,196.23,196.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770121980,2.29655438,196.23,196.09,5.66978303]
["bitfinex-derivatives","SOLF0:USTF0",1756770121981,2.29655438,196.19,196.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770122180,8.02,196.18,196.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770123189,2.29655438,196.16,196.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770123679,2.29655438,196.19,196.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770123882,2.29655438,196.19,196.06,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770123883,8.02,196.21,196.12,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1756770124188,8.02,196.21,196.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770127092,2.29655438,196.24,196.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770127488,2.29655438,196.24,196.13,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756770127693,8.02,196.23,196.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756770128989,8.02,196.17,196.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770129586,2.29655438,196.18,196.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770129785,8.02,196.21,196.1,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770129990,8.02,196.21,196.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770132691,2.29655438,196.2,196.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770132897,8.02,196.19,196.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770133597,8.02,196.19,196.08,4.23606851]
["bitfinex-derivatives","SOLF0:USTF0",1756770133895,8.02,196.19,196.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770134795,8.02,196.19,196.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770135197,8.02,196.19,196.09,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756770135496,5.6998248,196.25,196.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770135497,8.02,196.24,196.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770137797,8.02,196.24,196.1,4.23606851]
["bitfinex-derivatives","SOLF0:USTF0",1756770137998,2.29655438,196.16,196.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770138199,8.02,196.15,196.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770139296,8.02,196.12,196.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770140696,10.31655438,196.16,196.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770141102,10.31655438,196.16,196.04,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756770141902,10.31655438,196.16,196.06,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770142097,10.31655438,196.16,196.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770142395,37.12,196.2,196.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770143106,8.02,196.2,196.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770148096,8.02,196.2,196.1,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756770148301,8.02,196.2,196.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770151008,8.02,196.2,196.09,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770152107,126.08,196.19,196.09,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770153806,8.02,196.18,196.09,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770161517,8.02,196.18,196.08,10.00655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770162713,2.29655438,196.15,196.04,4.26553806]
["bitfinex-derivatives","SOLF0:USTF0",1756770162915,8.03,196.11,196.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770163513,8.03,196.06,195.98,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770163718,8.03,196.11,196.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770164219,8.03,196.11,195.99,75.69413806]
["bitfinex-derivatives","SOLF0:USTF0",1756770164220,8.03,196.15,196.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770164419,8.03,196.15,196.05,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756770164619,8.03,196.15,196.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770165027,8.03,196.15,196.08,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756770167129,8.03,196.15,196.07,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770167728,8.03,196.15,196.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770168025,2.29655438,196.18,196.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770168326,8.03,196.19,196.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770171336,8.03,196.19,196.12,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1756770172026,8.03,196.19,196.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770176530,10.32655438,196.19,196.09,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770176833,16.02168138,196.19,196.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770177738,8.03,196.19,196.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770178437,8.03,196.19,196.1,12.619]
["bitfinex-derivatives","SOLF0:USTF0",1756770180034,8.03,196.19,196.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770180838,8.03,196.19,196.06,4.28486527]
["bitfinex-derivatives","SOLF0:USTF0",1756770181034,8.03,196.17,196.04,12.31486527]
["bitfinex-derivatives","SOLF0:USTF0",1756770181337,8.03,196.17,196.08,6.88605438]
["bitfinex-derivatives","SOLF0:USTF0",1756770181642,40.16655438,196.21,196.11,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770181834,10.32655438,196.21,196.11,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770182237,5.695127,196.2,196.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770182443,8.03,196.19,196.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770182739,8.03,196.19,196.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770190541,7.99168138,196.22,196.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770190848,2.29655438,196.22,196.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770191847,2.29655438,196.22,196.12,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1756770192142,95.4,196.22,196.12,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1756770192349,16.02168138,196.23,196.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770192545,48.18,196.22,196.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770193945,8.03,196.21,196.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770195754,8.03,196.21,196.1,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770196155,13.725127,196.21,196.1,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770196452,13.725127,196.21,196.1,6.88565438]
["bitfinex-derivatives","SOLF0:USTF0",1756770198255,8.03,196.21,196.1,6.88565438]
["bitfinex-derivatives","SOLF0:USTF0",1756770198552,8.03,196.21,196.11,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1756770198759,8.03,196.21,196.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770201053,8.03,196.21,196.12,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756770203360,8.03,196.21,196.13,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1756770203858,2.29655438,196.23,196.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770204264,13.725127,196.24,196.15,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770204454,8.03,196.24,196.15,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770204648,8.03,196.24,196.15,14.55445438]
["bitfinex-derivatives","SOLF0:USTF0",1756770205353,5.695127,196.25,196.21,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770205663,13.725127,196.32,196.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770206862,8.03,196.32,196.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770209057,8.03,196.32,196.24,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770209757,8.03,196.32,196.24,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770211059,8.03,196.32,196.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770213969,8.03,196.31,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770214264,16.02168138,196.29,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770215468,5.695127,196.28,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770216262,16.02168138,196.29,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770216662,10.32655438,196.29,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770217063,16.02168138,196.29,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770217269,10.32655438,196.29,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770217467,2.29655438,196.26,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770217670,8.03,196.25,196.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770218274,8.03,196.25,196.14,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770218473,8.03,196.25,196.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770218967,10.32655438,196.25,196.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770219567,12.91655438,196.28,196.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770219768,12.91655438,196.28,196.17,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770219972,12.91655438,196.28,196.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770220175,2.29655438,196.28,196.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770221569,10.31655438,196.33,196.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770225679,2.29655438,196.3,196.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770225879,8.02,196.29,196.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770226879,8.02,196.26,196.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770228078,8.02,196.33,196.17,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770228278,10.31655438,196.33,196.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770230282,10.31655438,196.33,196.2,9.87655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770231280,10.31655438,196.33,196.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770234779,10.31655438,196.33,196.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770234979,10.31655438,196.33,196.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770236786,8.02,196.33,196.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770236984,10.31655438,196.38,196.26,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770237291,8.02,196.38,196.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770237779,8.02,196.38,196.29,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770237981,8.02,196.38,196.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770240583,8.02,196.4,196.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770240782,8.02,196.4,196.22,4.27122735]
["bitfinex-derivatives","SOLF0:USTF0",1756770240783,8.02,196.4,196.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770241788,344.97655438,196.43,196.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770242186,8.02,196.42,196.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770243090,2.29655438,196.5,196.26,71.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756770243091,10.31655438,196.46,196.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770243290,42.81655438,196.46,196.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770243486,10.31655438,196.46,196.37,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770243691,10.31655438,196.46,196.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770244288,8.02,196.46,196.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770245084,94.97655438,196.5,196.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770245290,102.99655438,196.5,196.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770245680,10.31655438,196.5,196.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770248493,8.02,196.5,196.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770255498,30.56,196.54,196.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770255696,30.56,196.54,196.47,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770256503,30.56,196.54,196.47,9.79655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770256699,30.56,196.54,196.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770257594,8.01,196.55,196.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770260505,10.30655438,196.58,196.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770262502,10.30655438,196.58,196.47,9.79655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770263898,10.30655438,196.58,196.44,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770263899,8.01,196.54,196.44,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770264603,8.01,196.54,196.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770268204,8.01,196.54,196.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770272806,8.01,196.58,196.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770273003,8.01,196.58,196.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756770282820,10.30655438,196.58,196.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770283021,10.30655438,196.58,196.45,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770283418,10.30655438,196.58,196.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770287621,8.01,196.58,196.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770293129,5.695127,196.6,196.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770293329,13.705127,196.61,196.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770293529,5.695127,196.6,196.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770293831,13.705127,196.61,196.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770294033,8.01,196.61,196.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770295337,13.705127,196.61,196.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770299434,16.00168138,196.61,196.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770300133,16.00168138,196.61,196.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770300330,8.01,196.54,196.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770300530,7.99168138,196.58,196.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770300531,5.695127,196.57,196.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770300730,10.30655438,196.58,196.48,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770300936,10.30655438,196.58,196.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770303040,8.01,196.58,196.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770307044,10.30655438,196.58,196.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770307351,7.99,196.54,196.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770308043,7.99,196.51,196.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770308442,23.44,196.54,196.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756770308443,31.17,196.54,196.44,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770308640,31.17,196.54,196.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770309336,13.425127,196.58,196.47,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770309643,7.73,196.58,196.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770310341,7.73,196.58,196.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770311442,7.73,196.61,196.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770315645,7.73,196.61,196.53,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770315646,7.73,196.65,196.58,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770315950,7.73,196.65,196.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770316546,342.2,196.69,196.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770316748,7.73,196.68,196.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770319258,7.73,196.68,196.6,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770319451,7.73,196.68,196.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770320352,5.695127,196.75,196.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770320553,5.695127,196.75,196.6,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770320554,2.29655438,196.76,196.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770320753,7.73,196.75,196.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770321266,7.73,196.75,196.66,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770321547,7.73,196.75,196.66,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770323154,7.73,196.75,196.69,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770323453,7.73,196.75,196.66,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770323948,7.73,196.75,196.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770325849,7.73,196.75,196.56,4.25499386]
["bitfinex-derivatives","SOLF0:USTF0",1756770326155,10.02655438,196.75,196.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770327055,7.73,196.75,196.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770327462,7.73,196.75,196.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770328053,7.73,196.78,196.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770331157,7.73,196.8,196.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770331355,7.73,196.8,196.71,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770332054,7.73,196.8,196.65,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1756770332055,7.73,196.9,196.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770332256,2.29655438,196.86,196.75,9.96655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770332456,7.73,196.82,196.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770332766,7.73,196.82,196.72,114.86340505]
["bitfinex-derivatives","SOLF0:USTF0",1756770333257,10.02655438,196.82,196.72,114.86340505]
["bitfinex-derivatives","SOLF0:USTF0",1756770333769,10.02655438,196.82,196.72,112.56685067]
["bitfinex-derivatives","SOLF0:USTF0",1756770334156,10.02655438,196.82,196.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770334860,7.73,196.87,196.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770335062,7.73,196.93,196.81,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770335267,7.73,196.93,196.84,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770335456,7.73,196.93,196.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770336268,341.8,196.95,196.86,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770336462,341.8,196.95,196.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770336463,138.43,196.97,196.87,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770336771,7.73,196.97,196.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770337565,7.73,196.97,196.89,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770338064,7.73,196.97,196.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756770338263,8.01,197.01,196.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770338962,8.01,196.99,196.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770339161,8.01,196.99,196.9,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770339359,8.01,197.04,196.94,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770339562,8.01,197.04,196.94,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770340069,8.01,197.04,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770340070,2.29655438,197.03,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770340261,8.01,197.04,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770340461,8.01,197.04,196.95,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770340662,8.01,197.04,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770341358,10.30655438,197.04,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770341965,8.01,197.04,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770342169,2.29655438,197.03,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770342466,8.01,197.02,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770344663,342.60366365,197.08,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770344664,8.01,197.07,196.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770344966,8.01,197.07,196.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770345761,8.01,197.07,196.97,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770345958,341.72,197.08,196.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770346166,141.84655438,197.11,196.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770346664,10.30655438,197.08,196.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770347162,8.01,197.08,196.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770347867,8.01,197.08,196.98,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770348067,8.01,197.08,196.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770348767,2.29655438,197.12,196.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770349368,8.01,197.11,196.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770349966,2.29655438,197.1,196.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770351164,8.01,197.09,196.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770351762,2.29655438,197.13,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770355272,8.01,197.14,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770355567,2.29655438,197.13,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770355772,8.01,197.09,197.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770357165,8.01,197.15,197.02,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770357378,10.30655438,197.15,197.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770358271,8.01,197.15,197.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770358465,10.30655438,197.15,197.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770358671,10.30655438,197.15,197.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770359772,0.88313666,197.2,197.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770359978,2.29655438,197.18,197.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770360276,10.30655438,197.18,197.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770360876,8.01,197.18,197.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770361177,10.30655438,197.18,197.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770363677,8.01,197.18,197.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770364075,8.01,197.18,197.08,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770364275,8.01,197.18,197.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770364981,7.99,197.16,197.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770365376,2.29655438,197.18,197.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1756770365377,7.99,197.2,197.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770365576,8.54066689,197.43,197.02,71.0482]
["bitfinex-derivatives","SOLF0:USTF0",1756770365577,7.99,197.3,197.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770365782,7.99,197.3,197.12,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770365783,7.99,197.26,197.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770366175,7.99,197.24,197.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756770366976,7.99,197.24,197.17,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770367882,7.99,197.24,197.16,10.32655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770368377,22.22924303,197.29,197.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770369381,48.86924303,197.29,197.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770369781,7.91,197.22,197.14,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770369981,7.91,197.22,197.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770370480,7.91,197.19,197.08,10.23655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770371181,2.29655438,197.17,197.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770371390,2.29655438,197.17,197.05,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770371391,7.91,197.16,197.04,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770371679,7.91,197.18,197.09,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770371876,7.91,197.18,197.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770372877,10.20655438,197.22,197.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770373091,7.91,197.22,197.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770374894,7.91,197.22,197.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770375290,2.29655438,197.25,197.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770375485,7.91,197.26,197.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770375793,7.91,197.26,197.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770376292,343.41655438,197.4,197.11,71.0168]
["bitfinex-derivatives","SOLF0:USTF0",1756770376293,7.91,197.3,197.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770376793,7.91,197.3,197.22,2.29655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770377303,10.20655438,197.3,197.2,10.23655438]
["bitfinex-derivatives","SOLF0:USTF0",1756770378090,7.91,197.3,197.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770378800,7.91,197.3,197.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770379496,7.91,197.3,197.19,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770379691,7.91,197.39,197.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770379892,7.91,197.37,197.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770380298,349.03,197.4,197.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770381098,11.53079344,197.46,197.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770381399,7.91,197.46,197.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770382096,136.24271034,197.48,197.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770382097,7.91,197.44,197.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770382696,0.8819169,197.48,197.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770383088,125.59,197.49,197.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770383296,7.91,197.49,197.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770383898,7.91,197.49,197.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770385396,3.62079344,197.48,197.33,11.56079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770385600,7.91,197.44,197.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770386098,7.91,197.42,197.27,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770386400,57.83,197.42,197.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770386594,7.91,197.4,197.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770386793,7.91,197.52,197.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770386989,7.91,197.52,197.26,70.9637]
["bitfinex-derivatives","SOLF0:USTF0",1756770386990,7.91,197.52,197.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770387194,7.91,197.52,197.3,83.1683]
["bitfinex-derivatives","SOLF0:USTF0",1756770387195,7.91,197.52,197.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770387400,11.53079344,197.52,197.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770387700,140.41,197.51,197.36,11.56079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770387901,7.91,197.5,197.36,11.56079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770388598,7.91,197.5,197.39,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770389598,7.91,197.5,197.37,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770390995,7.91,197.5,197.4,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770393104,7.91,197.5,197.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756770398299,7.96,197.54,197.41,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770398603,7.96,197.54,197.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770400805,132.54,197.53,197.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770401003,132.46,197.52,197.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770401605,7.96,197.51,197.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770404200,7.96,197.57,197.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770404406,7.96,197.57,197.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770406511,3.62079344,197.55,197.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770406708,7.96,197.54,197.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770407104,15.66,197.54,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770409001,19.48,197.53,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770409200,7.96,197.54,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770409404,12.14,197.53,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770409606,7.96,197.54,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770409807,21.84,197.53,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770410003,31.06,197.53,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770410507,7.96,197.52,197.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770410705,7.96,197.52,197.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770411904,3.62079344,197.5,197.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770412110,3.62079344,197.5,197.22,76.66578408]
["bitfinex-derivatives","SOLF0:USTF0",1756770412111,7.96,197.46,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770412301,9.84,197.45,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770412507,7.96,197.47,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770413607,75.32079344,197.49,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770413608,3.62079344,197.46,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770414008,71.7,197.49,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770414203,7.96,197.47,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770414413,3.62079344,197.46,197.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756770414710,7.96,197.42,197.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770414915,7.96,197.38,197.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770415303,7.96,197.38,197.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770415504,3.62079344,197.36,197.19,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1756770415709,7.96,197.35,197.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770416313,7.96,197.35,197.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770418821,11.58079344,197.33,197.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770419012,7.96,197.31,197.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770420014,3.62079344,197.3,197.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770420320,3.62079344,197.24,197.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770420519,7.96,197.23,197.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770420910,7.96,197.35,197.13,11.36079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770421116,3.62079344,197.29,197.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770421416,7.96,197.25,197.22,0.03659014]
["bitfinex-derivatives","SOLF0:USTF0",1756770421716,0.03326809,197.26,197.22,0.03659014]
["bitfinex-derivatives","SOLF0:USTF0",1756770421911,0.03326809,197.26,197.08,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770421912,7.96,197.25,197.08,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770422220,7.96,197.22,197.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770422618,33.8,197.21,197.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770422919,7.96,197.22,197.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770423318,0.03239223,197.17,197.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770423522,0.03239223,197.17,197.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770423916,0.03239223,197.17,197.06,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770424219,0.03239223,197.17,197.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770424415,7.96,197.16,197.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770424612,11.58079344,197.16,197.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770425017,0.03403024,197.1,197.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770425219,9.36,197.21,197.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770425822,17.48,197.21,197.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770426019,17.48,197.21,197.0,75.31279386]
["bitfinex-derivatives","SOLF0:USTF0",1756770426020,17.48,197.21,197.06,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770426327,11.58079344,197.2,197.06,11.36079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770426522,11.58079344,197.2,197.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770426925,7.96,197.16,197.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770427117,12.62,197.15,197.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770427322,11.58079344,197.14,196.97,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770427622,3.62079344,197.11,196.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770427828,7.96,197.1,196.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756770428422,8.18,197.11,197.01,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770428621,8.0,197.15,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770428920,67.56,197.13,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770429324,8.0,197.15,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770429519,8.0,197.15,197.02,12.6775]
["bitfinex-derivatives","SOLF0:USTF0",1756770429725,8.0,197.15,197.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770430127,128.16,197.18,197.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770430327,8.0,197.15,197.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770430923,8.0,197.15,197.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770431120,8.0,197.08,196.92,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770431319,8.0,197.08,196.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770432321,8.0,197.08,196.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770432626,8.0,197.13,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770432830,8.2,197.12,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770433019,8.0,197.13,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770433425,66.96,197.12,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770434227,138.76,197.11,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770434422,132.42,197.1,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770434623,8.0,197.09,196.93,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770434823,8.0,197.09,196.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770435727,12.42,197.08,196.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770435926,8.0,197.09,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770438123,11.62079344,197.09,196.92,57.64079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770438330,8.0,197.09,196.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770438529,8.0,197.09,196.98,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770439228,8.0,197.09,196.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770442632,8.0,197.09,197.0,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1756770442827,8.0,197.14,197.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770443033,64.14,197.13,197.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770443231,125.52,197.13,197.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770443429,8.0,197.14,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770446926,8.0,197.14,197.02,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1756770447125,8.0,197.14,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770447723,132.32,197.13,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770448530,8.0,197.14,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770448731,68.06,197.13,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770448932,8.0,197.14,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770449134,67.74,197.13,197.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770449933,8.0,197.14,197.03,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1756770450136,76.44,197.14,197.03,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1756770450433,8.0,197.1,196.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770451236,3.62079344,197.11,196.94,11.73079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770451627,68.44,197.14,196.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770451628,8.0,197.04,196.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770451831,17.26,197.04,196.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770452032,8.0,197.03,196.89,12.6805]
["bitfinex-derivatives","SOLF0:USTF0",1756770452432,8.0,197.03,196.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770453931,8.0,197.03,196.9,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756770454136,18.06,197.02,196.9,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756770454526,18.06,197.02,196.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770454732,8.0,197.01,196.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770455431,8.0,197.01,196.9,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756770455631,8.0,197.06,196.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770455937,6.84,197.05,196.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770456137,16.48,197.05,196.94,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1756770456332,8.0,197.06,196.94,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1756770456537,13.52,197.05,196.94,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1756770457128,8.0,197.04,196.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770458835,11.66,197.03,196.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770460433,8.0,197.04,196.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770460637,11.28079344,197.08,196.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770460833,8.76,197.07,196.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756770461035,7.66,197.08,196.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770461342,15.48,197.08,196.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770461541,15.48,197.08,196.95,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756770462236,15.48,197.08,196.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770462436,3.62079344,197.16,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770462437,7.66,197.15,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770462635,19.2,197.14,197.01,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770462836,80.78,197.14,197.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770464241,7.66,197.13,197.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770465048,7.66,197.13,196.98,12.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756770465246,80.78,197.14,196.98,12.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756770465443,7.66,197.13,196.98,12.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756770465840,7.66,197.13,196.99,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1756770466540,7.66,197.13,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770466742,11.28079344,197.13,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770466944,95.56,197.12,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770467843,95.56,197.12,196.98,12.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756770468043,11.28079344,197.13,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770468344,7.66,197.11,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770468938,7.66,197.11,196.98,12.47499386]
["bitfinex-derivatives","SOLF0:USTF0",1756770469137,7.66,197.11,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770469637,138.78,197.11,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770470546,7.66,197.09,196.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770470746,7.66,197.09,196.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770471446,23.84066689,197.19,197.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770471447,7.66,197.15,197.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770472242,3.62079344,197.13,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770472548,7.66,197.12,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770472744,63.96,197.11,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770472940,112.76,197.1,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770473142,7.66,197.09,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770473839,7.66,197.09,196.99,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756770474043,7.66,197.09,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770474841,138.58,197.09,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770475649,5.695127,197.14,197.01,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1756770475956,65.84,197.13,197.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770476854,7.66,197.13,197.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770478344,7.66,197.13,197.02,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756770479443,7.66,197.13,197.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770480049,3.62079344,197.11,196.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770480251,7.66,197.1,196.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770480453,7.66,197.1,196.93,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770480454,7.66,197.07,196.93,12.47499386]
["bitfinex-derivatives","SOLF0:USTF0",1756770480655,7.66,197.05,196.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770480850,11.28079344,197.05,196.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770482355,11.28079344,197.05,196.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770482950,10.02,197.04,196.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770483152,7.66,197.01,196.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770483357,3.62079344,196.99,196.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770483660,7.66,196.98,196.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770483852,14.86,196.99,196.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770484052,11.28079344,197.02,196.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770484053,27.38,197.01,196.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770484361,45.1,197.02,196.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770484746,7.66,197.02,196.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770485855,7.66,197.07,196.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770486359,7.66,197.07,196.95,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756770486557,7.66,197.07,196.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770487057,7.66,197.07,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770488149,7.99,197.12,196.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756770488556,7.99,197.12,197.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770488965,60.72,197.15,197.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770489260,3.62079344,197.13,196.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770489462,78.09,197.14,197.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770490149,7.99,197.14,197.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770490350,7.99,197.12,197.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770490559,3.62079344,197.1,197.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770490758,7.99,197.09,197.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770492059,7.99,197.09,196.94,4.25499386]
["bitfinex-derivatives","SOLF0:USTF0",1756770492254,7.99,197.03,196.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770493062,23.04,197.06,196.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770493264,0.03858373,197.0,196.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770493663,0.03858373,197.0,196.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770495766,7.99,196.99,196.98,0.03396591]
["bitfinex-derivatives","SOLF0:USTF0",1756770495957,7.99,196.99,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770495958,20.35,196.99,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770496268,3.62079344,196.98,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770496961,5.695127,197.02,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770496962,3.62079344,197.02,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770497365,0.0379567,196.95,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770498165,0.0379567,196.95,196.88,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1756770498563,0.0379567,196.95,196.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770500466,0.0379567,196.95,196.83,4.25499386]
["bitfinex-derivatives","SOLF0:USTF0",1756770500771,11.61079344,196.99,196.84,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756770501170,0.03271478,196.91,196.84,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756770501565,0.03271478,196.91,196.85,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756770501763,0.03271478,196.91,196.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770502573,0.03271478,196.91,196.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770502964,3.62079344,197.02,196.87,71.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756770503173,3.62079344,197.02,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770503365,3.62079344,197.02,196.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770503571,8.02,197.03,196.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770503964,8.02,197.03,196.9,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756770504366,8.02,197.03,196.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756770504574,8.02,197.03,196.91,71.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756770504768,11.64079344,197.11,196.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770504972,143.14079344,197.11,196.97,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1756770505173,143.14079344,197.11,196.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770507274,11.64079344,197.11,196.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770507470,8.02,197.07,196.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770507668,8.02,197.04,196.91,11.41079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770508577,8.02,197.04,196.91,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756770508873,3.62079344,197.02,196.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770509076,8.02,197.01,196.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770509771,8.02,197.05,196.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770509975,8.02,197.05,196.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770511275,8.02,197.05,196.93,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756770511477,8.02,197.05,196.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770512273,11.64079344,197.05,196.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770512475,8.02,197.04,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770512871,3.62079344,196.99,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770513175,8.02,196.98,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770514279,90.64,196.98,196.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770514678,90.64,196.98,196.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770515070,8.02,196.95,196.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770515779,8.02,196.95,196.79,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770515972,8.02,196.95,196.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770519280,3.62079344,196.93,196.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770519486,7.55,196.92,196.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770521180,31.67,196.92,196.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770522582,3.62079344,196.9,196.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756770522787,3.62079344,196.87,196.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770522978,7.55,196.86,196.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770523889,14.88,196.89,196.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770524188,19.15079344,196.9,196.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770524377,19.15079344,196.9,196.77,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1756770524577,19.15079344,196.9,196.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770525484,7.55,196.96,196.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770525684,7.55,196.96,196.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770525880,7.55,196.96,196.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770527286,7.55,196.96,196.85,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1756770530289,7.55,197.02,196.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770530995,7.55,197.02,196.9,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1756770531695,7.55,197.02,196.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770532484,7.55,197.03,196.88,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756770532695,7.55,197.01,196.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770533096,89.17,197.01,196.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770533590,89.17,197.01,196.89,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756770533794,89.17,197.01,196.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770536697,138.75,197.01,196.88,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1756770538199,7.55,197.01,196.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770538397,7.55,197.01,196.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770538799,7.55,197.01,196.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770538998,66.23,197.06,196.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770540302,3.62079344,197.04,196.9,11.78079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770540497,7.55,197.03,196.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770540696,7.55,197.0,196.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770541099,3.62079344,196.98,196.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770541300,7.55,196.96,196.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770543107,7.55,196.96,196.82,8.19309344]
["bitfinex-derivatives","SOLF0:USTF0",1756770543108,7.55,196.94,196.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770543302,3.62079344,196.92,196.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770543599,7.55,196.91,196.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770544403,7.55,196.95,196.82,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770544613,7.55,196.95,196.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770545012,7.55,196.94,196.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770546412,7.55,196.89,196.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770546613,7.55,196.89,196.73,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770546808,14.14,196.88,196.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770547513,11.17079344,196.87,196.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770548306,26.12,196.86,196.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756770549113,3.62079344,196.91,196.76,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770549412,34.28,196.9,196.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770550007,41.62,196.91,196.79,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770550208,7.97,196.92,196.82,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756770551010,7.97,196.92,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770552214,7.97,196.92,196.82,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770552414,7.97,196.92,196.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770553210,3.62079344,196.97,196.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770553211,18.27,196.96,196.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770553410,31.91,196.96,196.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770554515,7.97,196.96,196.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770554712,7.97,196.96,196.85,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756770554914,7.97,196.96,196.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770555319,7.97,196.96,196.86,12.6913]
["bitfinex-derivatives","SOLF0:USTF0",1756770555516,7.97,196.96,196.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770557218,7.97,196.96,196.87,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1756770558317,7.97,196.96,196.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770559119,7.97,196.96,196.87,3.62079344]
["bitfinex-derivatives","SOLF0:USTF0",1756770559319,7.97,196.96,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770561017,7.97,197.0,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770562222,11.59079344,197.0,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770563119,75.11,197.0,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770563324,78.73079344,197.0,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770563520,7.97,196.96,196.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770563920,7.97,196.96,196.84,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770564219,7.97,196.96,196.87,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770564425,7.97,196.96,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770565416,2.27080153,196.99,196.88,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1756770565625,2.27080153,196.99,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770565924,7.97,196.98,196.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770566525,7.97,196.92,196.83,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770566720,7.97,196.92,196.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770567119,7.97,196.92,196.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770570334,7.97,196.89,196.79,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770570520,7.97,196.86,196.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770573228,7.97,196.86,196.75,110.36684685]
["bitfinex-derivatives","SOLF0:USTF0",1756770574229,2.27080153,196.84,196.75,110.36684685]
["bitfinex-derivatives","SOLF0:USTF0",1756770574430,7.97,196.86,196.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770574728,7.97,196.86,196.76,10.39080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770574934,7.97,196.86,196.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770575134,7.97,196.86,196.78,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756770575329,2.27080153,196.87,196.78,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756770575932,2.27080153,196.87,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770576133,21.94080153,196.9,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770576736,7.97,196.9,196.8,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1756770576933,7.97,196.9,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770578833,2.27080153,196.88,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770579039,8.01,196.87,196.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756770579440,8.01,196.87,196.77,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770579635,8.01,196.87,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770580238,8.01,196.87,196.76,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756770580434,8.01,196.87,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770580941,8.01,196.87,196.77,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1756770581341,8.01,196.87,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770582135,8.01,196.84,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770583844,8.01,196.84,196.72,10.13080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770583845,2.27080153,196.82,196.72,10.13080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770584951,8.01,196.84,196.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770585348,8.01,196.84,196.74,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756770587050,8.01,196.84,196.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770587451,8.01,196.84,196.75,10.13080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770588047,8.01,196.84,196.76,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756770588246,8.01,196.84,196.75,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770588445,10.28080153,196.88,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770589255,10.28080153,196.88,196.78,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756770589955,8.01,196.87,196.76,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756770590952,8.01,196.87,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770591547,2.27080153,196.88,196.76,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756770591754,8.01,196.87,196.76,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756770592759,8.01,196.84,196.76,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756770593353,8.01,196.81,196.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770593658,8.01,196.81,196.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770593855,8.01,196.81,196.73,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756770594055,8.01,196.81,196.73,12.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756770594457,8.01,196.81,196.74,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756770595053,8.01,196.81,196.76,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756770595261,10.28080153,196.82,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770596150,10.28080153,196.82,196.73,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756770597655,10.28080153,196.82,196.74,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756770598562,10.28080153,196.82,196.72,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756770599162,8.01,196.82,196.73,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756770599764,8.01,196.82,196.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770601063,8.01,196.82,196.75,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770601261,8.01,196.82,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770603863,77.10080153,196.86,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770604163,10.32080153,196.86,196.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756770609568,2.27080153,196.86,196.72,10.53080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770609770,7.95,196.85,196.73,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770610769,7.95,196.85,196.76,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770612867,7.95,196.82,196.73,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756770614274,7.95,196.82,196.74,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770615080,7.95,196.82,196.74,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756770615280,7.95,196.82,196.74,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770616382,13.645127,196.86,196.74,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770616681,7.95,196.86,196.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770616886,7.95,196.86,196.79,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770617286,7.95,196.86,196.79,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756770620791,13.645127,196.91,196.81,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770621091,7.95,196.91,196.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770621686,13.645127,196.91,196.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770621887,7.95,196.89,196.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770624087,2.27080153,196.9,196.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770624388,15.91592853,196.92,196.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770624882,7.95,196.92,196.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770625082,7.95,196.92,196.82,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770625288,7.95,196.92,196.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770626689,7.95,196.92,196.83,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1756770627883,7.95,196.96,196.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770628087,5.69945882,196.94,196.88,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770628581,5.69945882,196.94,196.89,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770628886,76.95731549,196.99,196.91,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770629080,76.95731549,196.99,196.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770629286,0.03652901,196.93,196.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770629484,341.44,197.0,196.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770629681,341.44,197.0,196.94,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770629886,129.12,197.03,196.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770630087,7.95,197.04,196.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770630390,137.05,197.04,196.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770630588,7.95,197.04,196.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770630885,7.95,197.04,196.98,8.29766531]
["bitfinex-derivatives","SOLF0:USTF0",1756770631090,7.95,197.04,196.98,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1756770632089,10.22080153,197.04,196.98,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1756770632789,2.27080153,197.01,196.98,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1756770633494,7.95,197.0,196.98,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1756770634591,94.68,196.99,196.98,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1756770634793,102.63,196.99,196.98,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1756770636289,7.95,196.98,196.86,10.53080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770636497,7.95,196.94,196.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770637493,0.03809845,196.92,196.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770639190,2.30889998,196.92,196.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756770639392,7.52,196.91,196.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770639989,0.03404602,196.87,196.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770641194,0.03404602,196.87,196.8,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756770641394,0.03404602,196.87,196.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770642193,0.03404602,196.87,196.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770642399,0.03404602,196.87,196.85,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770642598,0.03404602,196.87,196.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770642993,0.03404602,196.87,196.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770643511,0.03404602,196.87,196.82,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770643699,0.03404602,196.87,196.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770644600,0.03404602,196.87,196.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756770644794,7.52,196.96,196.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770646101,7.52,196.96,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770652499,2.27080153,196.98,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770652500,7.52,196.94,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770652701,2.27080153,196.95,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770653703,7.52,196.94,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770653907,2.27080153,196.92,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770654208,7.52,196.91,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770660213,7.52,196.92,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770660811,129.0,196.93,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770661012,2.27080153,196.91,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770661312,9.79080153,196.91,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770662015,7.52,196.91,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770662219,9.79080153,196.91,196.9,0.03377998]
["bitfinex-derivatives","SOLF0:USTF0",1756770662909,10.29080153,196.91,196.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770663110,7.52,196.87,196.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770664322,0.03817205,196.84,196.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770665014,0.03817205,196.84,196.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770665915,0.03817205,196.84,196.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770666518,0.03817205,196.84,196.78,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756770666716,0.03817205,196.84,196.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770667117,0.03817205,196.84,196.78,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756770667718,0.03817205,196.84,196.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756770667920,0.03817205,196.84,196.78,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756770668114,0.03817205,196.84,196.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770668316,0.03817205,196.84,196.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770668715,8.09817205,196.84,196.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770668923,8.06,196.83,196.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770672820,8.06,196.83,196.76,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756770673420,8.06,196.83,196.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770678328,8.06,196.83,196.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770679028,0.03655383,196.79,196.73,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756770680626,0.03655383,196.79,196.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770681726,8.06,196.78,196.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770682930,10.33080153,196.78,196.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770690140,2.30735536,196.79,196.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770690637,8.06,196.78,196.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770691741,2.27080153,196.77,196.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770691938,2.27080153,196.77,196.62,151.0181]
["bitfinex-derivatives","SOLF0:USTF0",1756770692139,8.06,196.76,196.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770692638,0.03474035,196.72,196.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770693142,0.03474035,196.72,196.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770693840,0.03474035,196.72,196.67,9.98080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770694040,0.03474035,196.72,196.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770694334,0.03474035,196.72,196.69,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1756770694537,0.03474035,196.72,196.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770694733,0.03474035,196.72,196.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770695341,0.03474035,196.72,196.65,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1756770695540,0.03474035,196.72,196.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770697352,0.03474035,196.72,196.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770697353,2.27080153,196.7,196.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770700151,7.7,196.69,196.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770700651,2.27080153,196.67,196.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770702747,2.27080153,196.68,196.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770703055,2.27080153,196.71,196.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756770703347,2.27080153,196.71,196.62,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1756770703546,2.27080153,196.71,196.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770705653,7.7,196.7,196.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770706856,7.7,196.67,196.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770710356,7.7,196.67,196.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770712258,2.27080153,196.68,196.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770713157,2.27080153,196.68,196.61,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756770713557,2.27080153,196.68,196.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770715858,2.27080153,196.72,196.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770716057,7.7,196.74,196.63,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770716252,7.7,196.74,196.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770716557,2.27080153,196.75,196.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770716758,7.7,196.77,196.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770717758,7.7,196.77,196.67,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756770718263,7.7,196.77,196.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770722465,7.7,196.74,196.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770723171,7.7,196.74,196.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770723672,7.7,196.74,196.67,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756770724068,7.7,196.74,196.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770725068,7.7,196.72,196.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770725963,7.7,196.69,196.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770726169,2.27080153,196.7,196.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770726372,7.7,196.69,196.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770726968,7.7,196.69,196.59,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756770728273,7.7,196.69,196.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770728473,7.93,196.66,196.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756770729373,42.66,196.7,196.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770729374,2.27080153,196.69,196.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770729767,2.27080153,196.69,196.6,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1756770729972,2.27080153,196.69,196.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770731270,2.27080153,196.69,196.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770731473,2.27080153,196.72,196.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770732373,2.27080153,196.72,196.63,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770732673,2.27080153,196.72,196.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770733178,7.93,196.71,196.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770738675,7.93,196.68,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770745078,10.20080153,196.72,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770745280,138.92080153,196.72,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770745475,10.20080153,196.72,196.62,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756770745679,10.20080153,196.72,196.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770745985,10.20080153,196.72,196.63,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756770746187,2.27080153,196.75,196.64,10.44080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770746381,136.63,196.76,196.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770747182,136.63,196.76,196.66,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1756770747384,7.93,196.76,196.67,10.44080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770747582,7.93,196.76,196.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770747785,470.48,196.78,196.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770748686,470.48,196.78,196.69,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1756770748887,341.78,196.78,196.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770749083,2.27080153,196.82,196.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770749385,134.07,196.83,196.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770749581,0.03229577,196.76,196.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770749889,126.14,196.83,196.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770750078,10.20080153,196.82,196.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770751183,2.27080153,196.79,196.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770751392,2.27080153,196.76,196.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770751595,10.20080153,196.76,196.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770751887,37.22080153,196.76,196.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770752086,0.03355225,196.74,196.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770752886,10.20080153,196.73,196.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770753992,10.20080153,196.73,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770755692,10.20080153,196.73,196.6,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1756770755989,7.93,196.72,196.6,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1756770756193,7.93,196.69,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770757500,0.03402724,196.66,196.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756770759605,0.03402724,196.66,196.62,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770759798,0.03402724,196.66,196.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770759999,0.03402724,196.66,196.62,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770760200,0.03402724,196.66,196.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770760895,0.03402724,196.66,196.62,6.84760153]
["bitfinex-derivatives","SOLF0:USTF0",1756770761101,0.03402724,196.66,196.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770761301,0.03402724,196.66,196.62,6.84760153]
["bitfinex-derivatives","SOLF0:USTF0",1756770761504,0.03402724,196.66,196.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770762308,8.07,196.74,196.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770762606,49.59080153,196.78,196.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770763601,49.59080153,196.78,196.71,0.03658444]
["bitfinex-derivatives","SOLF0:USTF0",1756770765105,10.37080153,196.78,196.71,0.03658444]
["bitfinex-derivatives","SOLF0:USTF0",1756770765511,138.91080153,196.78,196.71,0.03658444]
["bitfinex-derivatives","SOLF0:USTF0",1756770765905,138.91080153,196.78,196.71,8.05658444]
["bitfinex-derivatives","SOLF0:USTF0",1756770766408,10.37080153,196.78,196.71,8.05658444]
["bitfinex-derivatives","SOLF0:USTF0",1756770766604,341.74,196.8,196.71,8.05658444]
["bitfinex-derivatives","SOLF0:USTF0",1756770766915,341.74,196.8,196.71,10.32738597]
["bitfinex-derivatives","SOLF0:USTF0",1756770767204,341.74,196.8,196.72,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1756770767609,10.37080153,196.81,196.72,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1756770768808,8.1,196.81,196.72,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1756770772808,8.1,196.81,196.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770774214,8.1,196.81,196.72,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1756770775118,8.1,196.81,196.72,14.86530153]
["bitfinex-derivatives","SOLF0:USTF0",1756770775319,8.1,196.81,196.72,10.29080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770776413,63.51080153,196.83,196.72,10.29080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770776812,8.1,196.82,196.72,10.29080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770777012,63.51080153,196.83,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770777313,8.1,196.82,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770777907,136.52,196.82,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770778214,8.1,196.82,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770780020,136.5,196.82,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770780612,8.1,196.8,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770781012,2.27080153,196.81,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770782014,8.1,196.8,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770782214,2.27080153,196.81,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770782419,8.1,196.8,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770783116,2.27080153,196.81,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770783314,2.27080153,196.78,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770783515,8.1,196.77,196.76,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1756770783711,8.6,196.77,196.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770783907,8.07,196.74,196.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770785118,0.03467436,196.72,196.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756770788419,0.03467436,196.72,196.69,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770788719,0.03467436,196.72,196.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770788918,0.03467436,196.72,196.69,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770789117,0.03467436,196.72,196.71,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756770789426,0.03467436,196.72,196.71,12.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756770790219,0.03467436,196.72,196.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770792825,0.03467436,196.72,196.64,10.08080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770793019,0.03467436,196.72,196.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770793420,0.03467436,196.72,196.64,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756770793720,0.03467436,196.72,196.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770805730,7.72,196.71,196.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770806932,7.72,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770807433,2.27080153,196.74,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770807726,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770807933,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770808834,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770809034,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770809529,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770809728,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770809929,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770810330,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770810529,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770810731,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770810932,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770811636,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770811832,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770812033,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770812336,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770812735,0.0344005,196.71,196.66,0.03904388]
["bitfinex-derivatives","SOLF0:USTF0",1756770813334,0.0344005,196.71,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770815339,0.0344005,196.71,196.66,2.30984541]
["bitfinex-derivatives","SOLF0:USTF0",1756770815545,5.66461232,196.8,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770815546,7.93541385,196.8,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770815731,2.27080153,196.8,196.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770816041,2.27080153,196.8,196.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770816237,14.16153081,196.94,196.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770816238,5.66461232,196.85,196.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770816444,7.72,196.86,196.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770816636,7.72,196.86,196.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770816836,9.99080153,196.9,196.79,7.84349412]
["bitfinex-derivatives","SOLF0:USTF0",1756770817135,9.99080153,196.9,196.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770817136,7.72,196.9,196.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756770817942,7.72,196.9,196.84,0.03634372]
["bitfinex-derivatives","SOLF0:USTF0",1756770819246,7.72,196.9,196.84,8.24634372]
["bitfinex-derivatives","SOLF0:USTF0",1756770820340,77.64198829,196.92,196.85,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770820544,126.99080153,196.95,196.85,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770821239,10.25080153,196.95,196.88,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1756770824345,2.27080153,196.89,196.88,0.03746921]
["bitfinex-derivatives","SOLF0:USTF0",1756770824546,130.27080153,196.89,196.75,10.48080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770824748,7.98,196.85,196.75,10.48080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770825844,0.03853236,196.82,196.75,10.48080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770827747,0.03853236,196.82,196.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770830153,0.03853236,196.82,196.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770832052,0.03853236,196.82,196.81,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770832359,0.03853236,196.82,196.81,10.48080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770835656,7.98,196.91,196.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770835858,7.98,196.95,196.86,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770836961,7.98,196.95,196.89,0.03306215]
["bitfinex-derivatives","SOLF0:USTF0",1756770837957,7.98,196.95,196.89,8.24306215]
["bitfinex-derivatives","SOLF0:USTF0",1756770838363,7.98,196.95,196.89,0.03306215]
["bitfinex-derivatives","SOLF0:USTF0",1756770839572,7.98,196.93,196.89,0.03306215]
["bitfinex-derivatives","SOLF0:USTF0",1756770840963,7.98,196.9,196.89,0.03306215]
["bitfinex-derivatives","SOLF0:USTF0",1756770842067,103.36,196.9,196.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770842366,7.98,196.87,196.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770843663,7.98,196.86,196.75,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1756770843863,357.87415757,196.99,196.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770843864,16.44,196.92,196.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770844063,10.25080153,196.91,196.81,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770844363,10.25080153,196.91,196.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770845061,7.98,196.91,196.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770845261,2.27080153,196.94,196.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770845262,7.98,196.94,196.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770845757,7.98,196.94,196.85,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770846469,10.25080153,196.94,196.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770847765,2.27080153,196.91,196.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770847965,7.98,196.9,196.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756770849173,7.9,196.87,196.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770851272,7.9,196.87,196.74,6.84490153]
["bitfinex-derivatives","SOLF0:USTF0",1756770851273,7.9,196.84,196.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770852872,7.9,196.81,196.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770853469,7.9,196.81,196.7,10.55080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770854183,7.9,196.81,196.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770855264,2.27080153,196.85,196.73,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770855471,7.9,196.84,196.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770861279,7.9,196.84,196.69,4.23756837]
["bitfinex-derivatives","SOLF0:USTF0",1756770861280,7.9,196.86,196.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770862080,5.66461232,196.9,196.79,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770862281,7.9,196.9,196.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770862482,7.9,196.9,196.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770865583,7.9,196.9,196.78,10.55080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770865986,7.9,196.9,196.79,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770868187,7.9,196.9,196.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770868884,7.9,196.9,196.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770874680,10.17080153,196.94,196.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770874882,7.9,196.94,196.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770877290,7.9,196.94,196.86,10.55080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770877590,135.5,196.97,196.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770877791,135.5,196.97,196.87,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1756770877992,135.5,196.97,196.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756770879992,135.5,196.97,196.87,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1756770880787,135.5,196.97,196.88,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1756770881093,7.9,196.97,196.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756770881391,7.9,196.97,196.89,9.87080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770882092,7.9,196.97,196.89,14.44150153]
["bitfinex-derivatives","SOLF0:USTF0",1756770883195,7.9,196.97,196.89,9.87080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770885393,7.9,196.97,196.89,14.44140153]
["bitfinex-derivatives","SOLF0:USTF0",1756770887098,7.9,196.97,196.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756770889201,7.9,196.97,196.9,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1756770889898,7.9,196.97,196.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756770895295,8.0,197.0,196.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756770897304,8.0,197.0,196.93,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756770897598,8.0,197.03,196.95,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770897795,8.0,197.03,196.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756770903900,8.0,197.03,196.93,9.87080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770904304,8.0,197.01,196.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756770909908,7.73,197.05,196.96,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770910106,7.73,197.05,196.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770910312,7.73,197.09,197.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770910907,7.73,197.09,197.0,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1756770911914,7.73,197.09,197.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770912912,7.73,197.09,197.0,9.83080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770913615,7.73,197.09,197.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770916216,2.27080153,197.11,197.0,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770916423,75.61381687,197.12,197.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770917320,7.73,197.13,197.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770917714,7.73,197.16,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770918225,0.03477019,197.1,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770919021,0.03477019,197.1,197.07,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1756770919215,0.03477019,197.1,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770919418,0.03477019,197.1,197.06,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770919823,0.03477019,197.1,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770920025,0.03477019,197.1,197.06,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770920519,0.03477019,197.1,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770921022,0.03477019,197.1,197.06,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770921223,0.03477019,197.1,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770921420,0.03477019,197.1,197.06,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770921624,0.03477019,197.1,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770923122,0.03477019,197.1,197.06,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770923825,0.03477019,197.1,197.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770924026,0.03477019,197.1,197.04,71.0465]
["bitfinex-derivatives","SOLF0:USTF0",1756770924027,0.03477019,197.1,197.09,9.83080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770924622,0.03477019,197.1,197.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770927123,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770929831,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770930233,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770930830,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770931627,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770932033,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770932230,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770932732,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770933228,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770933435,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770933626,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770934029,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770934230,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770934432,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770934832,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770935030,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770935439,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770936537,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770936737,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770936938,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770937238,0.03477019,197.1,197.07,6.83730153]
["bitfinex-derivatives","SOLF0:USTF0",1756770937433,0.03477019,197.1,197.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756770937831,0.03477019,197.1,197.07,6.83730153]
["bitfinex-derivatives","SOLF0:USTF0",1756770938032,0.03477019,197.1,197.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770938236,0.03477019,197.1,197.07,6.83730153]
["bitfinex-derivatives","SOLF0:USTF0",1756770938442,0.03477019,197.1,197.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770939038,0.03477019,197.1,197.07,6.83730153]
["bitfinex-derivatives","SOLF0:USTF0",1756770939243,0.03477019,197.1,197.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770939440,0.03477019,197.1,197.07,6.83730153]
["bitfinex-derivatives","SOLF0:USTF0",1756770939643,0.03477019,197.1,197.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770940338,0.03477019,197.1,197.07,6.83730153]
["bitfinex-derivatives","SOLF0:USTF0",1756770940642,0.03477019,197.1,197.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770941036,0.03477019,197.1,197.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770944440,0.03477019,197.1,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770944639,0.03477019,197.1,196.98,369.56573376]
["bitfinex-derivatives","SOLF0:USTF0",1756770944640,8.04,197.09,196.98,345.16833376]
["bitfinex-derivatives","SOLF0:USTF0",1756770944846,8.04,197.09,197.03,9.93080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770945345,0.03466323,197.08,197.03,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770945546,8.07466323,197.08,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770946347,8.04,197.07,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770946544,0.03466323,197.08,197.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770946742,8.04,197.07,197.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770952550,0.03466323,197.08,197.02,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770952753,0.03466323,197.08,197.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770953054,8.04,197.1,197.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770957553,8.04,197.16,197.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770960463,20.12,197.19,197.03,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770960464,8.04,197.14,197.03,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770960655,8.04,197.14,197.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770962355,8.04,197.14,197.06,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770963462,8.04,197.14,197.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770963770,8.04,197.14,197.09,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770964064,8.04,197.14,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770964266,8.04,197.18,197.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770964463,8.04,197.18,197.09,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770965057,8.04,197.15,197.05,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770965865,8.04,197.15,197.05,9.93080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770966168,8.04,197.15,197.08,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770966868,8.04,197.15,197.08,9.93080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770967472,8.04,197.15,197.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756770968972,8.04,197.15,197.08,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770972272,8.04,197.15,197.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770974874,8.04,197.15,197.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770976770,2.27080153,197.2,197.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770976771,8.03,197.16,197.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770977075,13.69461232,197.16,197.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770977475,2.27080153,197.14,197.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770977674,8.03,197.13,197.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770979169,2.27080153,197.14,197.02,10.15080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770979374,8.03,197.1,197.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770987085,5.66461232,197.14,197.02,10.15080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770987287,10.30080153,197.14,197.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770988387,10.30080153,197.14,197.05,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756770988589,10.30080153,197.14,197.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770988590,8.03,197.14,197.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770991894,15.96541385,197.17,197.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770992196,10.30080153,197.17,197.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770992396,15.96541385,197.17,197.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770994190,2.27080153,197.14,197.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770994388,8.03,197.13,197.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756770999499,8.03,197.13,197.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756770999894,8.03,197.13,197.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771001196,7.97,197.16,197.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771002402,7.97,197.16,197.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771003701,7.97,197.19,197.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771005099,7.97,197.16,197.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771005504,10.24080153,197.16,197.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771006403,15.90541385,197.16,197.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771008905,15.90541385,197.16,197.0,25.0792001]
["bitfinex-derivatives","SOLF0:USTF0",1756771008906,5.66461232,197.16,197.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771009207,7.97,197.2,197.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756771009907,0.03642339,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771010106,8.00642339,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771010306,7.97,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771010607,8.00381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771011303,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771012200,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771012702,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771013204,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771013408,8.00381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771013707,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771013911,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771014304,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771014504,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771014799,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771015005,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771015310,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771016199,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771016708,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771016909,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771017211,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771018711,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771018913,7.97,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771020013,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771020513,126.63381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771020911,10.24080153,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771021517,7.97,197.16,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771022518,111.48,197.17,197.15,7.54291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771023012,7.97,197.16,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771026218,0.03381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771026411,126.52,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771026813,7.97,197.16,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771029418,134.39,197.16,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771031418,7.97,197.16,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771031717,134.39,197.16,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771034321,7.61381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771034527,77.23381397,197.18,197.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771035427,77.23381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771035724,7.58,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771036829,77.23381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771037029,84.81381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771037224,77.23381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771037525,126.42,197.17,197.15,8.14291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771038025,126.45381397,197.18,197.15,8.14291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771039223,126.45381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771039618,7.58,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771040223,126.45381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771040724,7.58,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771040925,126.45381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771041325,7.58,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771042018,126.45381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771042229,7.58,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771043531,126.45381397,197.18,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771044425,7.58,197.17,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771044625,9.85080153,197.16,197.15,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1756771044923,15.51541385,197.16,197.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771045124,7.58,197.15,197.05,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771045322,131.24,197.15,197.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771045925,126.4,197.14,197.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771046122,0.0383331,197.12,197.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771046326,0.0383331,197.12,197.06,12.6768]
["bitfinex-derivatives","SOLF0:USTF0",1756771046526,0.0383331,197.12,197.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771046728,0.0383331,197.12,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756771046929,0.0383331,197.12,197.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771047322,0.0383331,197.12,197.05,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771047520,0.0383331,197.12,197.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771050135,0.0383331,197.12,197.06,12.6768]
["bitfinex-derivatives","SOLF0:USTF0",1756771050832,0.0383331,197.12,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756771051332,0.0383331,197.12,197.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771052029,0.0383331,197.12,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756771052234,0.0383331,197.12,197.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771052432,0.0383331,197.12,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756771052633,0.0383331,197.12,197.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771052834,0.0383331,197.12,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756771053238,0.0383331,197.12,197.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771053640,0.0383331,197.12,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756771053834,0.0383331,197.12,197.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771055542,0.0383331,197.12,197.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771056040,0.0383331,197.12,197.11,10.38080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771056235,0.0383331,197.12,197.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771056835,5.66461232,197.2,197.11,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756771057039,7.58,197.22,197.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771058551,7.58,197.22,197.1,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756771058552,13.15461232,197.22,197.11,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771058745,5.66461232,197.22,197.11,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771058945,7.49,197.21,197.11,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771059752,7.49,197.19,197.11,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771059958,7.49,197.17,197.08,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771060442,7.49,197.17,197.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771061950,7.49,197.17,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771061951,9.76080153,197.17,197.07,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771062348,9.76080153,197.17,197.07,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771062651,126.38,197.16,197.07,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771064347,7.49,197.17,197.07,6.83730153]
["bitfinex-derivatives","SOLF0:USTF0",1756771064649,7.49,197.17,197.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771066249,7.49,197.17,197.09,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1756771066446,7.49,197.17,197.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771066647,7.49,197.17,197.08,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756771067951,7.49,197.17,197.08,14.63700153]
["bitfinex-derivatives","SOLF0:USTF0",1756771068348,7.49,197.17,197.09,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1756771068548,7.49,197.17,197.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771068751,2.27080153,197.19,197.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771069451,57.93461232,197.2,197.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771069657,52.27,197.2,197.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771070153,52.27,197.2,197.1,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756771070154,7.49,197.2,197.1,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756771070353,7.49,197.2,197.1,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756771070554,7.49,197.2,197.13,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756771070750,7.49,197.23,197.14,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771071753,5.66461232,197.25,197.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771071955,354.21461232,197.27,197.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771072459,348.55,197.27,197.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771074362,7.49,197.25,197.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771074562,7.49,197.25,197.15,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771074958,7.49,197.23,197.15,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771076061,7.49,197.23,197.14,10.07080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771081262,7.49,197.23,197.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771081263,133.79,197.23,197.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771087063,133.79,197.23,197.14,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771087064,5.66461232,197.26,197.17,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771087367,126.28,197.25,197.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771087562,7.49,197.27,197.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771087762,139.41461232,197.31,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771087965,133.75,197.31,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756771093068,133.75,197.31,197.22,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771093271,133.75,197.31,197.22,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771093774,7.99,197.3,197.22,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771095674,7.99,197.3,197.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771096568,126.26,197.31,197.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771096973,7.99,197.3,197.25,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771097168,134.25,197.31,197.25,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771097673,7.99,197.31,197.25,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771100769,7.99,197.31,197.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771100980,2.27080153,197.31,197.18,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771101268,7.99,197.27,197.18,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771101471,7.99,197.25,197.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771102074,7.99,197.25,197.15,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771103472,7.99,197.25,197.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771103671,126.2,197.26,197.14,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771103871,7.99,197.25,197.14,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771104072,7.99,197.25,197.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771104373,126.2,197.24,197.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771104872,7.99,197.23,197.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771106273,7.99,197.23,197.05,76.667554]
["bitfinex-derivatives","SOLF0:USTF0",1756771106474,7.99,197.23,197.15,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771106673,7.99,197.23,197.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771108576,7.99,197.23,197.16,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771108776,7.99,197.23,197.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771109575,7.99,197.23,197.16,10.43080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771110679,7.99,197.23,197.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771114474,13.65461232,197.26,197.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771114674,7.99,197.26,197.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771116880,5.66461232,197.3,197.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771117080,7.99,197.31,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771117585,139.83461232,197.34,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771117786,134.17,197.34,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771119079,7.99,197.34,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771119380,7.99,197.34,197.27,9.91080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771119782,5.66461232,197.37,197.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771119977,139.87461232,197.38,197.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771120189,139.87461232,197.38,197.28,9.91080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771120389,13.69461232,197.38,197.28,9.91080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771120587,8.03,197.38,197.31,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771123084,8.03,197.38,197.31,9.91080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771125493,8.03,197.38,197.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771125693,8.03,197.38,197.27,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771126392,126.7,197.37,197.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771127488,8.03,197.36,197.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771132199,348.93,197.4,197.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771132399,348.93,197.4,197.33,9.91080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771133100,8.03,197.4,197.33,9.91080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771140907,8.03,197.45,197.36,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771141106,8.03,197.45,197.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771144304,8.03,197.45,197.38,2.27080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771145111,8.03,197.45,197.37,9.91080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771146206,8.03,197.44,197.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771146413,8.03,197.41,197.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771147009,8.03,197.41,197.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771149716,8.03,197.41,197.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771150715,8.03,197.41,197.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771151714,8.03,197.41,197.32,9.87080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771153116,8.03,197.41,197.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771154009,8.03,197.41,197.33,9.87080153]
["bitfinex-derivatives","SOLF0:USTF0",1756771155816,8.03,197.41,197.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771156013,8.03,197.41,197.28,104.37225007]
["bitfinex-derivatives","SOLF0:USTF0",1756771156219,7.87,197.43,197.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771158018,7.87,197.43,197.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771170328,7.87,197.43,197.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756771170630,7.87,197.43,197.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771178232,13.53461232,197.43,197.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771178435,134.21,197.43,197.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771180133,7.87,197.43,197.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771181237,13.53461232,197.43,197.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771181738,13.55461232,197.41,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771182437,68.41185991,197.49,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771182438,7.89,197.39,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771183239,13.55461232,197.39,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771183429,7.89,197.39,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771184240,13.55461232,197.39,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771184540,7.89,197.39,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771184839,13.55461232,197.39,197.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771186642,5.66461232,197.38,197.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771186840,7.89,197.37,197.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771188741,13.55461232,197.37,197.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771189337,7.89,197.37,197.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771196244,13.55461232,197.41,197.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771196441,7.89,197.41,197.26,4.20846003]
["bitfinex-derivatives","SOLF0:USTF0",1756771196645,7.89,197.41,197.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771197452,7.89,197.42,197.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771198049,7.89,197.42,197.27,12.07846003]
["bitfinex-derivatives","SOLF0:USTF0",1756771198252,7.89,197.42,197.28,7.87]